1576278007,2019-12-14 00:00,17.51,968.40,994.18,214,26.16,-0.38,-41,1
1576278067,2019-12-14 00:01,17.49,968.41,994.19,214,26.15,-0.41,-34,1
1576278128,2019-12-14 00:02,17.48,968.46,994.24,214,26.15,-0.42,-36,1
1576278188,2019-12-14 00:03,17.50,968.45,994.23,214,26.15,-0.40,-39,1
1576278248,2019-12-14 00:04,17.48,968.47,994.25,214,26.15,-0.42,-36,1
1576278308,2019-12-14 00:05,17.48,968.49,994.28,214,26.15,-0.42,-40,1
1576278369,2019-12-14 00:06,17.60,968.50,994.28,214,26.16,-0.31,-42,1
1576278429,2019-12-14 00:07,17.48,968.52,994.30,214,26.15,-0.42,-43,1
1576278489,2019-12-14 00:08,17.49,968.53,994.31,214,26.15,-0.41,-43,1
1576278550,2019-12-14 00:09,17.49,968.53,994.31,214,26.15,-0.41,-37,1
1576278610,2019-12-14 00:10,17.49,968.56,994.34,214,26.15,-0.41,-41,1
1576278670,2019-12-14 00:11,17.49,968.49,994.28,214,26.15,-0.41,-43,1
1576278730,2019-12-14 00:12,17.48,968.46,994.25,214,26.15,-0.42,-33,1
1576278794,2019-12-14 00:13,17.48,968.44,994.22,214,26.15,-0.42,-46,1
1576278854,2019-12-14 00:14,17.48,968.44,994.22,214,26.15,-0.42,-39,1
1576278914,2019-12-14 00:15,17.54,968.46,994.24,214,26.15,-0.37,-30,1
1576278975,2019-12-14 00:16,17.45,968.45,994.24,214,26.15,-0.43,-38,1
1576279035,2019-12-14 00:17,17.45,968.46,994.25,214,26.16,-0.43,-39,1
1576279095,2019-12-14 00:18,17.48,968.45,994.24,214,26.15,-0.42,-41,1
1576279155,2019-12-14 00:19,17.45,968.49,994.27,214,26.15,-0.43,-36,1
1576279216,2019-12-14 00:20,17.44,968.45,994.23,214,26.15,-0.44,-36,1
1576279276,2019-12-14 00:21,17.44,968.49,994.27,214,26.15,-0.44,-43,1
1576279336,2019-12-14 00:22,17.48,968.50,994.29,214,26.14,-0.43,-31,1
1576279397,2019-12-14 00:23,17.45,968.52,994.30,214,26.15,-0.43,-29,1
1576279457,2019-12-14 00:24,17.48,968.57,994.35,214,26.15,-0.42,-34,1
1576279517,2019-12-14 00:25,17.45,968.59,994.37,214,26.14,-0.44,-29,1
1576279577,2019-12-14 00:26,17.48,968.59,994.37,214,26.14,-0.43,-35,1
1576279638,2019-12-14 00:27,17.44,968.62,994.41,214,26.15,-0.44,-41,1
1576279698,2019-12-14 00:28,17.48,968.63,994.42,214,26.15,-0.42,-41,1
1576279758,2019-12-14 00:29,17.45,968.66,994.44,214,26.14,-0.44,-42,1
1576279819,2019-12-14 00:30,17.45,968.69,994.47,214,26.14,-0.44,-28,1
1576279879,2019-12-14 00:31,17.39,968.67,994.45,214,26.15,-0.49,-38,1
1576279939,2019-12-14 00:32,17.44,968.71,994.49,214,26.14,-0.45,-32,1
1576279999,2019-12-14 00:33,17.48,968.71,994.49,214,26.14,-0.43,-37,1
1576280060,2019-12-14 00:34,17.49,968.71,994.49,214,26.15,-0.41,-34,1
1576280120,2019-12-14 00:35,17.46,968.73,994.51,214,26.13,-0.44,-37,1
1576280180,2019-12-14 00:36,17.46,968.72,994.50,214,26.14,-0.43,-40,1
1576280241,2019-12-14 00:37,17.48,968.72,994.50,214,26.14,-0.43,-30,1
1576280301,2019-12-14 00:38,17.46,968.72,994.50,214,26.14,-0.43,-56,1
1576280361,2019-12-14 00:39,17.45,968.77,994.56,214,26.13,-0.45,-35,1
1576280421,2019-12-14 00:40,17.45,968.74,994.52,214,26.13,-0.45,-35,1
1576280482,2019-12-14 00:41,17.49,968.74,994.53,214,26.14,-0.42,-32,1
1576280542,2019-12-14 00:42,17.48,968.74,994.53,214,26.13,-0.43,-36,1
1576280602,2019-12-14 00:43,17.24,968.78,994.56,214,26.13,-0.62,-35,1
1576280663,2019-12-14 00:44,17.48,968.77,994.55,214,26.13,-0.43,-38,1
1576280723,2019-12-14 00:45,17.44,968.79,994.58,214,26.13,-0.46,-29,1
1576280786,2019-12-14 00:46,17.49,968.78,994.57,214,26.13,-0.43,-30,1
1576280846,2019-12-14 00:47,17.70,968.82,994.60,214,26.13,-0.26,-33,1
1576280906,2019-12-14 00:48,17.49,968.84,994.63,214,26.13,-0.43,-39,1
1576280966,2019-12-14 00:49,17.53,968.86,994.64,214,26.13,-0.39,-35,1
1576281027,2019-12-14 00:50,17.44,968.86,994.64,214,26.13,-0.46,-37,1
1576281087,2019-12-14 00:51,17.63,968.87,994.65,214,26.13,-0.31,-29,1
1576281147,2019-12-14 00:52,17.46,968.86,994.64,214,26.13,-0.44,-35,1
1576281208,2019-12-14 00:53,17.49,968.88,994.66,214,26.13,-0.43,-42,1
1576281268,2019-12-14 00:54,17.34,968.89,994.67,214,26.13,-0.54,-31,1
1576281328,2019-12-14 00:55,17.48,968.87,994.65,214,26.13,-0.43,-34,1
1576281389,2019-12-14 00:56,17.46,968.86,994.64,214,26.12,-0.45,-39,1
1576281449,2019-12-14 00:57,17.45,968.88,994.66,214,26.13,-0.45,-32,1
1576281509,2019-12-14 00:58,17.50,968.86,994.64,214,26.13,-0.42,-40,1
1576281569,2019-12-14 00:59,17.50,968.87,994.65,214,26.12,-0.43,-45,1
1576281630,2019-12-14 01:00,17.46,968.87,994.65,214,26.13,-0.44,-45,1
1576281690,2019-12-14 01:01,17.45,968.89,994.67,214,26.13,-0.45,-35,1
1576281750,2019-12-14 01:02,17.48,968.89,994.67,214,26.12,-0.44,-35,1
1576281811,2019-12-14 01:03,17.48,968.88,994.67,214,26.12,-0.44,-32,1
1576281871,2019-12-14 01:04,17.49,968.92,994.70,214,26.12,-0.43,-37,1
1576281931,2019-12-14 01:05,17.48,968.94,994.72,214,26.12,-0.44,-35,1
