1576139304,2019-12-12 09:28,15.40,983.35,1009.13,214,26.78,-1.64,-42,1
1576140338,2019-12-12 09:45,15.15,983.20,1008.99,214,26.98,-1.70,-42,1
1576140525,2019-12-12 09:48,15.00,983.18,1008.96,214,27.00,-1.82,-40,1
1576140649,2019-12-12 09:50,14.78,983.14,1008.92,214,27.01,-2.01,-38,1
1576140709,2019-12-12 09:51,14.56,983.14,1008.92,214,27.00,-2.22,-45,1
1576140770,2019-12-12 09:52,14.51,983.16,1008.94,214,27.01,-2.26,-33,1
1576140893,2019-12-12 09:54,14.45,983.17,1008.96,214,27.00,-2.32,-37,1
1576140954,2019-12-12 09:55,14.53,983.14,1008.93,214,27.00,-2.25,-34,1
1576141014,2019-12-12 09:56,14.56,983.14,1008.93,214,26.99,-2.23,-35,1
1576141076,2019-12-12 09:57,14.50,983.12,1008.90,214,26.99,-2.29,-41,1
1576141200,2019-12-12 10:00,14.57,983.17,1008.96,214,26.99,-2.22,-44,1
1576141260,2019-12-12 10:01,14.53,983.09,1008.88,214,26.99,-2.26,-47,1
1576141320,2019-12-12 10:02,14.52,983.12,1008.90,214,26.97,-2.29,-33,1
1576141381,2019-12-12 10:03,14.52,983.11,1008.90,214,26.97,-2.29,-42,1
1576141441,2019-12-12 10:04,14.53,983.12,1008.90,214,26.98,-2.27,-36,1
1576141502,2019-12-12 10:05,14.53,983.09,1008.87,214,26.97,-2.28,-42,1
1576141562,2019-12-12 10:06,14.53,983.07,1008.85,214,26.96,-2.29,-47,1
1576141622,2019-12-12 10:07,14.50,983.07,1008.85,214,26.96,-2.31,-45,1
1576141683,2019-12-12 10:08,14.54,983.04,1008.82,214,26.96,-2.28,-44,1
1576141746,2019-12-12 10:09,14.58,983.03,1008.81,214,26.95,-2.24,-39,1
1576141806,2019-12-12 10:10,14.56,983.00,1008.78,214,26.94,-2.27,-37,1
1576141867,2019-12-12 10:11,14.52,982.95,1008.73,214,26.94,-2.31,-42,1
1576141927,2019-12-12 10:12,14.54,982.93,1008.71,214,26.94,-2.29,-36,1
1576141988,2019-12-12 10:13,14.56,982.93,1008.72,214,26.93,-2.28,-37,1
1576142048,2019-12-12 10:14,14.55,982.91,1008.69,214,26.93,-2.29,-42,1
1576142109,2019-12-12 10:15,14.16,982.94,1008.73,214,26.93,-2.65,-37,1
1576142169,2019-12-12 10:16,14.42,982.96,1008.74,214,26.92,-2.42,-43,1
1576142295,2019-12-12 10:18,14.54,982.97,1008.75,214,26.91,-2.32,-45,1
1576142355,2019-12-12 10:19,14.56,982.92,1008.71,214,26.91,-2.30,-36,1
1576142416,2019-12-12 10:20,14.61,982.91,1008.69,214,26.90,-2.25,-52,1
1576142479,2019-12-12 10:21,14.50,982.95,1008.73,214,26.90,-2.36,-42,1
1576142539,2019-12-12 10:22,14.58,982.91,1008.69,214,26.89,-2.29,-47,1
1576142780,2019-12-12 10:26,14.65,982.94,1008.72,214,26.89,-2.23,-35,1
1576142841,2019-12-12 10:27,14.66,982.90,1008.69,214,26.88,-2.23,-34,1
1576142901,2019-12-12 10:28,14.68,982.92,1008.71,214,26.89,-2.20,-39,1
1576142961,2019-12-12 10:29,14.66,982.94,1008.72,214,26.89,-2.22,-39,1
1576143022,2019-12-12 10:30,14.68,982.92,1008.70,214,26.89,-2.20,-38,1
1576143082,2019-12-12 10:31,14.46,982.92,1008.70,214,26.89,-2.40,-51,1
1576143145,2019-12-12 10:32,14.69,982.91,1008.70,214,26.88,-2.20,-41,1
