1576192342,2019-12-13 00:12,16.88,975.93,1001.71,214,26.46,-0.64,-51,1
1576192528,2019-12-13 00:15,16.90,975.89,1001.68,214,26.45,-0.63,-37,1
1576192589,2019-12-13 00:16,16.89,975.83,1001.62,214,26.45,-0.64,-42,1
1576192775,2019-12-13 00:19,16.90,975.70,1001.48,214,26.43,-0.65,-35,1
1576192836,2019-12-13 00:20,16.82,975.63,1001.41,214,26.43,-0.71,-34,1
1576193017,2019-12-13 00:23,16.94,975.38,1001.16,214,26.42,-0.62,-37,1
1576193985,2019-12-13 00:39,16.70,975.38,1001.16,214,26.43,-0.81,-46,1
1576194407,2019-12-13 00:46,16.95,975.23,1001.02,214,26.45,-0.60,-37,1
1576197725,2019-12-13 01:42,17.10,974.26,1000.05,214,26.43,-0.49,-49,1
1576202506,2019-12-13 03:01,17.38,972.83,998.61,214,26.35,-0.33,-39,1
1576203535,2019-12-13 03:18,17.43,972.61,998.39,214,26.33,-0.31,-35,1
1576205232,2019-12-13 03:47,17.46,972.16,997.94,214,26.36,-0.26,-36,1
1576205418,2019-12-13 03:50,17.48,972.14,997.92,214,26.35,-0.25,-48,1
1576205478,2019-12-13 03:51,17.46,972.10,997.88,214,26.35,-0.27,-47,1
1576205539,2019-12-13 03:52,17.58,972.08,997.87,214,26.35,-0.17,-42,1
1576205722,2019-12-13 03:55,17.48,972.07,997.85,214,26.34,-0.26,-48,1
1576207774,2019-12-13 04:29,17.54,971.27,997.06,214,26.34,-0.21,-35,1
1576207955,2019-12-13 04:32,17.56,971.23,997.01,214,26.35,-0.19,-43,1
1576208015,2019-12-13 04:33,17.54,971.20,996.98,214,26.35,-0.21,-38,1
1576208075,2019-12-13 04:34,17.55,971.16,996.95,214,26.27,-0.26,-33,1
1576208136,2019-12-13 04:35,17.54,971.13,996.91,214,26.35,-0.21,-35,1
1576208196,2019-12-13 04:36,17.54,971.15,996.93,214,26.35,-0.21,-36,1
1576208256,2019-12-13 04:37,17.53,971.11,996.89,214,26.35,-0.21,-38,1
1576208317,2019-12-13 04:38,17.73,971.10,996.88,214,26.35,-0.06,-37,1
1576208377,2019-12-13 04:39,17.57,971.09,996.87,214,26.35,-0.18,-34,1
1576208437,2019-12-13 04:40,17.54,971.03,996.82,214,26.34,-0.21,-35,1
1576208498,2019-12-13 04:41,17.56,971.04,996.82,214,26.34,-0.20,-44,1
1576208559,2019-12-13 04:42,17.74,971.01,996.79,214,26.33,-0.07,-31,1
1576208619,2019-12-13 04:43,17.56,971.00,996.79,214,26.32,-0.21,-37,1
1576208680,2019-12-13 04:44,17.57,970.93,996.72,214,26.32,-0.21,-35,1
1576208740,2019-12-13 04:45,17.47,970.88,996.66,214,26.32,-0.28,-34,1
1576208800,2019-12-13 04:46,17.59,970.87,996.66,214,26.32,-0.19,-40,1
1576211095,2019-12-13 05:24,17.62,970.18,995.96,214,26.31,-0.18,-39,1
1576211819,2019-12-13 05:36,17.64,969.96,995.75,214,26.31,-0.16,-46,1
1576214478,2019-12-13 06:21,17.67,969.31,995.09,214,26.35,-0.10,-43,1
1576214840,2019-12-13 06:27,17.72,969.22,995.00,214,26.33,-0.08,-37,1
1576215507,2019-12-13 06:38,17.75,969.03,994.82,214,26.31,-0.08,-41,1
1576217741,2019-12-13 07:15,17.78,968.63,994.42,214,26.34,-0.02,-40,1
1576218890,2019-12-13 07:34,17.82,968.45,994.24,214,26.34,0.00,-42,1
1576220582,2019-12-13 08:03,17.94,968.02,993.80,214,26.37,0.12,-41,1
1576220643,2019-12-13 08:04,18.00,967.98,993.76,214,26.37,0.17,-48,1
1576220703,2019-12-13 08:05,18.09,967.96,993.74,214,26.37,0.24,-40,1
1576220763,2019-12-13 08:06,18.03,967.97,993.75,214,26.37,0.19,-38,1
1576220950,2019-12-13 08:09,19.74,968.03,993.81,214,26.37,1.45,-39,1
1576221010,2019-12-13 08:10,19.52,967.91,993.70,214,26.35,1.27,-46,1
1576221070,2019-12-13 08:11,18.24,968.05,993.83,214,26.44,0.41,-31,1
1576221131,2019-12-13 08:12,18.05,968.07,993.85,214,26.57,0.37,-35,1
1576221191,2019-12-13 08:13,20.62,967.93,993.71,214,26.57,2.22,-32,1
1576221252,2019-12-13 08:14,20.27,967.98,993.76,214,26.58,1.99,-35,1
1576221312,2019-12-13 08:15,19.08,968.00,993.78,214,26.58,1.14,-31,1
1576221436,2019-12-13 08:17,20.50,967.92,993.71,214,26.54,2.12,-37,1
1576221496,2019-12-13 08:18,18.93,967.86,993.64,214,26.54,1.00,-37,1
1576221557,2019-12-13 08:19,18.72,967.85,993.64,214,26.54,0.85,-37,1
1576221617,2019-12-13 08:20,18.81,967.85,993.63,214,26.55,0.92,-38,1
1576221678,2019-12-13 08:21,18.73,967.81,993.59,214,26.55,0.86,-27,1
1576221738,2019-12-13 08:22,18.70,967.84,993.62,214,26.53,0.82,-43,1
1576221862,2019-12-13 08:24,18.42,967.82,993.60,214,26.52,0.61,-44,1
1576221922,2019-12-13 08:25,18.53,967.82,993.60,214,26.49,0.67,-47,1
1576221983,2019-12-13 08:26,18.61,967.83,993.61,214,26.49,0.72,-40,1
1576222043,2019-12-13 08:27,18.61,967.79,993.57,214,26.49,0.72,-40,1
1576222104,2019-12-13 08:28,18.51,967.81,993.60,214,26.48,0.64,-42,1
1576222164,2019-12-13 08:29,18.45,967.78,993.56,214,26.48,0.60,-35,1
1576222225,2019-12-13 08:30,18.44,967.76,993.54,214,26.49,0.60,-42,1
1576222285,2019-12-13 08:31,18.40,967.78,993.56,214,26.49,0.57,-55,1
1576222345,2019-12-13 08:32,18.38,967.71,993.49,214,26.48,0.55,-32,1
1576222406,2019-12-13 08:33,18.37,967.71,993.49,214,26.49,0.55,-39,1
1576222466,2019-12-13 08:34,18.33,967.67,993.46,214,26.50,0.53,-41,1
1576222527,2019-12-13 08:35,18.29,967.64,993.42,214,26.51,0.50,-37,1
1576222587,2019-12-13 08:36,18.26,967.62,993.41,214,26.52,0.49,-33,1
1576222648,2019-12-13 08:37,18.19,967.65,993.43,214,26.53,0.44,-37,1
1576222708,2019-12-13 08:38,18.17,967.62,993.41,214,26.53,0.42,-41,1
1576222768,2019-12-13 08:39,18.19,967.64,993.42,214,26.55,0.46,-40,1
1576222829,2019-12-13 08:40,18.18,967.63,993.42,214,26.56,0.46,-39,1
1576222889,2019-12-13 08:41,18.18,967.64,993.43,214,26.57,0.47,-30,1
1576222950,2019-12-13 08:42,18.19,967.60,993.38,214,26.57,0.48,-37,1
1576223013,2019-12-13 08:43,18.21,967.64,993.42,214,26.58,0.50,-39,1
1576223073,2019-12-13 08:44,18.51,967.64,993.43,214,26.60,0.74,-49,1
1576223197,2019-12-13 08:46,18.19,967.62,993.40,214,26.62,0.52,-36,1
1576223257,2019-12-13 08:47,18.19,967.63,993.41,214,26.63,0.53,-52,1
1576223318,2019-12-13 08:48,18.03,967.60,993.39,214,26.63,0.40,-31,1
1576223378,2019-12-13 08:49,18.03,967.58,993.37,214,26.65,0.42,-43,1
1576223439,2019-12-13 08:50,17.98,967.59,993.37,214,26.65,0.38,-42,1
1576223499,2019-12-13 08:51,18.13,967.56,993.34,214,26.66,0.50,-38,1
1576223560,2019-12-13 08:52,17.96,967.55,993.33,214,26.66,0.37,-30,1
1576223620,2019-12-13 08:53,17.96,967.53,993.32,214,26.67,0.38,-40,1
1576227003,2019-12-13 09:50,18.70,967.02,992.80,214,26.66,0.93,-41,1
1576227064,2019-12-13 09:51,18.66,967.04,992.83,214,26.66,0.90,-31,1
1576227124,2019-12-13 09:52,18.75,967.04,992.82,214,26.67,0.98,-38,1
1576227185,2019-12-13 09:53,18.60,967.03,992.81,214,26.67,0.87,-33,1
1576227245,2019-12-13 09:54,18.83,967.04,992.82,214,26.68,1.04,-31,1
1576227306,2019-12-13 09:55,18.94,967.00,992.78,214,26.69,1.13,-32,1
1576227366,2019-12-13 09:56,18.64,967.00,992.78,214,26.69,0.91,-44,1
1576227427,2019-12-13 09:57,19.28,966.99,992.77,214,26.70,1.39,-36,1