1576281991,2019-12-14 01:06,17.48,968.94,994.72,214,26.12,-0.44,-30,1
1576282052,2019-12-14 01:07,17.46,968.99,994.77,214,26.13,-0.44,-39,1
1576282112,2019-12-14 01:08,17.49,968.99,994.78,214,26.12,-0.43,-53,1
1576282172,2019-12-14 01:09,17.38,969.02,994.81,214,26.13,-0.51,-33,1
1576282232,2019-12-14 01:10,17.50,969.03,994.81,214,26.12,-0.43,-36,1
1576282293,2019-12-14 01:11,17.46,969.03,994.81,214,26.13,-0.44,-38,1
1576282353,2019-12-14 01:12,17.48,969.04,994.82,214,26.12,-0.44,-29,1
1576282413,2019-12-14 01:13,17.45,968.99,994.78,214,26.12,-0.46,-30,1
1576282474,2019-12-14 01:14,17.46,969.01,994.79,214,26.12,-0.45,-28,1
1576282534,2019-12-14 01:15,17.70,969.01,994.79,214,26.12,-0.27,-37,1
1576282594,2019-12-14 01:16,17.46,969.01,994.79,214,26.12,-0.45,-33,1
1576282655,2019-12-14 01:17,17.44,968.96,994.74,214,26.13,-0.46,-35,1
1576282715,2019-12-14 01:18,17.44,969.00,994.78,214,26.12,-0.47,-30,1
1576282775,2019-12-14 01:19,17.49,969.00,994.79,214,26.12,-0.43,-31,1
1576282835,2019-12-14 01:20,17.44,969.02,994.80,214,26.12,-0.47,-37,1
1576282896,2019-12-14 01:21,17.45,969.04,994.82,214,26.12,-0.46,-30,1
1576282956,2019-12-14 01:22,17.45,969.04,994.82,214,26.12,-0.46,-35,1
1576283016,2019-12-14 01:23,17.80,969.05,994.83,214,26.12,-0.19,-39,1
1576283077,2019-12-14 01:24,17.45,969.07,994.85,214,26.12,-0.46,-36,1
1576283137,2019-12-14 01:25,17.43,969.06,994.84,214,26.12,-0.48,-43,1
1576283198,2019-12-14 01:26,17.45,969.05,994.83,214,26.12,-0.46,-35,1
1576283258,2019-12-14 01:27,17.44,969.05,994.83,214,26.12,-0.47,-48,1
1576283318,2019-12-14 01:28,17.45,969.05,994.84,214,26.12,-0.46,-37,1
1576283441,2019-12-14 01:30,17.45,969.05,994.83,214,26.12,-0.46,-43,1
1576283565,2019-12-14 01:32,17.45,969.01,994.79,214,26.12,-0.46,-35,1
1576283625,2019-12-14 01:33,17.43,969.03,994.81,214,26.13,-0.47,-30,1
1576283685,2019-12-14 01:34,17.23,969.02,994.80,214,26.12,-0.63,-33,1
1576283745,2019-12-14 01:35,17.44,969.03,994.81,214,26.12,-0.47,-35,1
1576283806,2019-12-14 01:36,17.43,969.05,994.83,214,26.12,-0.48,-36,1
1576283866,2019-12-14 01:37,17.43,969.05,994.83,214,26.12,-0.48,-31,1
1576283926,2019-12-14 01:38,17.44,969.03,994.81,214,26.12,-0.47,-27,1
1576283987,2019-12-14 01:39,17.45,969.06,994.84,214,26.13,-0.45,-29,1
1576284047,2019-12-14 01:40,17.65,969.09,994.87,214,26.13,-0.30,-28,1
1576284107,2019-12-14 01:41,17.45,969.07,994.86,214,26.13,-0.45,-32,1
1576284167,2019-12-14 01:42,17.43,969.08,994.86,214,26.12,-0.48,-28,1
1576284228,2019-12-14 01:43,17.44,969.07,994.85,214,26.12,-0.47,-45,1
1576284288,2019-12-14 01:44,17.44,969.10,994.88,214,26.12,-0.47,-27,1
1576284348,2019-12-14 01:45,17.43,969.07,994.86,214,26.12,-0.48,-33,1
1576284408,2019-12-14 01:46,17.44,969.09,994.88,214,26.12,-0.47,-35,1
1576284469,2019-12-14 01:47,17.44,969.11,994.89,214,26.12,-0.47,-34,1
1576284529,2019-12-14 01:48,17.43,969.13,994.91,214,26.12,-0.48,-43,1
1576284589,2019-12-14 01:49,17.45,969.18,994.96,214,26.12,-0.46,-30,1
1576284650,2019-12-14 01:50,17.55,969.16,994.94,214,26.12,-0.38,-31,1
1576284710,2019-12-14 01:51,17.44,969.20,994.98,214,26.12,-0.47,-28,1
1576284770,2019-12-14 01:52,17.46,969.19,994.97,214,26.11,-0.46,-29,1
1576284830,2019-12-14 01:53,17.44,969.20,994.98,214,26.12,-0.47,-43,1
1576284891,2019-12-14 01:54,17.44,969.18,994.96,214,26.11,-0.48,-44,1
1576284951,2019-12-14 01:55,17.45,969.15,994.93,214,26.11,-0.47,-30,1
1576285011,2019-12-14 01:56,17.44,969.12,994.90,214,26.11,-0.48,-28,1
1576285072,2019-12-14 01:57,17.45,969.14,994.92,214,26.10,-0.48,-31,1
1576285132,2019-12-14 01:58,17.45,969.11,994.90,214,26.10,-0.48,-38,1
1576285192,2019-12-14 01:59,17.44,969.10,994.88,214,26.10,-0.49,-39,1
1576285252,2019-12-14 02:00,17.73,969.06,994.84,214,26.11,-0.25,-31,1
1576285313,2019-12-14 02:01,17.44,969.04,994.82,214,26.10,-0.49,-37,1
1576285373,2019-12-14 02:02,17.43,969.04,994.82,214,26.10,-0.49,-32,1
1576285433,2019-12-14 02:03,17.44,969.04,994.82,214,26.10,-0.49,-41,1
1576285494,2019-12-14 02:04,17.46,969.04,994.82,214,26.10,-0.47,-31,1
1576285554,2019-12-14 02:05,17.45,969.07,994.85,214,26.10,-0.48,-32,1
1576285614,2019-12-14 02:06,17.41,969.05,994.83,214,26.09,-0.52,-30,1
1576285674,2019-12-14 02:07,17.45,969.12,994.90,214,26.09,-0.49,-41,1
1576285735,2019-12-14 02:08,17.45,969.08,994.87,214,26.10,-0.48,-46,1
1576285795,2019-12-14 02:09,17.45,969.15,994.94,214,26.09,-0.49,-34,1
1576285855,2019-12-14 02:10,17.44,969.17,994.95,214,26.09,-0.49,-37,1
1576285916,2019-12-14 02:11,17.44,969.22,995.00,214,26.09,-0.49,-36,1
1576285976,2019-12-14 02:12,17.43,969.24,995.03,214,26.10,-0.49,-36,1
1576286036,2019-12-14 02:13,17.43,969.28,995.06,214,26.09,-0.50,-41,1
1576286096,2019-12-14 02:14,17.43,969.33,995.12,214,26.09,-0.50,-26,1