1576143205,2019-12-12 10:33,14.69,982.90,1008.68,214,26.87,-2.21,-45,1
1576143330,2019-12-12 10:35,14.66,982.86,1008.64,214,26.86,-2.24,-46,1
1576143453,2019-12-12 10:37,14.70,982.88,1008.67,214,26.87,-2.19,-42,1
1576143516,2019-12-12 10:38,14.72,982.89,1008.68,214,26.86,-2.18,-47,1
1576143576,2019-12-12 10:39,14.68,982.87,1008.65,214,26.86,-2.22,-38,1
1576143637,2019-12-12 10:40,14.70,982.83,1008.61,214,26.86,-2.20,-33,1
1576143697,2019-12-12 10:41,14.75,982.82,1008.60,214,26.86,-2.16,-48,1
1576143758,2019-12-12 10:42,14.72,982.83,1008.61,214,26.87,-2.18,-39,1
1576143818,2019-12-12 10:43,14.72,982.83,1008.61,214,26.87,-2.18,-43,1
1576143879,2019-12-12 10:44,14.69,982.79,1008.57,214,26.87,-2.21,-33,1
1576143939,2019-12-12 10:45,14.76,982.80,1008.58,214,26.87,-2.14,-43,1
1576144000,2019-12-12 10:46,14.79,982.79,1008.58,214,26.88,-2.11,-43,1
1576144060,2019-12-12 10:47,14.99,982.76,1008.54,214,26.90,-1.91,-38,1
1576144120,2019-12-12 10:48,14.91,982.75,1008.54,214,26.90,-1.98,-42,1
1576144181,2019-12-12 10:49,15.19,982.71,1008.49,214,26.89,-1.74,-40,1
1576144304,2019-12-12 10:51,15.21,982.72,1008.51,214,26.92,-1.69,-38,1
1576144365,2019-12-12 10:52,15.21,982.66,1008.45,214,26.93,-1.68,-38,1
1576144425,2019-12-12 10:53,15.22,982.70,1008.48,214,26.94,-1.67,-42,1
1576144485,2019-12-12 10:54,15.21,982.68,1008.46,214,26.95,-1.67,-45,1
1576144546,2019-12-12 10:55,15.19,982.66,1008.45,214,26.95,-1.69,-45,1
1576144606,2019-12-12 10:56,14.87,982.73,1008.51,214,26.96,-1.97,-42,1
1576144667,2019-12-12 10:57,15.04,982.68,1008.46,214,26.97,-1.81,-39,1
1576144727,2019-12-12 10:58,14.93,982.71,1008.49,214,26.97,-1.91,-37,1
1576144791,2019-12-12 10:59,14.75,982.70,1008.49,214,26.97,-2.07,-37,1
1576144851,2019-12-12 11:00,14.83,982.71,1008.49,214,26.96,-2.01,-41,1
1576144911,2019-12-12 11:01,14.77,982.72,1008.50,214,26.98,-2.04,-50,1
1576144972,2019-12-12 11:02,14.71,982.69,1008.48,214,26.98,-2.10,-37,1
1576145159,2019-12-12 11:05,14.72,982.68,1008.46,214,26.98,-2.09,-38,1
1576145219,2019-12-12 11:06,14.80,982.70,1008.48,214,26.98,-2.01,-38,1
1576145280,2019-12-12 11:08,14.87,982.69,1008.48,214,26.98,-1.95,-42,1
1576145343,2019-12-12 11:09,14.77,982.71,1008.50,214,26.97,-2.05,-36,1
1576145404,2019-12-12 11:10,14.79,982.71,1008.49,214,26.98,-2.02,-39,1
1576145464,2019-12-12 11:11,14.76,982.75,1008.53,214,26.97,-2.06,-38,1
1576145525,2019-12-12 11:12,14.78,982.70,1008.48,214,26.97,-2.04,-38,1
1576145585,2019-12-12 11:13,14.78,982.70,1008.49,214,26.97,-2.04,-40,1
1576145645,2019-12-12 11:14,14.78,982.71,1008.49,214,26.97,-2.04,-36,1
1576145832,2019-12-12 11:17,14.80,982.70,1008.49,214,26.96,-2.03,-46,1
1576145892,2019-12-12 11:18,14.80,982.71,1008.50,214,26.96,-2.03,-44,1