1576227487,2019-12-13 09:58,19.16,966.97,992.75,214,26.71,1.31,-33,1
1576227548,2019-12-13 09:59,19.20,966.93,992.72,214,26.71,1.34,-34,1
1576227608,2019-12-13 10:00,19.56,966.91,992.69,214,26.71,1.60,-36,1
1576227668,2019-12-13 10:01,19.77,966.92,992.71,214,26.71,1.75,-31,1
1576227729,2019-12-13 10:02,20.03,966.90,992.68,214,26.71,1.93,-31,1
1576227789,2019-12-13 10:03,20.28,966.89,992.67,214,26.72,2.11,-41,1
1576227850,2019-12-13 10:04,20.52,966.83,992.61,214,26.71,2.27,-41,1
1576227910,2019-12-13 10:05,20.52,966.80,992.58,214,26.70,2.26,-28,1
1576228154,2019-12-13 10:09,20.56,966.75,992.54,214,26.69,2.28,-31,1
1576228215,2019-12-13 10:10,20.65,966.75,992.53,214,26.68,2.33,-32,1
1576228275,2019-12-13 10:11,20.68,966.70,992.48,214,26.67,2.35,-35,1
1576228336,2019-12-13 10:12,20.70,966.67,992.45,214,26.66,2.35,-31,1
1576228396,2019-12-13 10:13,20.69,966.65,992.43,214,26.66,2.35,-33,1
1576228457,2019-12-13 10:14,20.68,966.59,992.38,214,26.66,2.34,-30,1
1576228517,2019-12-13 10:15,20.70,966.57,992.35,214,26.64,2.34,-29,1
1576228578,2019-12-13 10:16,20.43,966.53,992.31,214,26.65,2.16,-48,1
1576228638,2019-12-13 10:17,20.71,966.53,992.31,214,26.64,2.34,-31,1
1576228698,2019-12-13 10:18,20.69,966.56,992.34,214,26.64,2.33,-28,1
1576228759,2019-12-13 10:19,20.69,966.55,992.33,214,26.62,2.31,-33,1
1576228819,2019-12-13 10:20,20.59,966.52,992.30,214,26.62,2.24,-35,1
1576228880,2019-12-13 10:21,20.74,966.51,992.29,214,26.62,2.34,-30,1
1576230087,2019-12-13 10:41,20.50,966.11,991.90,214,26.52,2.10,-34,1
1576230147,2019-12-13 10:42,20.48,966.14,991.92,214,26.53,2.09,-45,1
1576230208,2019-12-13 10:43,20.46,966.14,991.92,214,26.52,2.07,-31,1
1576230268,2019-12-13 10:44,20.66,966.11,991.89,214,26.51,2.20,-28,1
1576230328,2019-12-13 10:45,20.44,966.11,991.89,214,26.52,2.06,-39,1
1576230389,2019-12-13 10:46,20.37,966.06,991.85,214,26.53,2.02,-27,1
1576230449,2019-12-13 10:47,20.36,966.06,991.84,214,26.53,2.01,-30,1
1576230510,2019-12-13 10:48,20.15,966.02,991.80,214,26.54,1.87,-34,1
1576230570,2019-12-13 10:49,20.09,966.01,991.79,214,26.55,1.84,-33,1
1576230631,2019-12-13 10:50,19.87,966.02,991.80,214,26.56,1.70,-34,1
1576230691,2019-12-13 10:51,19.85,965.96,991.75,214,26.56,1.68,-44,1
1576230752,2019-12-13 10:52,19.72,965.95,991.74,214,26.57,1.59,-44,1
1576230812,2019-12-13 10:53,19.54,965.97,991.75,214,26.58,1.48,-34,1
1576230873,2019-12-13 10:54,19.53,965.96,991.75,214,26.58,1.47,-42,1
1576230936,2019-12-13 10:55,19.51,965.92,991.71,214,26.59,1.46,-34,1
1576230996,2019-12-13 10:56,19.50,965.94,991.73,214,26.60,1.46,-35,1
1576231057,2019-12-13 10:57,19.51,965.98,991.76,214,26.62,1.49,-37,1
1576231117,2019-12-13 10:58,19.63,965.96,991.74,214,26.62,1.57,-30,1
1576231177,2019-12-13 10:59,19.45,965.96,991.74,214,26.62,1.45,-44,1
1576231238,2019-12-13 11:00,19.53,965.94,991.72,214,26.63,1.51,-37,1
1576231298,2019-12-13 11:01,19.62,965.92,991.70,214,26.63,1.58,-33,1
1576231904,2019-12-13 11:11,19.96,965.56,991.34,214,26.64,1.83,-39,1
1576231964,2019-12-13 11:12,19.90,965.54,991.32,214,26.65,1.79,-29,1
1576232025,2019-12-13 11:13,19.91,965.50,991.29,214,26.64,1.79,-40,1
1576232085,2019-12-13 11:14,20.15,965.50,991.28,214,26.65,1.97,-48,1
1576232145,2019-12-13 11:15,19.94,965.42,991.21,214,26.64,1.81,-45,1
1576232206,2019-12-13 11:16,19.94,965.40,991.18,214,26.63,1.80,-42,1
1576232266,2019-12-13 11:17,19.95,965.37,991.16,214,26.63,1.81,-32,1
1576232327,2019-12-13 11:18,19.96,965.37,991.15,214,26.63,1.82,-30,1
1576232387,2019-12-13 11:19,19.77,965.35,991.13,214,26.62,1.68,-31,1
1576232448,2019-12-13 11:20,19.99,965.34,991.13,214,26.62,1.83,-38,1
1576232508,2019-12-13 11:21,19.96,965.27,991.06,214,26.61,1.80,-31,1
1576232569,2019-12-13 11:22,19.97,965.21,991.00,214,26.61,1.81,-31,1
1576232629,2019-12-13 11:23,19.96,965.16,990.94,214,26.61,1.80,-32,1
1576232690,2019-12-13 11:24,19.96,965.15,990.93,214,26.61,1.80,-37,1
1576232750,2019-12-13 11:25,19.95,965.11,990.90,214,26.61,1.79,-41,1
1576232810,2019-12-13 11:26,19.99,965.07,990.85,214,26.60,1.82,-30,1
1576232871,2019-12-13 11:27,19.96,965.02,990.80,214,26.59,1.78,-29,1
1576232931,2019-12-13 11:28,19.96,964.98,990.76,214,26.59,1.78,-35,1
1576232992,2019-12-13 11:29,19.95,964.95,990.73,214,26.59,1.78,-32,1
1576233052,2019-12-13 11:30,19.96,964.95,990.73,214,26.58,1.77,-37,1
1576233113,2019-12-13 11:31,19.97,964.93,990.71,214,26.58,1.78,-40,1
1576233173,2019-12-13 11:32,19.96,964.89,990.67,214,26.58,1.77,-29,1
1576233234,2019-12-13 11:33,19.95,964.84,990.63,214,26.58,1.77,-41,1
1576233294,2019-12-13 11:34,19.96,964.83,990.61,214,26.57,1.77,-41,1
1576233354,2019-12-13 11:35,19.93,964.79,990.58,214,26.56,1.73,-37,1
1576233415,2019-12-13 11:36,19.92,964.74,990.53,214,26.56,1.73,-35,1
1576233475,2019-12-13 11:37,19.95,964.70,990.48,214,26.56,1.75,-33,1
1576233536,2019-12-13 11:38,19.99,964.64,990.43,214,26.56,1.78,-32,1
1576233596,2019-12-13 11:39,19.94,964.60,990.38,214,26.55,1.73,-36,1
1576233657,2019-12-13 11:40,19.94,964.58,990.37,214,26.55,1.73,-29,1
1576233717,2019-12-13 11:41,19.92,964.63,990.41,214,26.54,1.72,-32,1
1576233778,2019-12-13 11:42,19.92,964.55,990.34,214,26.54,1.72,-31,1
1576233838,2019-12-13 11:43,19.92,964.49,990.27,214,26.52,1.70,-34,1
1576233899,2019-12-13 11:44,19.92,964.46,990.24,214,26.53,1.71,-37,1
1576233959,2019-12-13 11:45,19.91,964.36,990.15,214,26.53,1.70,-33,1
1576234019,2019-12-13 11:46,19.92,964.39,990.18,214,26.53,1.71,-34,1
1576234261,2019-12-13 11:51,19.84,964.39,990.17,214,26.53,1.65,-39,1
1576234322,2019-12-13 11:52,19.79,964.46,990.25,214,26.53,1.62,-36,1
1576234382,2019-12-13 11:53,19.77,964.49,990.27,214,26.53,1.60,-35,1
1576234443,2019-12-13 11:54,19.75,964.53,990.31,214,26.54,1.59,-32,1
1576234503,2019-12-13 11:55,19.68,964.56,990.34,214,26.54,1.55,-36,1
1576234563,2019-12-13 11:56,19.92,964.57,990.35,214,26.55,1.73,-40,1
1576234624,2019-12-13 11:57,19.69,964.60,990.38,214,26.55,1.56,-41,1
1576234684,2019-12-13 11:58,19.64,964.60,990.38,214,26.56,1.53,-32,1
1576234745,2019-12-13 11:59,19.62,964.58,990.36,214,26.56,1.52,-32,1
1576234806,2019-12-13 12:00,19.55,964.59,990.38,214,26.57,1.48,-41,1
1576234866,2019-12-13 12:01,19.53,964.63,990.41,214,26.58,1.47,-46,1
1576234926,2019-12-13 12:02,19.51,964.64,990.42,214,26.59,1.46,-33,1
1576234987,2019-12-13 12:03,19.47,964.64,990.42,214,26.59,1.44,-37,1
1576235047,2019-12-13 12:04,19.51,964.61,990.39,214,26.60,1.47,-35,1
1576235108,2019-12-13 12:05,19.52,964.54,990.32,214,26.60,1.48,-32,1