1576286157,2019-12-14 02:15,17.43,969.33,995.11,214,26.09,-0.50,-31,1
1576286217,2019-12-14 02:16,17.44,969.33,995.11,214,26.10,-0.49,-48,1
1576286277,2019-12-14 02:17,17.44,969.28,995.06,214,26.09,-0.49,-27,1
1576286338,2019-12-14 02:18,17.43,969.24,995.02,214,26.10,-0.49,-42,1
1576286398,2019-12-14 02:19,17.43,969.22,995.00,214,26.10,-0.49,-36,1
1576286458,2019-12-14 02:20,17.23,969.22,995.00,214,26.10,-0.65,-30,1
1576286518,2019-12-14 02:21,17.44,969.19,994.98,214,26.09,-0.49,-39,1
1576286579,2019-12-14 02:22,17.45,969.21,994.99,214,26.09,-0.49,-32,1
1576286639,2019-12-14 02:23,17.44,969.19,994.97,214,26.09,-0.49,-30,1
1576286699,2019-12-14 02:24,17.43,969.19,994.97,214,26.10,-0.49,-40,1
1576286760,2019-12-14 02:26,17.44,969.17,994.95,214,26.09,-0.49,-38,1
1576286820,2019-12-14 02:27,17.43,969.17,994.96,214,26.09,-0.50,-30,1
1576286880,2019-12-14 02:28,17.43,969.20,994.98,214,26.09,-0.50,-37,1
1576286941,2019-12-14 02:29,17.44,969.16,994.94,214,26.09,-0.49,-37,1
1576287001,2019-12-14 02:30,17.44,969.18,994.96,214,26.09,-0.49,-34,1
1576287061,2019-12-14 02:31,17.43,969.23,995.01,214,26.09,-0.50,-37,1
1576287122,2019-12-14 02:32,17.45,969.19,994.97,214,26.09,-0.49,-32,1
1576287182,2019-12-14 02:33,17.44,969.22,995.00,214,26.08,-0.50,-37,1
1576287242,2019-12-14 02:34,17.43,969.21,995.00,214,26.09,-0.50,-46,1
1576287303,2019-12-14 02:35,17.44,969.24,995.02,214,26.09,-0.49,-37,1
1576287363,2019-12-14 02:36,17.43,969.21,994.99,214,26.10,-0.49,-46,1
1576287423,2019-12-14 02:37,17.43,969.18,994.96,214,26.09,-0.50,-37,1
1576287483,2019-12-14 02:38,17.42,969.17,994.95,214,26.09,-0.51,-32,1
1576287544,2019-12-14 02:39,17.43,969.11,994.90,214,26.09,-0.50,-38,1
1576287604,2019-12-14 02:40,17.33,969.12,994.91,214,26.09,-0.58,-47,1
1576287664,2019-12-14 02:41,17.50,969.11,994.89,214,26.09,-0.45,-33,1
1576287725,2019-12-14 02:42,17.42,969.05,994.84,214,26.09,-0.51,-32,1
1576287785,2019-12-14 02:43,17.43,969.04,994.83,214,26.10,-0.49,-45,1
1576287845,2019-12-14 02:44,17.43,969.04,994.82,214,26.10,-0.49,-40,1
1576287905,2019-12-14 02:45,17.41,969.03,994.82,214,26.10,-0.51,-39,1
1576287966,2019-12-14 02:46,17.41,969.00,994.78,214,26.10,-0.51,-32,1
1576288026,2019-12-14 02:47,17.41,969.00,994.78,214,26.10,-0.51,-35,1
1576288086,2019-12-14 02:48,17.43,968.98,994.76,214,26.09,-0.50,-29,1
1576288147,2019-12-14 02:49,17.41,968.98,994.76,214,26.10,-0.51,-37,1
1576288207,2019-12-14 02:50,17.43,968.95,994.73,214,26.09,-0.50,-32,1
1576288267,2019-12-14 02:51,17.42,968.96,994.74,214,26.09,-0.51,-34,1
1576288327,2019-12-14 02:52,17.43,968.94,994.72,214,26.09,-0.50,-41,1
1576288388,2019-12-14 02:53,17.41,968.99,994.77,214,26.08,-0.53,-30,1
1576288448,2019-12-14 02:54,17.42,968.99,994.78,214,26.08,-0.52,-35,1
1576288508,2019-12-14 02:55,17.53,968.98,994.76,214,26.09,-0.42,-35,1
1576288568,2019-12-14 02:56,17.42,968.96,994.74,214,26.09,-0.51,-32,1
1576288629,2019-12-14 02:57,17.42,968.94,994.72,214,26.08,-0.52,-37,1
1576288815,2019-12-14 03:00,17.40,968.97,994.75,214,26.09,-0.53,-31,1
1576288875,2019-12-14 03:01,17.42,968.96,994.75,214,26.09,-0.51,-38,1
1576288936,2019-12-14 03:02,17.42,968.97,994.76,214,26.08,-0.52,-37,1
1576288996,2019-12-14 03:03,17.41,968.98,994.76,214,26.08,-0.53,-32,1
1576289056,2019-12-14 03:04,17.35,969.01,994.79,214,26.09,-0.56,-41,1
1576289116,2019-12-14 03:05,17.44,969.03,994.81,214,26.08,-0.50,-35,1
1576289177,2019-12-14 03:06,17.67,969.06,994.84,214,26.08,-0.32,-40,1
1576289237,2019-12-14 03:07,17.42,969.04,994.83,214,26.08,-0.52,-35,1
1576289297,2019-12-14 03:08,17.42,969.06,994.85,214,26.08,-0.52,-40,1
1576289358,2019-12-14 03:09,17.41,969.03,994.81,214,26.08,-0.53,-32,1
1576289418,2019-12-14 03:10,17.43,969.02,994.81,214,26.09,-0.50,-46,1
1576289478,2019-12-14 03:11,17.42,969.00,994.78,214,26.08,-0.52,-34,1
1576289538,2019-12-14 03:12,17.43,968.99,994.77,214,26.08,-0.51,-37,1
1576289599,2019-12-14 03:13,17.40,968.97,994.75,214,26.08,-0.54,-34,1
1576289659,2019-12-14 03:14,17.42,968.97,994.76,214,26.08,-0.52,-38,1
1576289719,2019-12-14 03:15,17.41,968.97,994.75,214,26.09,-0.52,-29,1
1576289780,2019-12-14 03:16,17.42,968.95,994.74,214,26.08,-0.52,-30,1
1576289903,2019-12-14 03:18,17.31,968.95,994.73,214,26.08,-0.61,-36,1
1576289963,2019-12-14 03:19,17.42,968.98,994.76,214,26.09,-0.51,-44,1
1576290023,2019-12-14 03:20,17.40,968.98,994.77,214,26.08,-0.54,-35,1
1576290084,2019-12-14 03:21,17.42,968.97,994.75,214,26.08,-0.52,-44,1
1576290144,2019-12-14 03:22,17.46,968.97,994.75,214,26.08,-0.48,-39,1
1576290204,2019-12-14 03:23,17.41,969.00,994.79,214,26.08,-0.53,-34,1
1576290265,2019-12-14 03:24,17.40,969.00,994.79,214,26.08,-0.54,-28,1