1576145952,2019-12-12 11:19,14.80,982.72,1008.50,214,26.95,-2.04,-35,1
1576146012,2019-12-12 11:20,14.81,982.66,1008.45,214,26.95,-2.03,-49,1
1576146072,2019-12-12 11:21,14.84,982.68,1008.47,214,26.95,-2.01,-45,1
1576146133,2019-12-12 11:22,14.84,982.68,1008.46,214,26.94,-2.02,-47,1
1576146257,2019-12-12 11:24,14.80,982.66,1008.44,214,26.94,-2.05,-38,1
1576146317,2019-12-12 11:25,14.87,982.67,1008.46,214,26.93,-1.99,-36,1
1576146440,2019-12-12 11:27,14.88,982.65,1008.43,214,26.92,-1.99,-54,1
1576146501,2019-12-12 11:28,14.85,982.68,1008.46,214,26.92,-2.02,-39,1
1576146561,2019-12-12 11:29,14.88,982.67,1008.45,214,26.91,-2.00,-44,1
1576146622,2019-12-12 11:30,14.89,982.68,1008.46,214,26.91,-1.99,-38,1
1576146808,2019-12-12 11:33,14.92,982.61,1008.40,214,26.90,-1.97,-38,1
1576146868,2019-12-12 11:34,14.98,982.57,1008.36,214,26.90,-1.92,-42,1
1576146992,2019-12-12 11:36,14.94,982.53,1008.32,214,26.89,-1.97,-50,1
1576147053,2019-12-12 11:37,14.94,982.54,1008.32,214,26.88,-1.97,-39,1
1576147113,2019-12-12 11:38,14.95,982.55,1008.33,214,26.88,-1.96,-45,1
1576147236,2019-12-12 11:40,14.96,982.57,1008.35,214,26.88,-1.95,-46,1
1576147297,2019-12-12 11:41,14.91,982.53,1008.31,214,26.88,-1.99,-49,1
1576147357,2019-12-12 11:42,14.95,982.50,1008.29,214,26.87,-1.97,-45,1
1576147418,2019-12-12 11:43,14.96,982.46,1008.24,214,26.87,-1.96,-48,1
1576147541,2019-12-12 11:45,14.97,982.41,1008.19,214,26.84,-1.98,-40,1
1576147603,2019-12-12 11:46,14.98,982.46,1008.24,214,26.86,-1.95,-39,1
1576147663,2019-12-12 11:47,14.92,982.40,1008.18,214,26.85,-2.01,-45,1
1576147724,2019-12-12 11:48,14.91,982.40,1008.19,214,26.85,-2.02,-47,1
1576147784,2019-12-12 11:49,14.95,982.42,1008.20,214,26.85,-1.99,-37,1
1576147844,2019-12-12 11:50,14.93,982.36,1008.14,214,26.85,-2.00,-50,1
1576147968,2019-12-12 11:52,14.97,982.39,1008.17,214,26.85,-1.97,-41,1
1576148028,2019-12-12 11:53,14.95,982.39,1008.18,214,26.84,-2.00,-40,1
1576148089,2019-12-12 11:54,14.96,982.38,1008.16,214,26.86,-1.97,-40,1
1576148275,2019-12-12 11:57,15.13,982.39,1008.18,214,26.89,-1.79,-35,1
1576148336,2019-12-12 11:58,15.38,982.39,1008.17,214,26.90,-1.56,-41,1
1576148396,2019-12-12 11:59,15.25,982.44,1008.22,214,26.90,-1.68,-39,1
1576148521,2019-12-12 12:02,15.32,982.38,1008.16,214,26.92,-1.59,-47,1
1576149428,2019-12-12 12:17,14.77,982.29,1008.07,214,26.97,-2.05,-37,1
1576150755,2019-12-12 12:39,15.26,982.33,1008.11,214,26.94,-1.64,-41,1
1576150878,2019-12-12 12:41,15.26,982.36,1008.14,214,26.93,-1.64,-37,1
1576150940,2019-12-12 12:42,15.28,982.35,1008.13,214,26.93,-1.62,-38,1
1576151001,2019-12-12 12:43,15.28,982.33,1008.11,214,26.93,-1.62,-37,1
1576152149,2019-12-12 13:02,15.45,982.10,1007.88,214,26.89,-1.51,-44,1
1576152209,2019-12-12 13:03,15.46,982.08,1007.86,214,26.90,-1.49,-44,1