1576235168,2019-12-13 12:06,19.63,964.54,990.32,214,26.61,1.57,-33,1
1576235229,2019-12-13 12:07,19.18,964.53,990.31,214,26.60,1.23,-30,1
1576235289,2019-12-13 12:08,19.57,964.47,990.26,214,26.61,1.53,-31,1
1576235350,2019-12-13 12:09,19.54,964.50,990.28,214,26.61,1.50,-35,1
1576235410,2019-12-13 12:10,19.47,964.50,990.28,214,26.61,1.46,-40,1
1576235471,2019-12-13 12:11,19.51,964.50,990.29,214,26.62,1.49,-44,1
1576235531,2019-12-13 12:12,19.47,964.48,990.26,214,26.61,1.46,-37,1
1576235592,2019-12-13 12:13,19.43,964.46,990.25,214,26.62,1.43,-34,1
1576235652,2019-12-13 12:14,19.47,964.46,990.24,214,26.61,1.46,-28,1
1576235776,2019-12-13 12:16,19.64,964.42,990.20,214,26.61,1.57,-34,1
1576235836,2019-12-13 12:17,19.50,964.42,990.20,214,26.60,1.46,-30,1
1576235897,2019-12-13 12:18,19.62,964.39,990.17,214,26.59,1.54,-45,1
1576235957,2019-12-13 12:19,19.53,964.35,990.13,214,26.58,1.47,-37,1
1576236018,2019-12-13 12:20,19.52,964.31,990.09,214,26.58,1.46,-26,1
1576236078,2019-12-13 12:21,19.51,964.32,990.10,214,26.58,1.45,-29,1
1576236139,2019-12-13 12:22,19.53,964.24,990.02,214,26.57,1.46,-43,1
1576236199,2019-12-13 12:23,19.55,964.26,990.04,214,26.57,1.48,-39,1
1576236259,2019-12-13 12:24,19.46,964.21,989.99,214,26.56,1.41,-34,1
1576236320,2019-12-13 12:25,19.43,964.18,989.97,214,26.56,1.38,-35,1
1576236380,2019-12-13 12:26,19.56,964.19,989.97,214,26.55,1.47,-35,1
1576236441,2019-12-13 12:27,19.58,964.17,989.95,214,26.55,1.48,-37,1
1576236504,2019-12-13 12:28,19.56,964.19,989.97,214,26.55,1.47,-31,1
1576236564,2019-12-13 12:29,19.54,964.20,989.98,214,26.54,1.44,-46,1
1576236625,2019-12-13 12:30,19.56,964.22,990.00,214,26.54,1.46,-48,1
1576236686,2019-12-13 12:31,19.55,964.23,990.02,214,26.53,1.44,-35,1
1576236746,2019-12-13 12:32,19.56,964.22,990.00,214,26.53,1.45,-33,1
1576236806,2019-12-13 12:33,19.54,964.19,989.97,214,26.53,1.43,-32,1
1576236867,2019-12-13 12:34,19.53,964.16,989.94,214,26.52,1.42,-45,1
1576236927,2019-12-13 12:35,19.54,964.23,990.01,214,26.51,1.42,-30,1
1576236988,2019-12-13 12:36,19.54,964.21,989.99,214,26.51,1.42,-41,1
1576237048,2019-12-13 12:37,19.56,964.22,990.00,214,26.51,1.43,-39,1
1576237109,2019-12-13 12:38,19.56,964.20,989.98,214,26.51,1.43,-37,1
1576237169,2019-12-13 12:39,19.52,964.25,990.03,214,26.49,1.39,-33,1
1576237230,2019-12-13 12:40,19.57,964.24,990.03,214,26.50,1.43,-33,1
1576237290,2019-12-13 12:41,19.56,964.27,990.05,214,26.49,1.42,-34,1
1576237350,2019-12-13 12:42,19.55,964.27,990.05,214,26.49,1.41,-35,1
1576237411,2019-12-13 12:43,19.54,964.23,990.01,214,26.48,1.39,-35,1
1576237471,2019-12-13 12:44,19.51,964.24,990.02,214,26.48,1.38,-28,1
1576237532,2019-12-13 12:45,19.52,964.27,990.05,214,26.49,1.39,-36,1
1576237592,2019-12-13 12:46,19.51,964.28,990.06,214,26.48,1.38,-36,1
1576237652,2019-12-13 12:47,19.51,964.30,990.08,214,26.47,1.37,-28,1
1576237713,2019-12-13 12:48,19.54,964.28,990.06,214,26.48,1.39,-33,1
1576237774,2019-12-13 12:49,19.51,964.27,990.05,214,26.47,1.37,-32,1
1576237834,2019-12-13 12:50,19.52,964.28,990.06,214,26.46,1.37,-36,1
1576237895,2019-12-13 12:51,19.50,964.23,990.02,214,26.46,1.35,-37,1
1576237955,2019-12-13 12:52,19.48,964.24,990.02,214,26.46,1.34,-43,1
1576238016,2019-12-13 12:53,19.47,964.22,990.01,214,26.47,1.34,-46,1
1576238076,2019-12-13 12:54,19.48,964.23,990.02,214,26.46,1.34,-33,1
1576238136,2019-12-13 12:55,19.45,964.24,990.02,214,26.48,1.33,-30,1
1576238197,2019-12-13 12:56,19.41,964.19,989.97,214,26.49,1.31,-44,1
1576238257,2019-12-13 12:57,19.39,964.21,989.99,214,26.49,1.30,-46,1
1576238318,2019-12-13 12:58,19.37,964.21,990.00,214,26.50,1.29,-37,1
1576238378,2019-12-13 12:59,19.39,964.21,989.99,214,26.50,1.31,-30,1
1576238439,2019-12-13 13:00,19.36,964.20,989.99,214,26.52,1.30,-32,1
1576238499,2019-12-13 13:01,19.35,964.21,989.99,214,26.51,1.28,-29,1
1576238560,2019-12-13 13:02,19.38,964.20,989.99,214,26.53,1.32,-37,1
1576238680,2019-12-13 13:04,19.23,964.15,989.93,214,26.54,1.22,-37,1
1576238741,2019-12-13 13:05,19.28,964.10,989.88,214,26.54,1.26,-30,1
1576238801,2019-12-13 13:06,19.32,964.07,989.85,214,26.55,1.29,-39,1
1576238861,2019-12-13 13:07,19.24,964.15,989.93,214,26.55,1.24,-25,1
1576238921,2019-12-13 13:08,19.28,964.14,989.92,214,26.55,1.27,-51,1
1576238982,2019-12-13 13:09,19.28,964.11,989.89,214,26.56,1.28,-37,1
1576239042,2019-12-13 13:10,19.28,964.12,989.90,214,26.55,1.27,-41,1
1576239103,2019-12-13 13:11,19.27,964.03,989.82,214,26.56,1.27,-32,1
1576239163,2019-12-13 13:12,19.26,964.06,989.85,214,26.56,1.26,-46,1
1576239224,2019-12-13 13:13,19.24,964.04,989.82,214,26.55,1.24,-53,1
1576239284,2019-12-13 13:14,19.24,964.03,989.81,214,26.55,1.24,-39,1
1576239345,2019-12-13 13:15,18.96,964.06,989.84,214,26.55,1.04,-44,1
1576239405,2019-12-13 13:16,19.25,964.04,989.82,214,26.55,1.24,-22,1
1576239466,2019-12-13 13:17,19.26,963.98,989.76,214,26.54,1.25,-45,1
1576239526,2019-12-13 13:18,19.25,963.96,989.75,214,26.53,1.23,-34,1
1576239586,2019-12-13 13:19,19.26,964.00,989.78,214,26.53,1.24,-29,1
1576239647,2019-12-13 13:20,19.27,964.01,989.79,214,26.53,1.24,-38,1
1576239708,2019-12-13 13:21,19.11,964.05,989.83,214,26.52,1.12,-40,1
1576239768,2019-12-13 13:22,19.29,964.02,989.80,214,26.52,1.25,-42,1
1576239828,2019-12-13 13:23,19.29,964.01,989.79,214,26.51,1.24,-30,1
1576239889,2019-12-13 13:24,19.23,964.00,989.78,214,26.51,1.20,-39,1
1576239949,2019-12-13 13:25,19.30,963.99,989.77,214,26.51,1.25,-41,1
1576240010,2019-12-13 13:26,19.30,963.99,989.77,214,26.51,1.25,-33,1
1576240070,2019-12-13 13:27,19.30,963.98,989.77,214,26.50,1.24,-40,1
1576240130,2019-12-13 13:28,19.28,963.97,989.75,214,26.51,1.24,-28,1
1576240191,2019-12-13 13:29,19.28,963.97,989.75,214,26.50,1.23,-40,1
1576240251,2019-12-13 13:30,19.27,963.96,989.74,214,26.50,1.22,-32,1
1576240312,2019-12-13 13:31,19.30,963.96,989.74,214,26.49,1.23,-39,1
1576240372,2019-12-13 13:32,19.30,963.99,989.78,214,26.49,1.23,-39,1
1576240433,2019-12-13 13:33,19.30,964.01,989.79,214,26.48,1.23,-33,1
1576240493,2019-12-13 13:34,19.41,963.98,989.76,214,26.48,1.30,-33,1
1576240554,2019-12-13 13:35,19.29,963.99,989.77,214,26.46,1.20,-30,1
1576240614,2019-12-13 13:36,19.29,964.01,989.80,214,26.46,1.20,-34,1
1576240674,2019-12-13 13:37,19.29,963.98,989.76,214,26.46,1.20,-28,1
1576240735,2019-12-13 13:38,19.28,963.99,989.78,214,26.46,1.19,-31,1
1576240795,2019-12-13 13:39,19.29,963.95,989.74,214,26.45,1.19,-35,1
1576240856,2019-12-13 13:40,19.29,963.97,989.76,214,26.46,1.20,-41,1
1576240916,2019-12-13 13:41,19.27,963.95,989.74,214,26.45,1.18,-30,1