1576290325,2019-12-14 03:25,17.43,969.02,994.80,214,26.08,-0.51,-38,1
1576290385,2019-12-14 03:26,17.52,969.04,994.82,214,26.07,-0.45,-33,1
1576290445,2019-12-14 03:27,17.41,969.04,994.83,214,26.07,-0.54,-37,1
1576290506,2019-12-14 03:28,17.42,969.03,994.82,214,26.09,-0.51,-44,1
1576290566,2019-12-14 03:29,17.41,968.98,994.76,214,26.08,-0.53,-35,1
1576290626,2019-12-14 03:30,17.42,968.98,994.76,214,26.08,-0.52,-34,1
1576290686,2019-12-14 03:31,17.41,968.99,994.77,214,26.08,-0.53,-30,1
1576290810,2019-12-14 03:33,17.43,969.00,994.78,214,26.08,-0.51,-34,1
1576290933,2019-12-14 03:35,17.40,968.98,994.76,214,26.08,-0.54,-34,1
1576290993,2019-12-14 03:36,17.41,968.99,994.77,214,26.09,-0.52,-33,1
1576291054,2019-12-14 03:37,17.42,968.99,994.77,214,26.08,-0.52,-43,1
1576291114,2019-12-14 03:38,17.56,968.99,994.78,214,26.07,-0.42,-32,1
1576291174,2019-12-14 03:39,17.43,968.99,994.77,214,26.08,-0.51,-40,1
1576291235,2019-12-14 03:40,17.43,968.98,994.76,214,26.08,-0.51,-38,1
1576291295,2019-12-14 03:41,17.40,968.99,994.77,214,26.07,-0.55,-38,1
1576291355,2019-12-14 03:42,17.40,968.98,994.76,214,26.08,-0.54,-29,1
1576291415,2019-12-14 03:43,17.47,968.96,994.74,214,26.06,-0.49,-34,1
1576291476,2019-12-14 03:44,17.40,968.96,994.74,214,26.07,-0.55,-36,1
1576291536,2019-12-14 03:45,17.66,968.94,994.72,214,26.08,-0.33,-41,1
1576291596,2019-12-14 03:46,17.40,968.93,994.71,214,26.08,-0.54,-37,1
1576291657,2019-12-14 03:47,17.41,968.96,994.74,214,26.07,-0.54,-44,1
1576291717,2019-12-14 03:48,17.41,968.94,994.72,214,26.07,-0.54,-37,1
1576291777,2019-12-14 03:49,17.42,968.97,994.75,214,26.07,-0.53,-31,1
1576291837,2019-12-14 03:50,17.44,968.97,994.75,214,26.08,-0.50,-27,1
1576291898,2019-12-14 03:51,17.65,968.96,994.75,214,26.07,-0.35,-32,1
1576291958,2019-12-14 03:52,17.43,968.96,994.74,214,26.08,-0.51,-47,1
1576292018,2019-12-14 03:53,17.41,968.93,994.72,214,26.08,-0.53,-30,1
1576292079,2019-12-14 03:54,17.40,968.95,994.73,214,26.07,-0.55,-40,1
1576292142,2019-12-14 03:55,17.40,968.94,994.72,214,26.08,-0.54,-46,1
1576292202,2019-12-14 03:56,17.41,968.96,994.74,214,26.07,-0.54,-30,1
1576292262,2019-12-14 03:57,17.41,968.96,994.74,214,26.07,-0.54,-40,1
1576292323,2019-12-14 03:58,17.40,968.95,994.74,214,26.08,-0.54,-30,1
1576292383,2019-12-14 03:59,17.41,968.95,994.74,214,26.07,-0.54,-46,1
1576292443,2019-12-14 04:00,17.40,968.93,994.72,214,26.08,-0.54,-31,1
1576292503,2019-12-14 04:01,17.41,968.92,994.70,214,26.07,-0.54,-29,1
1576292564,2019-12-14 04:02,17.22,968.90,994.69,214,26.07,-0.69,-30,1
1576292624,2019-12-14 04:03,17.37,968.88,994.67,214,26.07,-0.56,-36,1
1576292684,2019-12-14 04:04,17.40,968.91,994.69,214,26.07,-0.55,-50,1
1576292745,2019-12-14 04:05,17.38,968.91,994.70,214,26.07,-0.55,-40,1
1576292805,2019-12-14 04:06,17.38,968.88,994.66,214,26.07,-0.55,-29,1
1576292865,2019-12-14 04:07,17.41,968.88,994.66,214,26.06,-0.55,-32,1
1576292925,2019-12-14 04:08,17.42,968.90,994.69,214,26.07,-0.53,-33,1
1576292986,2019-12-14 04:09,17.59,968.93,994.71,214,26.07,-0.39,-44,1
1576293046,2019-12-14 04:10,17.44,968.95,994.74,214,26.07,-0.51,-36,1
1576293106,2019-12-14 04:11,17.40,968.96,994.74,214,26.07,-0.55,-34,1
1576293167,2019-12-14 04:12,17.38,968.94,994.72,214,26.07,-0.55,-47,1
1576293227,2019-12-14 04:13,17.38,968.95,994.73,214,26.07,-0.55,-33,1
1576293287,2019-12-14 04:14,17.38,968.99,994.77,214,26.07,-0.55,-35,1
1576293347,2019-12-14 04:15,17.41,968.98,994.76,214,26.06,-0.54,-26,1
1576293411,2019-12-14 04:16,17.41,969.00,994.78,214,26.07,-0.54,-47,1
1576293471,2019-12-14 04:17,17.26,969.02,994.80,214,26.06,-0.66,-41,1
1576293531,2019-12-14 04:18,17.42,969.01,994.80,214,26.07,-0.53,-31,1
1576293591,2019-12-14 04:19,17.40,969.02,994.80,214,26.06,-0.55,-34,1
1576293652,2019-12-14 04:20,17.41,969.03,994.81,214,26.07,-0.54,-31,1
1576293712,2019-12-14 04:21,17.40,969.07,994.85,214,26.07,-0.55,-37,1
1576293772,2019-12-14 04:22,17.40,969.08,994.86,214,26.06,-0.55,-28,1
1576293832,2019-12-14 04:23,17.40,969.00,994.79,214,26.06,-0.55,-33,1
1576293893,2019-12-14 04:24,17.50,969.04,994.82,214,26.05,-0.48,-35,1
1576293953,2019-12-14 04:25,17.40,969.06,994.84,214,26.06,-0.55,-32,1
1576294013,2019-12-14 04:26,17.35,969.10,994.89,214,26.05,-0.60,-37,1
1576294074,2019-12-14 04:27,17.38,969.15,994.93,214,26.05,-0.57,-35,1
1576294134,2019-12-14 04:28,17.40,969.15,994.93,214,26.06,-0.55,-36,1
1576294194,2019-12-14 04:29,17.43,969.16,994.95,214,26.07,-0.52,-35,1
1576294254,2019-12-14 04:30,17.40,969.16,994.94,214,26.06,-0.55,-31,1
1576294315,2019-12-14 04:31,17.40,969.17,994.95,214,26.06,-0.55,-37,1
1576294375,2019-12-14 04:32,17.40,969.20,994.98,214,26.06,-0.55,-37,1