1576152270,2019-12-12 13:04,15.43,982.05,1007.84,214,26.91,-1.50,-44,1
1576152330,2019-12-12 13:05,15.48,982.06,1007.84,214,26.90,-1.47,-43,1
1576152391,2019-12-12 13:06,15.51,982.05,1007.83,214,26.93,-1.42,-44,1
1576152514,2019-12-12 13:08,15.55,982.09,1007.87,214,26.94,-1.38,-35,1
1576152574,2019-12-12 13:09,15.56,982.12,1007.90,214,26.94,-1.37,-35,1
1576152635,2019-12-12 13:10,15.55,982.09,1007.87,214,26.95,-1.37,-43,1
1576152695,2019-12-12 13:11,15.56,982.09,1007.87,214,26.96,-1.36,-44,1
1576152819,2019-12-12 13:13,15.55,982.09,1007.87,214,26.97,-1.36,-54,1
1576152879,2019-12-12 13:14,15.53,982.07,1007.85,214,26.98,-1.37,-40,1
1576152940,2019-12-12 13:15,15.51,982.08,1007.87,214,26.98,-1.38,-36,1
1576153000,2019-12-12 13:16,15.49,982.04,1007.83,214,26.99,-1.39,-39,1
1576153061,2019-12-12 13:17,15.45,982.03,1007.81,214,26.98,-1.44,-40,1
1576153121,2019-12-12 13:18,15.45,981.99,1007.77,214,26.99,-1.43,-46,1
1576153181,2019-12-12 13:19,15.45,982.00,1007.78,214,26.99,-1.43,-44,1
1576153242,2019-12-12 13:20,15.43,982.01,1007.79,214,26.98,-1.45,-40,1
1576154149,2019-12-12 13:35,15.47,981.92,1007.71,214,26.96,-1.43,-41,1
1576155901,2019-12-12 14:05,15.81,981.83,1007.61,214,26.88,-1.20,-40,1
1576156323,2019-12-12 14:12,15.74,981.83,1007.62,214,26.90,-1.24,-40,1
1576156625,2019-12-12 14:17,15.73,981.79,1007.57,214,26.93,-1.23,-37,1
1576157892,2019-12-12 14:38,15.75,981.71,1007.49,214,26.90,-1.24,-34,1
1576158016,2019-12-12 14:40,15.76,981.70,1007.48,214,26.89,-1.24,-47,1
1576158076,2019-12-12 14:41,15.78,981.64,1007.43,214,26.89,-1.22,-39,1
1576158137,2019-12-12 14:42,16.00,981.63,1007.41,214,26.88,-1.04,-44,1
1576158197,2019-12-12 14:43,15.94,981.61,1007.40,214,26.89,-1.08,-45,1
1576158257,2019-12-12 14:44,15.77,981.58,1007.37,214,26.87,-1.25,-42,1
1576158317,2019-12-12 14:45,15.75,981.59,1007.37,214,26.87,-1.26,-40,1
1576158679,2019-12-12 14:51,15.83,981.47,1007.26,214,26.83,-1.22,-37,1
1576159288,2019-12-12 15:01,15.85,981.60,1007.39,214,26.78,-1.25,-47,1
1576162603,2019-12-12 15:56,15.98,981.42,1007.20,214,26.76,-1.15,-52,1
1576163513,2019-12-12 16:11,16.11,981.22,1007.00,214,26.70,-1.09,-42,1
1576164058,2019-12-12 16:20,16.08,981.22,1007.00,214,26.77,-1.05,-38,1
1576164481,2019-12-12 16:28,16.01,981.17,1006.95,214,26.81,-1.09,-43,1
1576164963,2019-12-12 16:36,15.97,981.13,1006.91,214,26.82,-1.11,-37,1
1576165144,2019-12-12 16:39,16.02,981.13,1006.91,214,26.81,-1.08,-40,1
1576166110,2019-12-12 16:55,16.22,981.00,1006.79,214,26.77,-0.94,-38,1
1576166532,2019-12-12 17:02,16.30,980.88,1006.66,214,26.75,-0.88,-36,1
1576167800,2019-12-12 17:23,16.27,980.64,1006.43,214,26.79,-0.88,-41,1
1576167863,2019-12-12 17:24,16.18,980.65,1006.43,214,26.80,-0.95,-38,1