1576240977,2019-12-13 13:42,19.29,963.95,989.73,214,26.45,1.19,-28,1
1576241037,2019-12-13 13:43,19.32,963.95,989.73,214,26.45,1.22,-44,1
1576241161,2019-12-13 13:46,19.32,963.89,989.67,214,26.44,1.21,-41,1
1576241221,2019-12-13 13:47,19.30,963.93,989.71,214,26.43,1.18,-38,1
1576241281,2019-12-13 13:48,19.30,963.91,989.69,214,26.43,1.18,-39,1
1576241342,2019-12-13 13:49,19.16,963.91,989.69,214,26.43,1.08,-45,1
1576241402,2019-12-13 13:50,19.29,963.92,989.70,214,26.43,1.18,-49,1
1576241463,2019-12-13 13:51,19.30,963.91,989.69,214,26.42,1.17,-34,1
1576241523,2019-12-13 13:52,19.30,963.89,989.67,214,26.42,1.17,-45,1
1576241583,2019-12-13 13:53,19.28,963.89,989.67,214,26.42,1.16,-44,1
1576241644,2019-12-13 13:54,19.26,963.92,989.70,214,26.42,1.14,-35,1
1576241704,2019-12-13 13:55,19.27,963.91,989.69,214,26.42,1.15,-46,1
1576241765,2019-12-13 13:56,19.26,963.88,989.67,214,26.43,1.15,-34,1
1576241825,2019-12-13 13:57,19.23,963.87,989.65,214,26.43,1.14,-43,1
1576241886,2019-12-13 13:58,19.50,963.88,989.66,214,26.43,1.33,-33,1
1576241946,2019-12-13 13:59,19.21,963.90,989.68,214,26.43,1.12,-34,1
1576242006,2019-12-13 14:00,19.18,963.86,989.65,214,26.44,1.10,-36,1
1576242067,2019-12-13 14:01,19.24,963.83,989.62,214,26.45,1.15,-33,1
1576242130,2019-12-13 14:02,19.37,963.84,989.63,214,26.45,1.25,-31,1
1576242191,2019-12-13 14:03,19.16,963.87,989.65,214,26.45,1.10,-35,1
1576242251,2019-12-13 14:04,19.17,963.88,989.67,214,26.46,1.11,-35,1
1576242312,2019-12-13 14:05,19.14,963.86,989.64,214,26.46,1.09,-38,1
1576242372,2019-12-13 14:06,19.14,963.89,989.67,214,26.47,1.10,-34,1
1576242433,2019-12-13 14:07,19.15,963.87,989.65,214,26.46,1.10,-36,1
1576242493,2019-12-13 14:08,19.11,963.90,989.68,214,26.47,1.08,-44,1
1576242553,2019-12-13 14:09,19.11,963.90,989.68,214,26.47,1.08,-39,1
1576242614,2019-12-13 14:10,19.12,963.87,989.65,214,26.47,1.09,-44,1
1576242674,2019-12-13 14:11,19.11,963.92,989.70,214,26.47,1.08,-37,1
1576242735,2019-12-13 14:12,19.09,963.92,989.70,214,26.47,1.07,-34,1
1576242795,2019-12-13 14:13,19.07,963.91,989.70,214,26.47,1.05,-30,1
1576242856,2019-12-13 14:14,19.07,963.92,989.70,214,26.47,1.05,-36,1
1576242916,2019-12-13 14:15,18.97,963.91,989.70,214,26.46,0.97,-42,1
1576244728,2019-12-13 14:45,19.11,963.68,989.46,214,26.40,1.02,-42,1
1576244788,2019-12-13 14:46,19.11,963.63,989.41,214,26.39,1.01,-29,1
1576244849,2019-12-13 14:47,19.13,963.66,989.44,214,26.39,1.03,-37,1
1576244909,2019-12-13 14:48,19.11,963.70,989.48,214,26.39,1.01,-45,1
1576244970,2019-12-13 14:49,19.11,963.67,989.45,214,26.38,1.01,-32,1
1576245030,2019-12-13 14:50,19.10,963.66,989.44,214,26.38,1.00,-38,1
1576245090,2019-12-13 14:51,19.13,963.66,989.44,214,26.38,1.02,-42,1
1576245151,2019-12-13 14:52,18.99,963.62,989.40,214,26.38,0.92,-33,1
1576245211,2019-12-13 14:53,19.11,963.64,989.43,214,26.38,1.01,-31,1
1576245272,2019-12-13 14:54,19.08,963.63,989.41,214,26.38,0.98,-33,1
1576245332,2019-12-13 14:55,19.10,963.64,989.42,214,26.38,1.00,-34,1
1576245393,2019-12-13 14:56,19.08,963.59,989.38,214,26.37,0.97,-31,1
1576245453,2019-12-13 14:57,19.07,963.58,989.36,214,26.37,0.96,-40,1
1576245513,2019-12-13 14:58,19.09,963.58,989.37,214,26.37,0.98,-44,1
1576245637,2019-12-13 15:00,19.06,963.64,989.42,214,26.38,0.96,-45,1
1576245697,2019-12-13 15:01,19.06,963.64,989.42,214,26.37,0.96,-46,1
1576245758,2019-12-13 15:02,19.07,963.63,989.42,214,26.37,0.96,-31,1
1576245818,2019-12-13 15:03,19.03,963.63,989.41,214,26.37,0.94,-41,1
1576245879,2019-12-13 15:04,19.04,963.63,989.41,214,26.38,0.96,-31,1
1576245939,2019-12-13 15:05,19.04,963.64,989.42,214,26.38,0.96,-37,1
1576245999,2019-12-13 15:06,19.03,963.66,989.45,214,26.37,0.94,-35,1
1576246060,2019-12-13 15:07,19.09,963.65,989.43,214,26.38,0.99,-37,1
1576246120,2019-12-13 15:08,19.02,963.64,989.43,214,26.37,0.93,-32,1
1576246181,2019-12-13 15:09,19.02,963.60,989.38,214,26.38,0.94,-30,1
1576246241,2019-12-13 15:10,19.02,963.62,989.41,214,26.38,0.94,-43,1
1576246302,2019-12-13 15:11,19.01,963.61,989.39,214,26.38,0.93,-31,1
1576246425,2019-12-13 15:13,18.99,963.63,989.41,214,26.37,0.91,-30,1
1576246485,2019-12-13 15:14,19.04,963.60,989.38,214,26.38,0.96,-31,1
1576246549,2019-12-13 15:15,19.00,963.60,989.38,214,26.38,0.92,-31,1
1576246609,2019-12-13 15:16,18.99,963.57,989.35,214,26.38,0.92,-31,1
1576246670,2019-12-13 15:17,18.98,963.56,989.34,214,26.37,0.90,-40,1
1576246730,2019-12-13 15:18,19.10,963.56,989.34,214,26.38,1.00,-33,1
1576246790,2019-12-13 15:19,18.99,963.53,989.31,214,26.38,0.92,-43,1
1576246851,2019-12-13 15:20,18.97,963.54,989.33,214,26.38,0.90,-39,1
1576246911,2019-12-13 15:21,18.97,963.57,989.35,214,26.38,0.90,-34,1
1576246972,2019-12-13 15:22,18.97,963.55,989.34,214,26.37,0.89,-31,1
1576247032,2019-12-13 15:23,18.99,963.54,989.32,214,26.38,0.92,-44,1
1576247093,2019-12-13 15:24,18.98,963.54,989.32,214,26.38,0.91,-34,1
1576247153,2019-12-13 15:25,18.96,963.55,989.34,214,26.38,0.89,-30,1
1576247214,2019-12-13 15:26,18.99,963.57,989.35,214,26.38,0.92,-32,1
1576247274,2019-12-13 15:27,18.95,963.59,989.38,214,26.38,0.88,-34,1
1576247334,2019-12-13 15:28,18.92,963.58,989.36,214,26.38,0.87,-41,1
1576247395,2019-12-13 15:29,18.98,963.56,989.34,214,26.37,0.90,-51,1
1576247455,2019-12-13 15:30,18.97,963.56,989.35,214,26.38,0.90,-35,1
1576247516,2019-12-13 15:31,18.97,963.56,989.35,214,26.37,0.89,-38,1
1576247579,2019-12-13 15:32,18.98,963.56,989.34,214,26.37,0.90,-39,1
1576247639,2019-12-13 15:33,19.00,963.58,989.37,214,26.36,0.91,-28,1
1576247700,2019-12-13 15:35,18.98,963.59,989.37,214,26.36,0.89,-29,1
1576247760,2019-12-13 15:36,19.00,963.60,989.38,214,26.35,0.90,-36,1
1576247820,2019-12-13 15:37,19.00,963.62,989.40,214,26.35,0.90,-35,1
1576247881,2019-12-13 15:38,18.99,963.63,989.42,214,26.35,0.89,-35,1
1576247941,2019-12-13 15:39,18.99,963.65,989.43,214,26.35,0.89,-40,1
1576248002,2019-12-13 15:40,19.00,963.64,989.42,214,26.35,0.90,-46,1
1576248065,2019-12-13 15:41,18.98,963.65,989.43,214,26.34,0.87,-40,1
1576248125,2019-12-13 15:42,19.01,963.67,989.45,214,26.34,0.90,-30,1
1576248186,2019-12-13 15:43,19.00,963.67,989.45,214,26.34,0.89,-46,1
1576248246,2019-12-13 15:44,19.00,963.69,989.47,214,26.33,0.88,-41,1
1576248307,2019-12-13 15:45,19.00,963.74,989.52,214,26.33,0.88,-52,1
1576248367,2019-12-13 15:46,19.01,963.75,989.53,214,26.33,0.89,-53,1
1576248428,2019-12-13 15:47,19.01,963.74,989.52,214,26.33,0.89,-30,1
1576248488,2019-12-13 15:48,18.98,963.79,989.57,214,26.33,0.87,-31,1