1576294435,2019-12-14 04:33,17.41,969.22,995.00,214,26.06,-0.55,-39,1
1576294496,2019-12-14 04:34,17.40,969.24,995.02,214,26.06,-0.55,-39,1
1576294556,2019-12-14 04:35,17.38,969.23,995.02,214,26.06,-0.56,-29,1
1576294616,2019-12-14 04:36,17.42,969.26,995.04,214,26.06,-0.54,-31,1
1576294676,2019-12-14 04:37,17.41,969.27,995.05,214,26.06,-0.55,-29,1
1576294737,2019-12-14 04:38,17.40,969.28,995.06,214,26.06,-0.55,-39,1
1576294797,2019-12-14 04:39,17.40,969.28,995.06,214,26.06,-0.55,-37,1
1576294857,2019-12-14 04:40,17.40,969.28,995.06,214,26.06,-0.55,-45,1
1576294918,2019-12-14 04:41,17.41,969.31,995.09,214,26.06,-0.55,-35,1
1576294978,2019-12-14 04:42,17.40,969.27,995.05,214,26.06,-0.55,-37,1
1576295038,2019-12-14 04:43,17.42,969.24,995.03,214,26.07,-0.53,-49,1
1576295161,2019-12-14 04:46,17.42,969.20,994.99,214,26.06,-0.54,-37,1
1576295222,2019-12-14 04:47,17.38,969.22,995.00,214,26.06,-0.56,-26,1
1576295282,2019-12-14 04:48,17.40,969.22,995.00,214,26.07,-0.55,-41,1
1576295342,2019-12-14 04:49,17.38,969.22,995.00,214,26.06,-0.56,-39,1
1576295403,2019-12-14 04:50,17.38,969.19,994.98,214,26.07,-0.55,-32,1
1576295463,2019-12-14 04:51,17.40,969.19,994.97,214,26.07,-0.55,-37,1
1576295523,2019-12-14 04:52,17.40,969.18,994.96,214,26.07,-0.55,-45,1
1576295646,2019-12-14 04:54,17.41,969.20,994.98,214,26.06,-0.55,-38,1
1576295707,2019-12-14 04:55,17.41,969.23,995.02,214,26.06,-0.55,-41,1
1576295767,2019-12-14 04:56,17.40,969.27,995.05,214,26.07,-0.55,-45,1
1576295827,2019-12-14 04:57,17.40,969.26,995.04,214,26.06,-0.55,-38,1
1576295887,2019-12-14 04:58,17.40,969.23,995.01,214,26.06,-0.55,-44,1
1576295948,2019-12-14 04:59,17.41,969.24,995.02,214,26.06,-0.55,-34,1
1576296008,2019-12-14 05:00,17.41,969.23,995.01,214,26.07,-0.54,-41,1
1576296071,2019-12-14 05:01,17.40,969.25,995.04,214,26.07,-0.55,-46,1
1576296131,2019-12-14 05:02,17.38,969.22,995.00,214,26.07,-0.55,-46,1
1576296192,2019-12-14 05:03,17.40,969.21,995.00,214,26.07,-0.55,-31,1
1576296252,2019-12-14 05:04,17.41,969.22,995.00,214,26.07,-0.54,-37,1
1576296312,2019-12-14 05:05,17.41,969.21,995.00,214,26.07,-0.54,-50,1
1576296373,2019-12-14 05:06,17.43,969.20,994.98,214,26.07,-0.52,-37,1
1576296433,2019-12-14 05:07,17.25,969.16,994.94,214,26.07,-0.66,-40,1
1576296496,2019-12-14 05:08,17.37,969.17,994.95,214,26.07,-0.56,-35,1
1576296556,2019-12-14 05:09,17.08,969.19,994.97,214,26.07,-0.80,-31,1
1576296616,2019-12-14 05:10,17.62,969.21,994.99,214,26.07,-0.37,-39,1
1576296677,2019-12-14 05:11,17.43,969.22,995.01,214,26.07,-0.52,-26,1
1576296737,2019-12-14 05:12,17.42,969.26,995.04,214,26.07,-0.53,-39,1
1576296797,2019-12-14 05:13,17.43,969.25,995.04,214,26.06,-0.53,-30,1
1576296858,2019-12-14 05:14,17.42,969.22,995.00,214,26.07,-0.53,-35,1
1576296918,2019-12-14 05:15,17.44,969.25,995.03,214,26.06,-0.52,-34,1
1576296978,2019-12-14 05:16,17.43,969.25,995.03,214,26.07,-0.52,-27,1
1576297038,2019-12-14 05:17,17.44,969.26,995.04,214,26.06,-0.52,-35,1
1576297099,2019-12-14 05:18,17.43,969.27,995.06,214,26.06,-0.53,-37,1
1576297159,2019-12-14 05:19,17.43,969.27,995.05,214,26.06,-0.53,-31,1
1576297219,2019-12-14 05:20,17.42,969.28,995.06,214,26.07,-0.53,-35,1
1576297280,2019-12-14 05:21,17.42,969.26,995.05,214,26.07,-0.53,-35,1
1576297340,2019-12-14 05:22,17.40,969.28,995.06,214,26.07,-0.55,-31,1
1576297400,2019-12-14 05:23,17.41,969.28,995.07,214,26.07,-0.54,-33,1
1576297460,2019-12-14 05:24,17.42,969.31,995.09,214,26.07,-0.53,-34,1
1576297521,2019-12-14 05:25,17.41,969.33,995.11,214,26.07,-0.54,-34,1
1576297584,2019-12-14 05:26,17.41,969.36,995.14,214,26.07,-0.54,-28,1
1576297644,2019-12-14 05:27,17.43,969.36,995.14,214,26.06,-0.53,-41,1
1576297704,2019-12-14 05:28,17.42,969.37,995.15,214,26.06,-0.54,-40,1
1576297765,2019-12-14 05:29,17.34,969.38,995.16,214,26.07,-0.59,-29,1
1576297825,2019-12-14 05:30,17.43,969.39,995.18,214,26.06,-0.53,-29,1
1576297885,2019-12-14 05:31,17.41,969.39,995.18,214,26.07,-0.54,-31,1
1576297946,2019-12-14 05:32,17.41,969.38,995.17,214,26.07,-0.54,-28,1
1576298006,2019-12-14 05:33,17.42,969.40,995.18,214,26.06,-0.54,-28,1
1576298066,2019-12-14 05:34,17.42,969.42,995.20,214,26.07,-0.53,-38,1
1576298126,2019-12-14 05:35,17.41,969.43,995.21,214,26.08,-0.53,-34,1
1576298187,2019-12-14 05:36,17.40,969.41,995.19,214,26.07,-0.55,-34,1
1576298247,2019-12-14 05:37,17.40,969.43,995.22,214,26.08,-0.54,-43,1
1576298307,2019-12-14 05:38,17.41,969.46,995.24,214,26.08,-0.53,-29,1
1576298368,2019-12-14 05:39,17.41,969.45,995.24,214,26.09,-0.52,-36,1
1576298428,2019-12-14 05:40,17.40,969.45,995.23,214,26.09,-0.53,-35,1
1576298488,2019-12-14 05:41,17.40,969.47,995.25,214,26.09,-0.53,-25,1
1576298548,2019-12-14 05:42,17.33,969.48,995.26,214,26.09,-0.58,-29,1