1576167923,2019-12-12 17:25,16.27,980.59,1006.37,214,26.81,-0.86,-48,1
1576167983,2019-12-12 17:26,16.26,980.59,1006.37,214,26.80,-0.88,-39,1
1576168044,2019-12-12 17:27,16.28,980.59,1006.38,214,26.80,-0.86,-38,1
1576168104,2019-12-12 17:28,16.27,980.60,1006.38,214,26.80,-0.87,-42,1
1576168291,2019-12-12 17:31,16.26,980.61,1006.39,214,26.80,-0.88,-39,1
1576168351,2019-12-12 17:32,16.29,980.62,1006.40,214,26.79,-0.86,-39,1
1576168411,2019-12-12 17:33,16.32,980.61,1006.40,214,26.80,-0.83,-42,1
1576169738,2019-12-12 17:55,16.36,980.55,1006.33,214,26.68,-0.90,-43,1
1576170220,2019-12-12 18:03,16.19,980.54,1006.32,214,26.64,-1.07,-40,1
1576171367,2019-12-12 18:22,16.33,980.38,1006.17,214,26.74,-0.87,-39,1
1576171427,2019-12-12 18:23,15.97,980.35,1006.13,214,26.74,-1.17,-40,1
1576171488,2019-12-12 18:24,16.28,980.35,1006.14,214,26.75,-0.90,-36,1
1576171548,2019-12-12 18:25,16.31,980.32,1006.11,214,26.75,-0.88,-35,1
1576171608,2019-12-12 18:26,16.28,980.29,1006.07,214,26.75,-0.90,-36,1
1576171732,2019-12-12 18:28,16.33,980.25,1006.03,214,26.75,-0.87,-43,1
1576171792,2019-12-12 18:29,16.33,980.25,1006.03,214,26.75,-0.87,-46,1
1576171853,2019-12-12 18:30,16.13,980.21,1006.00,214,26.75,-1.03,-38,1
1576171913,2019-12-12 18:31,16.35,980.24,1006.02,214,26.74,-0.86,-35,1
1576171973,2019-12-12 18:32,16.36,980.23,1006.01,214,26.74,-0.85,-38,1
1576172096,2019-12-12 18:34,16.37,980.21,1005.99,214,26.75,-0.83,-33,1
1576172157,2019-12-12 18:35,16.36,980.20,1005.98,214,26.74,-0.85,-39,1
1576172217,2019-12-12 18:36,16.38,980.17,1005.95,214,26.75,-0.82,-47,1
1576172341,2019-12-12 18:39,16.37,980.12,1005.90,214,26.75,-0.83,-45,1
1576172527,2019-12-12 18:42,16.38,980.06,1005.84,214,26.74,-0.83,-36,1
1576172589,2019-12-12 18:43,16.38,980.04,1005.82,214,26.74,-0.83,-40,1
1576172650,2019-12-12 18:44,16.38,980.02,1005.80,214,26.73,-0.84,-49,1
1576172710,2019-12-12 18:45,16.38,979.98,1005.76,214,26.73,-0.84,-44,1
1576172773,2019-12-12 18:46,16.38,979.95,1005.74,214,26.72,-0.84,-53,1
1576172833,2019-12-12 18:47,16.38,979.97,1005.76,214,26.71,-0.85,-47,1
1576172894,2019-12-12 18:48,16.38,979.97,1005.76,214,26.70,-0.86,-36,1
1576172954,2019-12-12 18:49,16.39,979.95,1005.73,214,26.69,-0.86,-34,1
1576173015,2019-12-12 18:50,16.41,979.93,1005.71,214,26.69,-0.84,-37,1
1576173075,2019-12-12 18:51,16.47,979.94,1005.73,214,26.68,-0.80,-37,1
1576173198,2019-12-12 18:53,16.41,979.94,1005.73,214,26.66,-0.87,-40,1
1576173259,2019-12-12 18:54,16.40,979.93,1005.71,214,26.66,-0.88,-36,1
1576173319,2019-12-12 18:55,16.46,979.92,1005.70,214,26.65,-0.84,-43,1
1576173380,2019-12-12 18:56,16.41,979.84,1005.63,214,26.64,-0.88,-34,1
1576173440,2019-12-12 18:57,16.48,979.88,1005.67,214,26.64,-0.83,-46,1
1576173500,2019-12-12 18:58,16.45,979.87,1005.66,214,26.63,-0.86,-36,1