1576248549,2019-12-13 15:49,19.00,963.78,989.56,214,26.32,0.87,-45,1
1576248610,2019-12-13 15:50,19.02,963.82,989.61,214,26.32,0.89,-32,1
1576248670,2019-12-13 15:51,18.95,963.85,989.63,214,26.32,0.84,-39,1
1576248730,2019-12-13 15:52,18.85,963.90,989.68,214,26.32,0.77,-31,1
1576248791,2019-12-13 15:53,18.99,963.88,989.66,214,26.32,0.86,-37,1
1576248851,2019-12-13 15:54,18.98,963.90,989.68,214,26.32,0.86,-31,1
1576248912,2019-12-13 15:55,18.96,963.91,989.69,214,26.31,0.84,-28,1
1576248972,2019-12-13 15:56,18.96,963.95,989.73,214,26.31,0.84,-37,1
1576249033,2019-12-13 15:57,19.14,963.98,989.77,214,26.32,0.98,-37,1
1576249093,2019-12-13 15:58,18.92,963.98,989.76,214,26.32,0.82,-37,1
1576249154,2019-12-13 15:59,18.96,963.96,989.74,214,26.31,0.84,-36,1
1576249214,2019-12-13 16:00,18.96,963.99,989.77,214,26.31,0.84,-34,1
1576249275,2019-12-13 16:01,18.99,964.00,989.78,214,26.31,0.86,-27,1
1576249335,2019-12-13 16:02,18.95,964.03,989.82,214,26.31,0.83,-38,1
1576249396,2019-12-13 16:03,18.98,964.05,989.83,214,26.30,0.84,-33,1
1576249456,2019-12-13 16:04,18.96,964.07,989.85,214,26.31,0.84,-39,1
1576249516,2019-12-13 16:05,18.94,964.10,989.88,214,26.31,0.82,-43,1
1576249577,2019-12-13 16:06,18.94,964.09,989.87,214,26.30,0.82,-29,1
1576249637,2019-12-13 16:07,18.84,964.11,989.89,214,26.31,0.75,-40,1
1576249698,2019-12-13 16:08,18.94,964.13,989.92,214,26.31,0.82,-32,1
1576249758,2019-12-13 16:09,18.94,964.19,989.98,214,26.32,0.83,-29,1
1576249819,2019-12-13 16:10,18.93,964.15,989.94,214,26.31,0.82,-28,1
1576249879,2019-12-13 16:11,18.79,964.17,989.95,214,26.31,0.71,-37,1
1576249940,2019-12-13 16:12,18.92,964.19,989.97,214,26.31,0.81,-38,1
1576250000,2019-12-13 16:13,18.95,964.20,989.99,214,26.31,0.83,-37,1
1576250060,2019-12-13 16:14,18.92,964.20,989.98,214,26.31,0.81,-28,1
1576250121,2019-12-13 16:15,19.09,964.22,990.00,214,26.31,0.93,-41,1
1576250181,2019-12-13 16:16,18.95,964.20,989.99,214,26.30,0.82,-36,1
1576250242,2019-12-13 16:17,18.99,964.24,990.02,214,26.31,0.86,-33,1
1576250302,2019-12-13 16:18,18.92,964.28,990.06,214,26.31,0.81,-33,1
1576250363,2019-12-13 16:19,18.92,964.28,990.07,214,26.31,0.81,-33,1
1576250423,2019-12-13 16:20,18.94,964.30,990.08,214,26.31,0.82,-46,1
1576250484,2019-12-13 16:21,18.93,964.32,990.10,214,26.31,0.82,-29,1
1576250544,2019-12-13 16:22,18.92,964.36,990.15,214,26.31,0.81,-31,1
1576250604,2019-12-13 16:23,18.92,964.34,990.13,214,26.31,0.81,-34,1
1576250728,2019-12-13 16:25,18.89,964.39,990.17,214,26.31,0.78,-32,1
1576250788,2019-12-13 16:26,18.94,964.38,990.16,214,26.30,0.82,-31,1
1576250849,2019-12-13 16:27,18.91,964.45,990.23,214,26.31,0.80,-46,1
1576250909,2019-12-13 16:28,18.91,964.46,990.24,214,26.31,0.80,-34,1
1576250970,2019-12-13 16:29,18.91,964.48,990.27,214,26.31,0.80,-41,1
1576251030,2019-12-13 16:30,18.85,964.53,990.32,214,26.31,0.76,-31,1
1576251090,2019-12-13 16:31,18.86,964.59,990.37,214,26.31,0.77,-43,1
1576251151,2019-12-13 16:32,18.89,964.61,990.39,214,26.31,0.78,-34,1
1576251211,2019-12-13 16:33,18.91,964.62,990.41,214,26.30,0.79,-30,1
1576251272,2019-12-13 16:34,18.94,964.63,990.41,214,26.30,0.82,-34,1
1576251332,2019-12-13 16:35,18.89,964.57,990.35,214,26.31,0.78,-45,1
1576251392,2019-12-13 16:36,19.00,964.56,990.34,214,26.30,0.86,-35,1
1576251453,2019-12-13 16:37,18.92,964.56,990.35,214,26.30,0.80,-34,1
1576251513,2019-12-13 16:38,18.91,964.53,990.32,214,26.30,0.79,-31,1
1576251574,2019-12-13 16:39,18.90,964.47,990.26,214,26.30,0.78,-48,1
1576251634,2019-12-13 16:40,18.91,964.55,990.33,214,26.30,0.79,-37,1
1576251695,2019-12-13 16:41,18.93,964.59,990.37,214,26.30,0.81,-33,1
1576251755,2019-12-13 16:42,18.91,964.61,990.39,214,26.30,0.79,-39,1
1576251815,2019-12-13 16:43,18.92,964.62,990.41,214,26.30,0.80,-40,1
1576251876,2019-12-13 16:44,18.89,964.63,990.41,214,26.30,0.78,-47,1
1576251936,2019-12-13 16:45,18.92,964.65,990.43,214,26.30,0.80,-37,1
1576251997,2019-12-13 16:46,18.89,964.62,990.41,214,26.30,0.78,-31,1
1576252057,2019-12-13 16:47,18.94,964.64,990.42,214,26.30,0.82,-28,1
1576252117,2019-12-13 16:48,18.87,964.63,990.42,214,26.29,0.76,-41,1
1576252178,2019-12-13 16:49,18.91,964.64,990.42,214,26.29,0.78,-39,1
1576252238,2019-12-13 16:50,18.91,964.71,990.49,214,26.29,0.78,-35,1
1576252299,2019-12-13 16:51,18.90,964.71,990.50,214,26.30,0.78,-36,1
1576252359,2019-12-13 16:52,18.90,964.73,990.52,214,26.30,0.78,-34,1
1576252420,2019-12-13 16:53,18.87,964.77,990.55,214,26.30,0.77,-46,1
1576252480,2019-12-13 16:54,18.89,964.78,990.56,214,26.29,0.77,-26,1
1576252540,2019-12-13 16:55,18.89,964.77,990.55,214,26.29,0.77,-43,1
1576252601,2019-12-13 16:56,18.89,964.82,990.60,214,26.30,0.77,-34,1
1576252664,2019-12-13 16:57,18.89,964.85,990.64,214,26.29,0.77,-34,1
1576252725,2019-12-13 16:58,18.85,964.84,990.62,214,26.29,0.74,-40,1
1576252785,2019-12-13 16:59,18.85,964.87,990.66,214,26.29,0.74,-29,1
1576252845,2019-12-13 17:00,18.86,964.87,990.66,214,26.29,0.75,-31,1
1576252906,2019-12-13 17:01,18.87,964.89,990.67,214,26.28,0.75,-30,1
1576252966,2019-12-13 17:02,18.86,964.93,990.71,214,26.28,0.74,-41,1
1576253027,2019-12-13 17:03,18.86,964.97,990.75,214,26.28,0.74,-45,1
1576253087,2019-12-13 17:04,18.84,964.98,990.76,214,26.28,0.73,-30,1
1576253148,2019-12-13 17:05,18.64,965.02,990.80,214,26.28,0.58,-30,1
1576253208,2019-12-13 17:06,18.86,965.03,990.81,214,26.28,0.74,-42,1
1576253268,2019-12-13 17:07,18.71,965.05,990.83,214,26.26,0.61,-49,1
1576253332,2019-12-13 17:08,18.85,965.07,990.85,214,26.27,0.73,-35,1
1576253392,2019-12-13 17:09,18.90,965.06,990.84,214,26.28,0.77,-41,1
1576253453,2019-12-13 17:10,18.82,965.09,990.87,214,26.27,0.70,-38,1
1576253513,2019-12-13 17:11,18.84,965.10,990.89,214,26.27,0.72,-32,1
1576253573,2019-12-13 17:12,18.84,965.12,990.90,214,26.27,0.72,-41,1
1576253634,2019-12-13 17:13,18.82,965.12,990.91,214,26.27,0.70,-39,1
1576253694,2019-12-13 17:14,18.83,965.11,990.89,214,26.28,0.72,-30,1
1576253755,2019-12-13 17:15,18.83,965.11,990.89,214,26.27,0.71,-35,1
1576253815,2019-12-13 17:16,18.82,965.13,990.92,214,26.28,0.71,-42,1
1576253878,2019-12-13 17:17,18.81,965.15,990.93,214,26.29,0.71,-34,1
1576253939,2019-12-13 17:18,18.81,965.17,990.95,214,26.28,0.70,-30,1
1576253999,2019-12-13 17:19,18.82,965.18,990.96,214,26.27,0.70,-42,1
1576254060,2019-12-13 17:21,18.79,965.15,990.93,214,26.28,0.68,-34,1
1576254120,2019-12-13 17:22,18.81,965.15,990.93,214,26.28,0.70,-44,1
1576254181,2019-12-13 17:23,18.79,965.15,990.93,214,26.28,0.68,-37,1
1576254241,2019-12-13 17:24,18.80,965.16,990.94,214,26.28,0.69,-43,1