1576298609,2019-12-14 05:43,17.39,969.50,995.28,214,26.09,-0.54,-34,1
1576298669,2019-12-14 05:44,17.39,969.52,995.31,214,26.10,-0.53,-38,1
1576298729,2019-12-14 05:45,17.39,969.51,995.29,214,26.10,-0.53,-33,1
1576298792,2019-12-14 05:46,17.41,969.50,995.29,214,26.10,-0.51,-33,1
1576298852,2019-12-14 05:47,17.41,969.57,995.35,214,26.11,-0.50,-33,1
1576298912,2019-12-14 05:48,17.40,969.54,995.32,214,26.11,-0.51,-34,1
1576298972,2019-12-14 05:49,17.40,969.54,995.33,214,26.11,-0.51,-34,1
1576299033,2019-12-14 05:50,17.40,969.54,995.32,214,26.11,-0.51,-38,1
1576299093,2019-12-14 05:51,17.39,969.56,995.34,214,26.13,-0.50,-28,1
1576299153,2019-12-14 05:52,17.20,969.61,995.39,214,26.13,-0.65,-34,1
1576299214,2019-12-14 05:53,17.41,969.57,995.36,214,26.11,-0.50,-30,1
1576299274,2019-12-14 05:54,17.41,969.56,995.34,214,26.12,-0.49,-37,1
1576299334,2019-12-14 05:55,17.41,969.60,995.38,214,26.12,-0.49,-36,1
1576299394,2019-12-14 05:56,17.67,969.60,995.38,214,26.13,-0.28,-38,1
1576299455,2019-12-14 05:57,17.42,969.56,995.35,214,26.13,-0.48,-33,1
1576299515,2019-12-14 05:58,17.42,969.55,995.34,214,26.13,-0.48,-27,1
1576299575,2019-12-14 05:59,17.39,969.52,995.30,214,26.13,-0.50,-38,1
1576299636,2019-12-14 06:00,17.45,969.47,995.26,214,26.13,-0.45,-43,1
1576299696,2019-12-14 06:01,17.41,969.53,995.31,214,26.13,-0.49,-31,1
1576299756,2019-12-14 06:02,17.42,969.58,995.36,214,26.13,-0.48,-32,1
1576299816,2019-12-14 06:03,17.46,969.56,995.35,214,26.14,-0.43,-32,1
1576299877,2019-12-14 06:04,17.41,969.57,995.36,214,26.14,-0.48,-39,1
1576299937,2019-12-14 06:05,17.39,969.56,995.34,214,26.14,-0.50,-35,1
1576299997,2019-12-14 06:06,17.39,969.57,995.35,214,26.14,-0.50,-34,1
1576300059,2019-12-14 06:07,17.44,969.52,995.30,214,26.14,-0.45,-35,1
1576300120,2019-12-14 06:08,17.43,969.50,995.28,214,26.14,-0.46,-31,1
1576300180,2019-12-14 06:09,17.43,969.49,995.27,214,26.14,-0.46,-33,1
1576300240,2019-12-14 06:10,17.41,969.50,995.29,214,26.14,-0.48,-37,1
1576300301,2019-12-14 06:11,17.41,969.53,995.31,214,26.15,-0.47,-38,1
1576300361,2019-12-14 06:12,17.43,969.55,995.33,214,26.14,-0.46,-49,1
1576300421,2019-12-14 06:13,17.43,969.52,995.31,214,26.14,-0.46,-36,1
1576300481,2019-12-14 06:14,17.43,969.49,995.28,214,26.13,-0.47,-26,1
1576300542,2019-12-14 06:15,17.43,969.50,995.28,214,26.14,-0.46,-33,1
1576300602,2019-12-14 06:16,17.43,969.47,995.25,214,26.14,-0.46,-37,1
1576300662,2019-12-14 06:17,17.45,969.45,995.23,214,26.14,-0.44,-37,1
1576300723,2019-12-14 06:18,17.42,969.45,995.24,214,26.14,-0.47,-30,1
1576300783,2019-12-14 06:19,17.41,969.40,995.18,214,26.13,-0.49,-46,1
1576300843,2019-12-14 06:20,17.41,969.43,995.21,214,26.14,-0.48,-46,1
1576300903,2019-12-14 06:21,17.43,969.43,995.21,214,26.13,-0.47,-32,1
1576300964,2019-12-14 06:22,17.40,969.41,995.19,214,26.13,-0.50,-36,1
1576301024,2019-12-14 06:23,17.41,969.46,995.25,214,26.14,-0.48,-33,1
1576301147,2019-12-14 06:25,17.46,969.47,995.26,214,26.14,-0.43,-31,1
1576301328,2019-12-14 06:28,17.43,969.45,995.23,214,26.14,-0.46,-49,1
1576301388,2019-12-14 06:29,17.43,969.47,995.25,214,26.14,-0.46,-39,1
1576301449,2019-12-14 06:30,17.42,969.50,995.29,214,26.14,-0.47,-33,1
1576301509,2019-12-14 06:31,17.44,969.52,995.30,214,26.14,-0.45,-33,1
1576301569,2019-12-14 06:32,17.41,969.53,995.32,214,26.14,-0.48,-39,1
1576301629,2019-12-14 06:33,17.44,969.57,995.36,214,26.14,-0.45,-30,1
1576301690,2019-12-14 06:34,17.41,969.60,995.39,214,26.14,-0.48,-40,1
1576301750,2019-12-14 06:35,17.43,969.62,995.40,214,26.14,-0.46,-30,1
1576301810,2019-12-14 06:36,17.42,969.65,995.43,214,26.15,-0.46,-33,1
1576301870,2019-12-14 06:37,17.44,969.70,995.49,214,26.15,-0.44,-36,1
1576301931,2019-12-14 06:38,17.43,969.69,995.47,214,26.15,-0.45,-35,1
1576301991,2019-12-14 06:39,17.43,969.66,995.45,214,26.16,-0.44,-54,1
1576302051,2019-12-14 06:40,17.44,969.66,995.44,214,26.15,-0.44,-47,1
1576302112,2019-12-14 06:41,17.44,969.63,995.42,214,26.16,-0.44,-35,1
1576302172,2019-12-14 06:42,17.43,969.64,995.43,214,26.16,-0.44,-37,1
1576302232,2019-12-14 06:43,17.43,969.62,995.41,214,26.16,-0.44,-28,1
1576302292,2019-12-14 06:44,17.44,969.64,995.42,214,26.16,-0.44,-37,1
1576302353,2019-12-14 06:45,17.44,969.66,995.45,214,26.17,-0.43,-43,1
1576302413,2019-12-14 06:46,17.44,969.69,995.47,214,26.16,-0.44,-30,1
1576302473,2019-12-14 06:47,17.41,969.70,995.48,214,26.16,-0.46,-34,1
1576302534,2019-12-14 06:48,17.44,969.72,995.50,214,26.16,-0.44,-37,1
1576302594,2019-12-14 06:49,17.46,969.75,995.53,214,26.16,-0.43,-34,1
1576302654,2019-12-14 06:50,17.55,969.73,995.51,214,26.16,-0.35,-30,1
1576302714,2019-12-14 06:51,17.44,969.73,995.51,214,26.17,-0.43,-27,1