1576173561,2019-12-12 18:59,16.42,979.89,1005.68,214,26.63,-0.88,-54,1
1576173685,2019-12-12 19:01,16.45,979.89,1005.67,214,26.63,-0.86,-44,1
1576173746,2019-12-12 19:02,16.45,979.85,1005.63,214,26.63,-0.86,-38,1
1576173808,2019-12-12 19:03,16.48,979.86,1005.65,214,26.62,-0.84,-38,1
1576173868,2019-12-12 19:04,16.48,979.88,1005.67,214,26.63,-0.84,-48,1
1576173929,2019-12-12 19:05,16.48,979.90,1005.68,214,26.62,-0.84,-37,1
1576173989,2019-12-12 19:06,16.48,979.91,1005.70,214,26.62,-0.84,-34,1
1576174049,2019-12-12 19:07,16.28,979.93,1005.71,214,26.62,-1.01,-47,1
1576174173,2019-12-12 19:09,16.44,979.96,1005.74,214,26.63,-0.86,-35,1
1576174233,2019-12-12 19:10,16.43,979.97,1005.75,214,26.64,-0.87,-40,1
1576174294,2019-12-12 19:11,16.44,979.95,1005.73,214,26.64,-0.86,-43,1
1576174354,2019-12-12 19:12,16.41,979.96,1005.74,214,26.65,-0.88,-41,1
1576174475,2019-12-12 19:14,16.41,980.01,1005.79,214,26.67,-0.86,-37,1
1576174536,2019-12-12 19:15,16.40,980.00,1005.78,214,26.67,-0.87,-43,1
1576174596,2019-12-12 19:16,16.41,979.97,1005.75,214,26.69,-0.84,-43,1
1576174657,2019-12-12 19:17,16.36,979.96,1005.74,214,26.69,-0.89,-48,1
1576174717,2019-12-12 19:18,16.39,979.97,1005.75,214,26.69,-0.86,-37,1
1576174840,2019-12-12 19:20,16.56,979.92,1005.70,214,26.70,-0.71,-42,1
1576174901,2019-12-12 19:21,16.31,979.92,1005.70,214,26.71,-0.91,-40,1
1576174961,2019-12-12 19:22,16.37,979.87,1005.65,214,26.71,-0.86,-39,1
1576175022,2019-12-12 19:23,16.36,979.89,1005.67,214,26.71,-0.87,-45,1
1576175082,2019-12-12 19:24,16.27,979.85,1005.64,214,26.71,-0.95,-35,1
1576175143,2019-12-12 19:25,16.36,979.80,1005.58,214,26.71,-0.87,-44,1
1576175447,2019-12-12 19:30,16.41,979.73,1005.52,214,26.71,-0.83,-36,1
1576175507,2019-12-12 19:31,16.39,979.72,1005.50,214,26.70,-0.85,-44,1
1576175631,2019-12-12 19:33,16.40,979.72,1005.50,214,26.70,-0.84,-43,1
1576175691,2019-12-12 19:34,16.40,979.70,1005.49,214,26.69,-0.85,-39,1
1576175752,2019-12-12 19:35,16.45,979.66,1005.44,214,26.69,-0.81,-40,1
1576175812,2019-12-12 19:36,16.41,979.66,1005.45,214,26.69,-0.84,-41,1
1576175873,2019-12-12 19:37,16.43,979.63,1005.41,214,26.68,-0.83,-44,1
1576175933,2019-12-12 19:38,16.52,979.63,1005.42,214,26.68,-0.76,-41,1
1576175994,2019-12-12 19:39,16.40,979.63,1005.41,214,26.67,-0.87,-37,1
1576176054,2019-12-12 19:40,16.43,979.60,1005.38,214,26.68,-0.83,-46,1
1576176114,2019-12-12 19:41,16.52,979.58,1005.36,214,26.67,-0.77,-47,1
1576176237,2019-12-12 19:43,16.42,979.58,1005.36,214,26.66,-0.86,-48,1
1576176298,2019-12-12 19:44,16.47,979.59,1005.37,214,26.65,-0.83,-43,1
1576176358,2019-12-12 19:45,16.43,979.59,1005.37,214,26.65,-0.86,-37,1
1576176418,2019-12-12 19:46,16.43,979.58,1005.37,214,26.64,-0.87,-49,1
1576176479,2019-12-12 19:47,16.45,979.59,1005.37,214,26.64,-0.85,-49,1