1576254301,2019-12-13 17:25,18.62,965.17,990.95,214,26.28,0.56,-29,1
1576254365,2019-12-13 17:26,18.60,965.19,990.97,214,26.28,0.55,-38,1
1576254425,2019-12-13 17:27,18.79,965.17,990.96,214,26.29,0.69,-31,1
1576254486,2019-12-13 17:28,18.78,965.19,990.98,214,26.28,0.68,-28,1
1576254546,2019-12-13 17:29,18.76,965.19,990.98,214,26.28,0.67,-31,1
1576254607,2019-12-13 17:30,18.75,965.17,990.95,214,26.29,0.67,-42,1
1576254667,2019-12-13 17:31,18.71,965.22,991.00,214,26.29,0.64,-33,1
1576254727,2019-12-13 17:32,18.74,965.22,991.00,214,26.28,0.65,-31,1
1576254788,2019-12-13 17:33,18.76,965.18,990.97,214,26.28,0.67,-35,1
1576254848,2019-12-13 17:34,18.75,965.23,991.01,214,26.29,0.67,-37,1
1576254909,2019-12-13 17:35,18.76,965.25,991.03,214,26.29,0.68,-29,1
1576254972,2019-12-13 17:36,18.73,965.26,991.04,214,26.28,0.64,-37,1
1576255032,2019-12-13 17:37,18.72,965.25,991.03,214,26.29,0.64,-30,1
1576255093,2019-12-13 17:38,18.72,965.25,991.03,214,26.28,0.64,-34,1
1576255153,2019-12-13 17:39,18.71,965.26,991.04,214,26.28,0.63,-37,1
1576256602,2019-12-13 18:03,18.57,965.45,991.23,214,26.29,0.53,-32,1
1576256844,2019-12-13 18:07,18.53,965.50,991.28,214,26.28,0.50,-35,1
1576257267,2019-12-13 18:14,18.43,965.50,991.28,214,26.28,0.42,-45,1
1576257327,2019-12-13 18:15,18.38,965.53,991.32,214,26.28,0.38,-51,1
1576257387,2019-12-13 18:16,18.37,965.55,991.34,214,26.29,0.38,-28,1
1576257448,2019-12-13 18:17,18.32,965.56,991.34,214,26.29,0.35,-40,1
1576257508,2019-12-13 18:18,18.21,965.51,991.29,214,26.29,0.26,-33,1
1576257569,2019-12-13 18:19,18.41,965.54,991.32,214,26.28,0.41,-33,1
1576257629,2019-12-13 18:20,18.33,965.49,991.27,214,26.28,0.35,-34,1
1576257689,2019-12-13 18:21,18.35,965.54,991.32,214,26.29,0.37,-30,1
1576257750,2019-12-13 18:22,18.16,965.52,991.30,214,26.28,0.21,-37,1
1576257810,2019-12-13 18:23,18.30,965.54,991.33,214,26.29,0.33,-40,1
1576257870,2019-12-13 18:24,18.29,965.49,991.27,214,26.28,0.31,-32,1
1576257931,2019-12-13 18:25,18.32,965.51,991.29,214,26.28,0.34,-30,1
1576257991,2019-12-13 18:26,18.26,965.54,991.32,214,26.28,0.29,-30,1
1576258052,2019-12-13 18:27,18.21,965.57,991.35,214,26.29,0.26,-42,1
1576258112,2019-12-13 18:28,18.23,965.62,991.40,214,26.28,0.27,-36,1
1576258172,2019-12-13 18:29,18.31,965.58,991.37,214,26.28,0.33,-32,1
1576258233,2019-12-13 18:30,18.24,965.58,991.36,214,26.28,0.28,-34,1
1576258293,2019-12-13 18:31,18.29,965.60,991.38,214,26.28,0.31,-43,1
1576261502,2019-12-13 19:25,17.96,966.08,991.86,214,26.28,0.06,-36,1
1576261562,2019-12-13 19:26,18.06,966.09,991.87,214,26.28,0.14,-31,1
1576261623,2019-12-13 19:27,17.92,966.05,991.83,214,26.27,0.03,-48,1
1576261683,2019-12-13 19:28,17.91,966.06,991.85,214,26.28,0.03,-40,1
1576261743,2019-12-13 19:29,17.92,966.11,991.89,214,26.27,0.03,-39,1
1576261804,2019-12-13 19:30,17.90,966.12,991.90,214,26.28,0.02,-36,1
1576261864,2019-12-13 19:31,17.90,966.09,991.88,214,26.28,0.02,-39,1
1576261924,2019-12-13 19:32,17.89,966.13,991.91,214,26.28,0.01,-32,1
1576261985,2019-12-13 19:33,17.86,966.13,991.91,214,26.28,-0.02,-39,1
1576262045,2019-12-13 19:34,17.87,966.12,991.91,214,26.28,-0.01,-38,1
1576262106,2019-12-13 19:35,17.85,966.15,991.93,214,26.28,-0.02,-36,1
1576262166,2019-12-13 19:36,17.86,966.20,991.98,214,26.28,-0.02,-40,1
1576262226,2019-12-13 19:37,17.86,966.25,992.03,214,26.28,-0.02,-43,1
1576262288,2019-12-13 19:38,17.87,966.26,992.05,214,26.29,0.00,-37,1
1576262349,2019-12-13 19:39,17.86,966.28,992.07,214,26.28,-0.02,-38,1
1576262409,2019-12-13 19:40,17.85,966.32,992.11,214,26.28,-0.02,-41,1
1576262470,2019-12-13 19:41,17.80,966.32,992.10,214,26.28,-0.06,-35,1
1576262530,2019-12-13 19:42,17.85,966.38,992.16,214,26.28,-0.02,-28,1
1576262590,2019-12-13 19:43,17.85,966.38,992.16,214,26.28,-0.02,-36,1
1576262651,2019-12-13 19:44,17.86,966.41,992.19,214,26.28,-0.02,-34,1
1576262711,2019-12-13 19:45,17.83,966.45,992.23,214,26.29,-0.02,-49,1
1576262771,2019-12-13 19:46,17.81,966.47,992.25,214,26.28,-0.05,-32,1
1576262832,2019-12-13 19:47,17.82,966.47,992.26,214,26.29,-0.03,-32,1
1576262892,2019-12-13 19:48,17.81,966.48,992.26,214,26.28,-0.05,-38,1
1576262953,2019-12-13 19:49,17.82,966.53,992.31,214,26.28,-0.04,-43,1
1576263013,2019-12-13 19:50,17.83,966.53,992.31,214,26.28,-0.03,-42,1
1576263074,2019-12-13 19:51,17.80,966.57,992.35,214,26.28,-0.06,-43,1
1576263134,2019-12-13 19:52,17.82,966.57,992.36,214,26.28,-0.04,-39,1
1576263194,2019-12-13 19:53,17.80,966.61,992.39,214,26.28,-0.06,-30,1
1576263255,2019-12-13 19:54,17.79,966.66,992.44,214,26.28,-0.07,-42,1
1576263315,2019-12-13 19:55,17.80,966.66,992.44,214,26.28,-0.06,-43,1
1576263375,2019-12-13 19:56,17.82,966.65,992.43,214,26.28,-0.04,-30,1
1576263435,2019-12-13 19:57,17.79,966.67,992.45,214,26.28,-0.07,-30,1
1576263496,2019-12-13 19:58,17.83,966.66,992.44,214,26.27,-0.04,-42,1
1576263556,2019-12-13 19:59,17.79,966.66,992.45,214,26.28,-0.07,-34,1
1576263616,2019-12-13 20:00,17.80,966.70,992.48,214,26.28,-0.06,-37,1
1576263677,2019-12-13 20:01,17.79,966.68,992.47,214,26.28,-0.07,-37,1
1576263737,2019-12-13 20:02,17.81,966.75,992.53,214,26.28,-0.05,-33,1
1576263797,2019-12-13 20:03,17.82,966.72,992.51,214,26.28,-0.04,-43,1
1576263858,2019-12-13 20:04,17.83,966.72,992.50,214,26.27,-0.04,-27,1
1576263918,2019-12-13 20:05,18.10,966.71,992.49,214,26.26,0.15,-32,1
1576263979,2019-12-13 20:06,17.77,966.70,992.48,214,26.27,-0.09,-43,1
1576264039,2019-12-13 20:07,17.82,966.70,992.48,214,26.27,-0.05,-54,1
1576264099,2019-12-13 20:08,17.82,966.68,992.46,214,26.27,-0.05,-41,1
1576264160,2019-12-13 20:09,17.79,966.69,992.47,214,26.27,-0.07,-30,1
1576264283,2019-12-13 20:11,17.68,966.68,992.46,214,26.27,-0.16,-37,1
1576264524,2019-12-13 20:15,17.82,966.75,992.53,214,26.26,-0.06,-35,1
1576265920,2019-12-13 20:38,17.71,966.92,992.70,214,26.26,-0.14,-42,1
1576265981,2019-12-13 20:39,17.74,966.91,992.70,214,26.27,-0.12,-37,1
1576266041,2019-12-13 20:40,17.81,966.88,992.67,214,26.26,-0.07,-33,1
1576266101,2019-12-13 20:41,17.71,966.86,992.64,214,26.27,-0.14,-36,1
1576266162,2019-12-13 20:42,17.71,966.90,992.68,214,26.27,-0.14,-30,1
1576266222,2019-12-13 20:43,17.70,966.90,992.69,214,26.27,-0.14,-28,1
1576266345,2019-12-13 20:45,17.87,966.90,992.68,214,26.27,-0.02,-44,1
1576266406,2019-12-13 20:46,17.71,966.89,992.67,214,26.27,-0.14,-34,1
1576266466,2019-12-13 20:47,17.74,966.90,992.69,214,26.27,-0.12,-46,1
1576266526,2019-12-13 20:48,17.70,966.89,992.67,214,26.27,-0.14,-43,1
1576266587,2019-12-13 20:49,17.72,966.90,992.68,214,26.27,-0.13,-28,1