1576302778,2019-12-14 06:52,17.44,969.73,995.52,214,26.17,-0.43,-35,1
1576302838,2019-12-14 06:53,17.44,969.77,995.55,214,26.18,-0.42,-44,1
1576302898,2019-12-14 06:54,17.44,969.79,995.58,214,26.17,-0.43,-31,1
1576302958,2019-12-14 06:55,17.48,969.80,995.58,214,26.17,-0.40,-31,1
1576303021,2019-12-14 06:57,17.47,969.82,995.60,214,26.17,-0.41,-50,1
1576303082,2019-12-14 06:58,17.62,969.78,995.56,214,26.17,-0.29,-39,1
1576303142,2019-12-14 06:59,17.44,969.82,995.60,214,26.17,-0.43,-29,1
1576303202,2019-12-14 07:00,17.46,969.81,995.60,214,26.17,-0.42,-40,1
1576303262,2019-12-14 07:01,17.46,969.82,995.60,214,26.16,-0.43,-30,1
1576303322,2019-12-14 07:02,17.55,969.83,995.62,214,26.16,-0.35,-34,1
1576303382,2019-12-14 07:03,17.35,969.84,995.62,214,26.16,-0.51,-28,1
1576303442,2019-12-14 07:04,17.47,969.80,995.58,214,26.12,-0.45,-33,1
1576303502,2019-12-14 07:05,17.43,969.81,995.60,214,26.15,-0.45,-34,1
1576303562,2019-12-14 07:06,17.42,969.82,995.60,214,26.16,-0.45,-36,1
1576303623,2019-12-14 07:07,17.59,969.80,995.58,214,26.15,-0.33,-35,1
1576303683,2019-12-14 07:08,17.48,969.80,995.58,214,26.15,-0.42,-41,1
1576303743,2019-12-14 07:09,17.44,969.79,995.57,214,26.13,-0.46,-39,1
1576303803,2019-12-14 07:10,17.35,969.79,995.58,214,26.13,-0.53,-37,1
1576303863,2019-12-14 07:11,17.49,969.82,995.60,214,26.14,-0.42,-34,1
1576303923,2019-12-14 07:12,17.48,969.84,995.63,214,26.14,-0.43,-33,1
1576303983,2019-12-14 07:13,17.49,969.85,995.63,214,26.15,-0.41,-34,1
1576304043,2019-12-14 07:14,17.51,969.82,995.60,214,26.14,-0.40,-33,1
1576304103,2019-12-14 07:15,17.49,969.88,995.67,214,26.14,-0.42,-34,1
1576304163,2019-12-14 07:16,17.13,969.87,995.66,214,26.14,-0.70,-26,1
1576304223,2019-12-14 07:17,17.50,969.87,995.65,214,26.14,-0.41,-41,1
1576304284,2019-12-14 07:18,17.49,969.93,995.71,214,26.14,-0.42,-34,1
1576304344,2019-12-14 07:19,17.50,969.85,995.64,214,26.13,-0.42,-45,1
1576304404,2019-12-14 07:20,17.51,969.87,995.65,214,26.14,-0.40,-51,1
1576304464,2019-12-14 07:21,17.49,969.90,995.68,214,26.14,-0.42,-26,1
1576304524,2019-12-14 07:22,17.51,969.87,995.66,214,26.14,-0.40,-28,1
1576304584,2019-12-14 07:23,17.51,969.90,995.69,214,26.14,-0.40,-34,1
1576304644,2019-12-14 07:24,17.50,969.90,995.68,214,26.14,-0.41,-31,1
1576304704,2019-12-14 07:25,17.50,969.88,995.66,214,26.14,-0.41,-34,1
1576304764,2019-12-14 07:26,17.50,969.89,995.67,214,26.14,-0.41,-35,1
1576304824,2019-12-14 07:27,17.48,969.83,995.62,214,26.14,-0.43,-40,1
1576304885,2019-12-14 07:28,17.51,969.85,995.63,214,26.15,-0.39,-38,1
1576304945,2019-12-14 07:29,17.51,969.84,995.62,214,26.14,-0.40,-26,1
1576305005,2019-12-14 07:30,17.51,969.85,995.63,214,26.15,-0.39,-28,1
1576305065,2019-12-14 07:31,17.55,969.83,995.62,214,26.15,-0.36,-29,1
1576305125,2019-12-14 07:32,17.50,969.83,995.62,214,26.14,-0.41,-33,1
1576305185,2019-12-14 07:33,17.53,969.85,995.63,214,26.14,-0.38,-39,1
1576305245,2019-12-14 07:34,17.44,969.86,995.64,214,26.15,-0.44,-35,1
1576305305,2019-12-14 07:35,17.51,969.85,995.63,214,26.15,-0.39,-33,1
1576305365,2019-12-14 07:36,17.51,969.85,995.64,214,26.15,-0.39,-36,1
1576305425,2019-12-14 07:37,17.51,969.94,995.73,214,26.14,-0.40,-30,1
1576305486,2019-12-14 07:38,17.51,969.91,995.70,214,26.15,-0.39,-44,1
1576305546,2019-12-14 07:39,17.50,969.89,995.68,214,26.15,-0.40,-32,1
1576305606,2019-12-14 07:40,17.52,969.90,995.68,214,26.15,-0.38,-40,1
1576305666,2019-12-14 07:41,17.52,969.92,995.71,214,26.16,-0.37,-33,1
1576305726,2019-12-14 07:42,17.52,969.95,995.73,214,26.15,-0.38,-37,1
1576305786,2019-12-14 07:43,17.53,970.00,995.78,214,26.15,-0.37,-39,1
1576305846,2019-12-14 07:44,17.54,970.04,995.82,214,26.15,-0.37,-39,1
1576305906,2019-12-14 07:45,17.54,970.07,995.85,214,26.15,-0.37,-39,1
1576305966,2019-12-14 07:46,17.53,970.10,995.89,214,26.16,-0.37,-33,1
1576306026,2019-12-14 07:47,17.53,970.13,995.91,214,26.16,-0.37,-26,1
1576306087,2019-12-14 07:48,17.54,970.17,995.95,214,26.15,-0.37,-31,1
1576306147,2019-12-14 07:49,17.53,970.17,995.95,214,26.16,-0.37,-40,1
1576306210,2019-12-14 07:50,17.75,970.17,995.95,214,26.15,-0.20,-32,1
1576306270,2019-12-14 07:51,17.54,970.17,995.95,214,26.16,-0.36,-36,1
1576306330,2019-12-14 07:52,17.53,970.16,995.95,214,26.16,-0.37,-39,1
1576306390,2019-12-14 07:53,17.53,970.14,995.92,214,26.17,-0.36,-46,1
1576306451,2019-12-14 07:54,17.54,970.15,995.93,214,26.16,-0.36,-45,1
1576306511,2019-12-14 07:55,17.53,970.14,995.92,214,26.17,-0.36,-38,1
1576306571,2019-12-14 07:56,17.53,970.16,995.94,214,26.16,-0.37,-33,1
1576306632,2019-12-14 07:57,17.27,970.18,995.96,214,26.16,-0.58,-36,1
1576306692,2019-12-14 07:58,17.53,970.19,995.97,214,26.16,-0.37,-27,1