1576176539,2019-12-12 19:48,16.48,979.57,1005.35,214,26.63,-0.84,-52,1
1576176600,2019-12-12 19:50,16.46,979.54,1005.32,214,26.62,-0.85,-40,1
1576176660,2019-12-12 19:51,16.48,979.56,1005.34,214,26.62,-0.84,-34,1
1576176720,2019-12-12 19:52,16.34,979.53,1005.31,214,26.61,-0.96,-37,1
1576176844,2019-12-12 19:54,16.49,979.50,1005.28,214,26.60,-0.85,-36,1
1576176904,2019-12-12 19:55,16.51,979.50,1005.28,214,26.59,-0.84,-36,1
1576176965,2019-12-12 19:56,16.47,979.50,1005.29,214,26.58,-0.88,-47,1
1576177025,2019-12-12 19:57,16.50,979.51,1005.29,214,26.59,-0.85,-36,1
1576177085,2019-12-12 19:58,16.50,979.50,1005.28,214,26.59,-0.85,-40,1
1576177146,2019-12-12 19:59,16.51,979.50,1005.28,214,26.58,-0.85,-46,1
1576179558,2019-12-12 20:39,16.46,979.08,1004.87,214,26.64,-0.85,-43,1
1576179619,2019-12-12 20:40,16.46,979.07,1004.86,214,26.64,-0.85,-37,1
1576179805,2019-12-12 20:43,16.48,978.91,1004.70,214,26.61,-0.85,-43,1
1576179866,2019-12-12 20:44,16.52,978.87,1004.65,214,26.62,-0.81,-42,1
1576179927,2019-12-12 20:45,16.46,978.86,1004.64,214,26.62,-0.85,-48,1
1576179987,2019-12-12 20:46,16.50,978.81,1004.60,214,26.59,-0.85,-35,1
1576180110,2019-12-12 20:48,16.49,978.78,1004.56,214,26.59,-0.86,-53,1
1576180170,2019-12-12 20:49,16.53,978.81,1004.59,214,26.58,-0.83,-41,1
1576180294,2019-12-12 20:51,16.56,978.78,1004.57,214,26.58,-0.81,-39,1
1576180354,2019-12-12 20:52,16.54,978.75,1004.53,214,26.57,-0.83,-45,1
1576180417,2019-12-12 20:53,16.55,978.75,1004.53,214,26.58,-0.81,-40,1
1576180477,2019-12-12 20:54,16.54,978.75,1004.53,214,26.58,-0.82,-36,1
1576180538,2019-12-12 20:55,16.52,978.71,1004.49,214,26.58,-0.84,-38,1
1576180598,2019-12-12 20:56,16.56,978.68,1004.46,214,26.58,-0.81,-41,1
1576180658,2019-12-12 20:57,16.46,978.68,1004.46,214,26.58,-0.89,-38,1
1576180719,2019-12-12 20:58,16.54,978.67,1004.46,214,26.58,-0.82,-50,1
1576180779,2019-12-12 20:59,16.56,978.69,1004.47,214,26.58,-0.81,-36,1
1576180839,2019-12-12 21:00,16.26,978.66,1004.44,214,26.59,-1.05,-39,1
1576180899,2019-12-12 21:01,16.53,978.67,1004.45,214,26.59,-0.82,-43,1
1576181023,2019-12-12 21:03,16.51,978.67,1004.45,214,26.61,-0.83,-43,1
1576181084,2019-12-12 21:04,16.61,978.64,1004.42,214,26.62,-0.73,-36,1
1576181270,2019-12-12 21:07,16.50,978.61,1004.39,214,26.64,-0.81,-37,1
1576181330,2019-12-12 21:08,16.49,978.56,1004.34,214,26.65,-0.81,-35,1
1576181391,2019-12-12 21:09,16.48,978.56,1004.34,214,26.65,-0.82,-43,1
1576181451,2019-12-12 21:10,16.47,978.57,1004.36,214,26.66,-0.82,-37,1
1576181637,2019-12-12 21:13,16.47,978.54,1004.33,214,26.67,-0.81,-39,1
1576181761,2019-12-12 21:16,16.48,978.51,1004.29,214,26.67,-0.80,-36,1
1576181821,2019-12-12 21:17,16.47,978.49,1004.27,214,26.67,-0.81,-45,1