1576266647,2019-12-13 20:50,17.70,966.91,992.69,214,26.27,-0.14,-37,1
1576266707,2019-12-13 20:51,17.71,966.97,992.75,214,26.28,-0.13,-30,1
1576266767,2019-12-13 20:52,17.70,966.99,992.78,214,26.26,-0.15,-34,1
1576266828,2019-12-13 20:53,17.70,966.97,992.75,214,26.27,-0.14,-34,1
1576266888,2019-12-13 20:54,17.70,966.98,992.76,214,26.26,-0.15,-36,1
1576266948,2019-12-13 20:55,17.74,966.93,992.71,214,26.27,-0.12,-32,1
1576267009,2019-12-13 20:56,17.70,966.94,992.73,214,26.27,-0.14,-34,1
1576267069,2019-12-13 20:57,17.71,966.96,992.75,214,26.27,-0.14,-34,1
1576267129,2019-12-13 20:58,17.69,966.97,992.75,214,26.27,-0.15,-35,1
1576267190,2019-12-13 20:59,17.68,966.95,992.74,214,26.27,-0.16,-36,1
1576267250,2019-12-13 21:00,17.74,966.93,992.71,214,26.27,-0.12,-41,1
1576267310,2019-12-13 21:01,17.70,966.93,992.72,214,26.28,-0.14,-32,1
1576267371,2019-12-13 21:02,17.57,966.95,992.73,214,26.27,-0.25,-32,1
1576267431,2019-12-13 21:03,17.71,966.95,992.73,214,26.27,-0.14,-33,1
1576267491,2019-12-13 21:04,17.72,966.94,992.72,214,26.26,-0.14,-42,1
1576267552,2019-12-13 21:05,17.72,966.93,992.72,214,26.26,-0.14,-47,1
1576267612,2019-12-13 21:06,17.70,966.97,992.76,214,26.26,-0.15,-30,1
1576267672,2019-12-13 21:07,17.70,967.00,992.79,214,26.26,-0.15,-38,1
1576267732,2019-12-13 21:08,17.70,967.00,992.79,214,26.25,-0.16,-43,1
1576267793,2019-12-13 21:09,17.71,967.00,992.78,214,26.25,-0.15,-45,1
1576267853,2019-12-13 21:10,17.72,967.02,992.81,214,26.25,-0.14,-29,1
1576267913,2019-12-13 21:11,17.71,967.00,992.78,214,26.25,-0.15,-37,1
1576267974,2019-12-13 21:12,17.75,967.06,992.84,214,26.26,-0.12,-35,1
1576268034,2019-12-13 21:13,17.71,967.07,992.85,214,26.26,-0.14,-38,1
1576268094,2019-12-13 21:14,17.71,967.04,992.82,214,26.26,-0.14,-43,1
1576268154,2019-12-13 21:15,17.71,967.11,992.89,214,26.26,-0.14,-31,1
1576268215,2019-12-13 21:16,17.75,967.12,992.91,214,26.25,-0.13,-36,1
1576268275,2019-12-13 21:17,17.72,967.18,992.96,214,26.25,-0.14,-36,1
1576268335,2019-12-13 21:18,17.73,967.20,992.99,214,26.24,-0.14,-35,1
1576268399,2019-12-13 21:19,17.73,967.22,993.01,214,26.24,-0.14,-38,1
1576268459,2019-12-13 21:20,17.71,967.26,993.04,214,26.24,-0.16,-41,1
1576268519,2019-12-13 21:21,17.71,967.25,993.04,214,26.24,-0.16,-36,1
1576268580,2019-12-13 21:23,17.71,967.26,993.04,214,26.24,-0.16,-31,1
1576268640,2019-12-13 21:24,17.75,967.30,993.08,214,26.23,-0.14,-34,1
1576268700,2019-12-13 21:25,17.71,967.27,993.05,214,26.23,-0.17,-36,1
1576268761,2019-12-13 21:26,17.75,967.34,993.12,214,26.24,-0.13,-36,1
1576268821,2019-12-13 21:27,17.68,967.36,993.14,214,26.23,-0.20,-45,1
1576268881,2019-12-13 21:28,17.71,967.41,993.19,214,26.23,-0.17,-48,1
1576268942,2019-12-13 21:29,17.61,967.39,993.17,214,26.23,-0.25,-38,1
1576269002,2019-12-13 21:30,17.71,967.41,993.19,214,26.23,-0.17,-35,1
1576269062,2019-12-13 21:31,17.49,967.45,993.23,214,26.23,-0.34,-37,1
1576269122,2019-12-13 21:32,17.70,967.42,993.21,214,26.22,-0.19,-34,1
1576269183,2019-12-13 21:33,17.70,967.44,993.22,214,26.23,-0.18,-35,1
1576269243,2019-12-13 21:34,17.69,967.43,993.22,214,26.22,-0.19,-38,1
1576269303,2019-12-13 21:35,17.68,967.42,993.21,214,26.23,-0.19,-35,1
1576269364,2019-12-13 21:36,17.74,967.41,993.19,214,26.22,-0.15,-33,1
1576269424,2019-12-13 21:37,17.67,967.46,993.25,214,26.22,-0.21,-34,1
1576269484,2019-12-13 21:38,17.70,967.44,993.23,214,26.22,-0.19,-29,1
1576269544,2019-12-13 21:39,17.69,967.46,993.24,214,26.23,-0.19,-34,1
1576269605,2019-12-13 21:40,17.69,967.48,993.27,214,26.22,-0.19,-34,1
1576269665,2019-12-13 21:41,17.70,967.48,993.27,214,26.22,-0.19,-36,1
1576269725,2019-12-13 21:42,17.68,967.49,993.27,214,26.22,-0.20,-33,1
1576269785,2019-12-13 21:43,17.68,967.50,993.29,214,26.22,-0.20,-44,1
1576269846,2019-12-13 21:44,17.60,967.52,993.30,214,26.22,-0.26,-31,1
1576269906,2019-12-13 21:45,17.69,967.49,993.28,214,26.22,-0.19,-41,1
1576269966,2019-12-13 21:46,17.67,967.50,993.29,214,26.20,-0.23,-30,1
1576270027,2019-12-13 21:47,17.68,967.50,993.28,214,26.21,-0.21,-44,1
1576270087,2019-12-13 21:48,17.46,967.49,993.27,214,26.22,-0.38,-38,1
1576270147,2019-12-13 21:49,17.67,967.48,993.26,214,26.21,-0.22,-32,1
1576270207,2019-12-13 21:50,17.68,967.56,993.34,214,26.20,-0.22,-38,1
1576270268,2019-12-13 21:51,17.69,967.52,993.30,214,26.20,-0.21,-46,1
1576270328,2019-12-13 21:52,17.69,967.53,993.32,214,26.20,-0.21,-42,1
1576270388,2019-12-13 21:53,17.68,967.56,993.34,214,26.20,-0.22,-30,1
1576270448,2019-12-13 21:54,17.67,967.58,993.36,214,26.19,-0.24,-33,1
1576270509,2019-12-13 21:55,17.69,967.60,993.38,214,26.19,-0.22,-34,1
1576270569,2019-12-13 21:56,17.68,967.59,993.37,214,26.18,-0.24,-38,1
1576270629,2019-12-13 21:57,17.69,967.55,993.33,214,26.19,-0.22,-30,1
1576270753,2019-12-13 21:59,17.68,967.53,993.31,214,26.17,-0.24,-39,1
1576270813,2019-12-13 22:00,17.69,967.52,993.31,214,26.17,-0.24,-28,1
1576270873,2019-12-13 22:01,17.94,967.58,993.36,214,26.18,-0.03,-40,1
1576270933,2019-12-13 22:02,17.68,967.58,993.36,214,26.18,-0.24,-36,1
1576270994,2019-12-13 22:03,17.69,967.60,993.38,214,26.18,-0.23,-39,1
1576271054,2019-12-13 22:04,17.70,967.61,993.39,214,26.17,-0.23,-43,1
1576271114,2019-12-13 22:05,17.68,967.63,993.41,214,26.17,-0.25,-33,1
1576271175,2019-12-13 22:06,17.68,967.63,993.41,214,26.16,-0.25,-31,1
1576271235,2019-12-13 22:07,17.70,967.62,993.40,214,26.16,-0.24,-33,1
1576271295,2019-12-13 22:08,17.58,967.59,993.37,214,26.16,-0.33,-40,1
1576271355,2019-12-13 22:09,17.92,967.64,993.42,214,26.16,-0.07,-35,1
1576271416,2019-12-13 22:10,17.69,967.61,993.39,214,26.16,-0.25,-37,1
1576271476,2019-12-13 22:11,17.68,967.65,993.43,214,26.16,-0.25,-34,1
1576271536,2019-12-13 22:12,17.69,967.62,993.40,214,26.15,-0.25,-36,1
1576271597,2019-12-13 22:13,17.68,967.63,993.41,214,26.16,-0.25,-32,1
1576271657,2019-12-13 22:14,17.68,967.64,993.43,214,26.16,-0.25,-37,1
1576271717,2019-12-13 22:15,17.80,967.65,993.44,214,26.17,-0.15,-39,1
1576271777,2019-12-13 22:16,17.69,967.64,993.43,214,26.16,-0.25,-31,1
1576271838,2019-12-13 22:17,17.68,967.64,993.42,214,26.16,-0.25,-32,1
1576271898,2019-12-13 22:18,17.67,967.64,993.43,214,26.16,-0.26,-38,1
1576271958,2019-12-13 22:19,17.67,967.66,993.45,214,26.16,-0.26,-31,1
1576272019,2019-12-13 22:20,17.67,967.70,993.48,214,26.17,-0.25,-36,1
1576272079,2019-12-13 22:21,17.33,967.71,993.49,214,26.17,-0.51,-37,1
1576272139,2019-12-13 22:22,17.65,967.71,993.49,214,26.17,-0.26,-40,1
1576272200,2019-12-13 22:23,17.67,967.73,993.51,214,26.17,-0.25,-36,1