1576181881,2019-12-12 21:18,16.47,978.49,1004.28,214,26.66,-0.82,-40,1
1576181942,2019-12-12 21:19,16.48,978.51,1004.29,214,26.67,-0.80,-38,1
1576182003,2019-12-12 21:20,16.49,978.48,1004.27,214,26.66,-0.80,-37,1
1576182063,2019-12-12 21:21,16.49,978.48,1004.26,214,26.66,-0.80,-37,1
1576182124,2019-12-12 21:22,16.49,978.49,1004.27,214,26.66,-0.80,-38,1
1576182184,2019-12-12 21:23,16.52,978.44,1004.23,214,26.66,-0.77,-47,1
1576182370,2019-12-12 21:26,16.51,978.50,1004.29,214,26.66,-0.78,-43,1
1576182430,2019-12-12 21:27,16.52,978.48,1004.26,214,26.65,-0.78,-39,1
1576182490,2019-12-12 21:28,16.52,978.47,1004.25,214,26.65,-0.78,-36,1
1576182550,2019-12-12 21:29,16.50,978.46,1004.24,214,26.65,-0.80,-45,1
1576182611,2019-12-12 21:30,16.51,978.43,1004.21,214,26.65,-0.79,-36,1
1576182671,2019-12-12 21:31,16.54,978.43,1004.21,214,26.64,-0.77,-38,1
1576182731,2019-12-12 21:32,16.53,978.45,1004.23,214,26.64,-0.78,-43,1
1576182791,2019-12-12 21:33,16.76,978.44,1004.23,214,26.63,-0.60,-39,1
1576182852,2019-12-12 21:34,16.54,978.42,1004.21,214,26.62,-0.79,-34,1
1576182912,2019-12-12 21:35,16.53,978.42,1004.20,214,26.60,-0.82,-42,1
1576182972,2019-12-12 21:36,16.54,978.36,1004.14,214,26.60,-0.81,-42,1
1576183032,2019-12-12 21:37,16.53,978.35,1004.13,214,26.59,-0.82,-40,1
1576183092,2019-12-12 21:38,16.58,978.34,1004.13,214,26.59,-0.79,-44,1
1576183153,2019-12-12 21:39,16.57,978.30,1004.08,214,26.58,-0.80,-37,1
1576185753,2019-12-12 22:22,16.72,977.60,1003.39,214,26.57,-0.69,-41,1
1576187682,2019-12-12 22:54,16.67,977.31,1003.10,214,26.50,-0.78,-34,1
1576187923,2019-12-12 22:58,16.69,977.20,1002.98,214,26.52,-0.75,-38,1
1576187984,2019-12-12 22:59,16.69,977.18,1002.97,214,26.52,-0.75,-41,1
1576188044,2019-12-12 23:00,16.68,977.19,1002.98,214,26.54,-0.74,-39,1
1576188104,2019-12-12 23:01,16.69,977.21,1002.99,214,26.53,-0.74,-40,1
1576188587,2019-12-12 23:09,16.71,977.09,1002.88,214,26.53,-0.73,-38,1
1576190038,2019-12-12 23:33,16.86,976.61,1002.39,214,26.45,-0.67,-35,1
1576190098,2019-12-12 23:34,16.85,976.60,1002.38,214,26.45,-0.68,-49,1
1576190340,2019-12-12 23:39,16.87,976.47,1002.25,214,26.43,-0.68,-37,1
1576190400,2019-12-12 23:40,16.88,976.48,1002.27,214,26.43,-0.67,-44,1
1576190461,2019-12-12 23:41,16.86,976.48,1002.27,214,26.43,-0.69,-43,1
1576190647,2019-12-12 23:44,16.98,976.49,1002.27,214,26.45,-0.57,-37,1
1576190770,2019-12-12 23:46,16.85,976.42,1002.21,214,26.46,-0.67,-37,1
1576190830,2019-12-12 23:47,16.85,976.42,1002.21,214,26.45,-0.68,-40,1
1576190890,2019-12-12 23:48,16.83,976.43,1002.21,214,26.46,-0.69,-35,1
1576190950,2019-12-12 23:49,16.62,976.39,1002.18,214,26.48,-0.84,-37,1
1576191011,2019-12-12 23:50,16.84,976.38,1002.16,214,26.48,-0.66,-43,1
1576191071,2019-12-12 23:51,16.81,976.34,1002.12,214,26.49,-0.67,-51,1