1576272260,2019-12-13 22:24,17.61,967.74,993.52,214,26.18,-0.29,-29,1
1576272320,2019-12-13 22:25,17.72,967.78,993.56,214,26.18,-0.20,-35,1
1576272507,2019-12-13 22:28,17.63,967.84,993.62,214,26.18,-0.27,-41,1
1576272567,2019-12-13 22:29,17.62,967.81,993.59,214,26.18,-0.28,-46,1
1576272627,2019-12-13 22:30,17.61,967.84,993.62,214,26.18,-0.29,-34,1
1576272687,2019-12-13 22:31,17.60,967.88,993.66,214,26.15,-0.32,-36,1
1576272749,2019-12-13 22:32,17.62,967.88,993.66,214,26.18,-0.28,-41,1
1576272809,2019-12-13 22:33,17.61,967.91,993.69,214,26.19,-0.28,-31,1
1576272869,2019-12-13 22:34,17.47,967.89,993.67,214,26.19,-0.39,-36,1
1576272929,2019-12-13 22:35,17.61,967.89,993.67,214,26.18,-0.29,-30,1
1576272990,2019-12-13 22:36,17.60,967.87,993.65,214,26.18,-0.30,-33,1
1576273050,2019-12-13 22:37,17.60,967.88,993.66,214,26.18,-0.30,-43,1
1576273110,2019-12-13 22:38,17.61,967.87,993.66,214,26.18,-0.29,-38,1
1576273171,2019-12-13 22:39,17.60,967.88,993.66,214,26.19,-0.29,-34,1
1576273231,2019-12-13 22:40,17.62,967.86,993.64,214,26.18,-0.28,-47,1
1576273291,2019-12-13 22:41,17.60,967.87,993.66,214,26.18,-0.30,-28,1
1576273352,2019-12-13 22:42,17.60,967.88,993.66,214,26.18,-0.30,-36,1
1576273412,2019-12-13 22:43,17.58,967.91,993.69,214,26.18,-0.31,-37,1
1576273472,2019-12-13 22:44,17.57,967.92,993.70,214,26.18,-0.32,-32,1
1576273532,2019-12-13 22:45,17.61,967.91,993.70,214,26.17,-0.30,-28,1
1576273593,2019-12-13 22:46,17.59,967.94,993.72,214,26.17,-0.31,-45,1
1576273653,2019-12-13 22:47,17.58,967.97,993.75,214,26.18,-0.31,-44,1
1576273713,2019-12-13 22:48,17.60,967.95,993.73,214,26.17,-0.31,-34,1
1576273774,2019-12-13 22:49,17.59,967.94,993.72,214,26.18,-0.31,-34,1
1576273834,2019-12-13 22:50,17.61,968.01,993.80,214,26.17,-0.30,-34,1
1576273894,2019-12-13 22:51,17.59,968.04,993.82,214,26.17,-0.31,-35,1
1576273954,2019-12-13 22:52,17.42,968.06,993.84,214,26.17,-0.44,-32,1
1576274015,2019-12-13 22:53,17.60,968.08,993.87,214,26.17,-0.31,-36,1
1576274075,2019-12-13 22:54,17.59,968.09,993.88,214,26.18,-0.31,-38,1
1576274135,2019-12-13 22:55,17.58,968.11,993.89,214,26.17,-0.32,-40,1
1576274196,2019-12-13 22:56,17.60,968.14,993.93,214,26.17,-0.31,-31,1
1576274256,2019-12-13 22:57,17.84,968.16,993.94,214,26.17,-0.12,-36,1
1576274316,2019-12-13 22:58,17.61,968.20,993.98,214,26.17,-0.30,-40,1
1576274376,2019-12-13 22:59,17.58,968.25,994.03,214,26.17,-0.32,-30,1
1576274437,2019-12-13 23:00,17.58,968.27,994.05,214,26.17,-0.32,-30,1
1576274497,2019-12-13 23:01,17.60,968.30,994.08,214,26.17,-0.31,-35,1
1576274557,2019-12-13 23:02,17.57,968.35,994.14,214,26.17,-0.33,-26,1
1576274617,2019-12-13 23:03,17.60,968.34,994.13,214,26.17,-0.31,-38,1
1576274678,2019-12-13 23:04,17.59,968.36,994.14,214,26.17,-0.31,-37,1
1576274738,2019-12-13 23:05,17.59,968.37,994.16,214,26.16,-0.32,-33,1
1576274798,2019-12-13 23:06,17.58,968.37,994.16,214,26.17,-0.32,-33,1
1576274861,2019-12-13 23:07,17.58,968.35,994.13,214,26.16,-0.33,-37,1
1576274921,2019-12-13 23:08,17.58,968.36,994.14,214,26.16,-0.33,-28,1
1576274982,2019-12-13 23:09,17.59,968.36,994.15,214,26.17,-0.31,-35,1
1576275042,2019-12-13 23:10,17.61,968.36,994.14,214,26.16,-0.31,-32,1
1576275165,2019-12-13 23:12,17.58,968.33,994.12,214,26.15,-0.34,-40,1
1576275226,2019-12-13 23:13,17.58,968.30,994.09,214,26.15,-0.34,-38,1
1576275286,2019-12-13 23:14,17.56,968.35,994.13,214,26.15,-0.35,-40,1
1576275346,2019-12-13 23:15,17.58,968.31,994.09,214,26.15,-0.34,-31,1
1576275409,2019-12-13 23:16,17.56,968.31,994.10,214,26.15,-0.35,-35,1
1576275472,2019-12-13 23:17,17.58,968.31,994.10,214,26.14,-0.35,-32,1
1576275532,2019-12-13 23:18,17.58,968.34,994.12,214,26.14,-0.35,-31,1
1576275593,2019-12-13 23:19,17.58,968.34,994.13,214,26.15,-0.34,-28,1
1576275653,2019-12-13 23:20,17.56,968.35,994.13,214,26.15,-0.35,-39,1
1576275714,2019-12-13 23:21,17.57,968.35,994.13,214,26.15,-0.35,-36,1
1576275774,2019-12-13 23:22,17.56,968.33,994.12,214,26.14,-0.36,-40,1
1576275834,2019-12-13 23:23,17.58,968.30,994.08,214,26.15,-0.34,-35,1
1576275895,2019-12-13 23:24,17.42,968.31,994.09,214,26.15,-0.46,-34,1
1576275955,2019-12-13 23:25,17.56,968.30,994.09,214,26.14,-0.36,-35,1
1576276015,2019-12-13 23:26,17.56,968.30,994.08,214,26.14,-0.36,-38,1
1576276075,2019-12-13 23:27,17.54,968.33,994.12,214,26.15,-0.37,-48,1
1576276136,2019-12-13 23:28,17.40,968.32,994.10,214,26.15,-0.48,-35,1
1576276196,2019-12-13 23:29,17.56,968.32,994.10,214,26.15,-0.35,-42,1
1576276256,2019-12-13 23:30,17.55,968.32,994.10,214,26.15,-0.36,-34,1
1576276317,2019-12-13 23:31,17.56,968.34,994.12,214,26.15,-0.35,-42,1
1576276377,2019-12-13 23:32,17.53,968.37,994.15,214,26.14,-0.38,-35,1
1576276437,2019-12-13 23:33,17.41,968.38,994.16,214,26.14,-0.48,-31,1
1576276497,2019-12-13 23:34,17.54,968.42,994.20,214,26.15,-0.37,-36,1
1576276558,2019-12-13 23:35,17.55,968.43,994.21,214,26.14,-0.36,-34,1
1576276618,2019-12-13 23:36,17.51,968.42,994.21,214,26.14,-0.40,-33,1
1576276678,2019-12-13 23:37,17.52,968.45,994.23,214,26.14,-0.39,-35,1
1576276739,2019-12-13 23:38,17.51,968.44,994.22,214,26.14,-0.40,-38,1
1576276799,2019-12-13 23:39,17.50,968.43,994.22,214,26.14,-0.41,-29,1
1576276859,2019-12-13 23:40,17.53,968.41,994.19,214,26.14,-0.38,-46,1
1576276919,2019-12-13 23:41,17.54,968.40,994.18,214,26.14,-0.37,-37,1
1576276980,2019-12-13 23:43,17.56,968.36,994.15,214,26.15,-0.35,-38,1
1576277040,2019-12-13 23:44,17.49,968.39,994.18,214,26.14,-0.42,-39,1
1576277100,2019-12-13 23:45,17.51,968.37,994.15,214,26.14,-0.40,-38,1
1576277161,2019-12-13 23:46,17.52,968.35,994.13,214,26.14,-0.39,-33,1
1576277221,2019-12-13 23:47,17.51,968.33,994.11,214,26.14,-0.40,-37,1
1576277281,2019-12-13 23:48,17.52,968.33,994.12,214,26.15,-0.38,-36,1
1576277344,2019-12-13 23:49,17.50,968.32,994.10,214,26.14,-0.41,-34,1
1576277404,2019-12-13 23:50,17.48,968.35,994.13,214,26.15,-0.42,-38,1
1576277465,2019-12-13 23:51,17.51,968.35,994.14,214,26.14,-0.40,-36,1
1576277525,2019-12-13 23:52,17.51,968.37,994.15,214,26.15,-0.39,-39,1
1576277585,2019-12-13 23:53,17.50,968.39,994.17,214,26.14,-0.41,-30,1
1576277645,2019-12-13 23:54,17.52,968.37,994.15,214,26.14,-0.39,-43,1
1576277706,2019-12-13 23:55,17.51,968.37,994.15,214,26.15,-0.39,-43,1
1576277766,2019-12-13 23:56,17.51,968.35,994.14,214,26.14,-0.40,-35,1
1576277826,2019-12-13 23:57,17.49,968.37,994.16,214,26.15,-0.41,-36,1
1576277887,2019-12-13 23:58,17.49,968.39,994.17,214,26.15,-0.41,-34,1
1576277947,2019-12-13 23:59,17.51,968.39,994.17,214,26.15,-0.39,-37,1