1576306752,2019-12-14 07:59,17.55,970.20,995.98,214,26.16,-0.35,-39,1
1576306812,2019-12-14 08:00,17.54,970.17,995.95,214,26.16,-0.36,-49,1
1576306873,2019-12-14 08:01,17.44,970.17,995.95,214,26.15,-0.44,-31,1
1576306933,2019-12-14 08:02,17.57,970.19,995.97,214,26.16,-0.34,-34,1
1576306993,2019-12-14 08:03,17.55,970.17,995.96,214,26.16,-0.35,-46,1
1576307054,2019-12-14 08:04,17.64,970.17,995.96,214,26.15,-0.29,-38,1
1576307114,2019-12-14 08:05,17.55,970.17,995.95,214,26.16,-0.35,-34,1
1576307174,2019-12-14 08:06,17.55,970.15,995.94,214,26.15,-0.36,-35,1
1576307234,2019-12-14 08:07,17.56,970.16,995.94,214,26.15,-0.35,-30,1
1576307295,2019-12-14 08:08,17.56,970.16,995.94,214,26.15,-0.35,-36,1
1576307355,2019-12-14 08:09,17.56,970.16,995.94,214,26.15,-0.35,-43,1
1576307415,2019-12-14 08:10,17.56,970.20,995.99,214,26.15,-0.35,-37,1
1576307476,2019-12-14 08:11,17.56,970.25,996.03,214,26.14,-0.36,-38,1
1576307536,2019-12-14 08:12,17.58,970.28,996.06,214,26.15,-0.34,-37,1
1576307596,2019-12-14 08:13,17.56,970.31,996.09,214,26.15,-0.35,-28,1
1576307657,2019-12-14 08:14,17.72,970.34,996.13,214,26.15,-0.23,-31,1
1576307717,2019-12-14 08:15,17.57,970.39,996.17,214,26.15,-0.35,-28,1
1576307777,2019-12-14 08:16,17.58,970.39,996.18,214,26.14,-0.35,-30,1
1576307837,2019-12-14 08:17,17.58,970.41,996.20,214,26.14,-0.35,-33,1
1576307898,2019-12-14 08:18,17.59,970.40,996.19,214,26.14,-0.34,-27,1
1576307958,2019-12-14 08:19,17.58,970.42,996.21,214,26.14,-0.35,-39,1
1576308018,2019-12-14 08:20,17.56,970.44,996.22,214,26.14,-0.36,-41,1
1576308079,2019-12-14 08:21,17.58,970.43,996.22,214,26.14,-0.35,-29,1
1576308139,2019-12-14 08:22,17.59,970.49,996.28,214,26.16,-0.32,-44,1
1576308199,2019-12-14 08:23,17.43,970.52,996.30,214,26.15,-0.45,-39,1
1576308259,2019-12-14 08:24,17.59,970.56,996.34,214,26.16,-0.32,-46,1
1576308320,2019-12-14 08:25,17.59,970.56,996.34,214,26.15,-0.33,-33,1
1576308380,2019-12-14 08:26,17.59,970.57,996.36,214,26.15,-0.33,-32,1
1576308440,2019-12-14 08:27,17.61,970.55,996.34,214,26.14,-0.32,-34,1
1576308501,2019-12-14 08:28,17.56,970.56,996.35,214,26.15,-0.35,-46,1
1576308561,2019-12-14 08:29,17.60,970.59,996.38,214,26.15,-0.32,-37,1
1576308621,2019-12-14 08:30,17.86,970.53,996.32,214,26.15,-0.12,-34,1
1576308681,2019-12-14 08:31,17.59,970.72,996.51,214,26.14,-0.34,-46,1
1576308742,2019-12-14 08:32,17.60,970.75,996.53,214,26.15,-0.32,-40,1
1576308802,2019-12-14 08:33,17.60,970.79,996.58,214,26.15,-0.32,-32,1
1576308862,2019-12-14 08:34,17.58,970.88,996.66,214,26.14,-0.35,-36,1
1576308923,2019-12-14 08:35,17.60,970.96,996.74,214,26.15,-0.32,-34,1
1576308983,2019-12-14 08:36,17.58,970.90,996.69,214,26.15,-0.34,-41,1
1576309043,2019-12-14 08:37,17.60,970.89,996.67,214,26.15,-0.32,-35,1
1576309103,2019-12-14 08:38,17.61,970.91,996.69,214,26.16,-0.31,-36,1
1576309164,2019-12-14 08:39,17.59,970.95,996.73,214,26.16,-0.32,-34,1
1576309224,2019-12-14 08:40,17.60,970.96,996.74,214,26.16,-0.31,-36,1
1576309284,2019-12-14 08:41,17.61,970.94,996.72,214,26.14,-0.32,-35,1
1576309345,2019-12-14 08:42,17.61,970.99,996.77,214,26.15,-0.31,-28,1
1576309405,2019-12-14 08:43,17.61,970.94,996.72,214,26.15,-0.31,-31,1
1576309525,2019-12-14 08:45,17.61,970.96,996.74,214,26.16,-0.31,-31,1
1576309586,2019-12-14 08:46,17.63,970.98,996.76,214,26.17,-0.28,-37,1
1576309646,2019-12-14 08:47,17.61,971.02,996.80,214,26.17,-0.30,-34,1
1576309706,2019-12-14 08:48,17.61,971.05,996.84,214,26.16,-0.31,-36,1
1576309767,2019-12-14 08:49,17.59,971.03,996.81,214,26.16,-0.32,-33,1
1576309828,2019-12-14 08:50,17.62,971.04,996.82,214,26.16,-0.30,-39,1
1576309888,2019-12-14 08:51,17.61,971.11,996.89,214,26.16,-0.31,-40,1
1576309948,2019-12-14 08:52,17.60,971.09,996.88,214,26.17,-0.31,-42,1
1576310008,2019-12-14 08:53,17.62,971.11,996.89,214,26.17,-0.29,-48,1
1576310069,2019-12-14 08:54,17.62,971.06,996.84,214,26.17,-0.29,-29,1
1576310129,2019-12-14 08:55,17.64,971.06,996.84,214,26.16,-0.28,-37,1
1576310189,2019-12-14 08:56,17.63,971.08,996.87,214,26.17,-0.28,-32,1
1576310249,2019-12-14 08:57,17.64,971.09,996.87,214,26.17,-0.27,-40,1
1576310310,2019-12-14 08:58,17.63,971.08,996.87,214,26.16,-0.29,-42,1
1576310373,2019-12-14 08:59,17.63,971.15,996.93,214,26.17,-0.28,-34,1
1576310433,2019-12-14 09:00,17.65,971.16,996.95,214,26.18,-0.25,-41,1
1576310493,2019-12-14 09:01,17.67,971.15,996.93,214,26.18,-0.24,-31,1
1576310554,2019-12-14 09:02,17.67,971.16,996.95,214,26.18,-0.25,-38,1
1576310614,2019-12-14 09:03,17.65,971.19,996.98,214,26.18,-0.25,-43,1
1576310674,2019-12-14 09:04,17.67,971.15,996.93,214,26.17,-0.25,-45,1
1576310735,2019-12-14 09:05,17.68,971.17,996.96,214,26.17,-0.25,-25,1
1576310795,2019-12-14 09:06,17.67,971.20,996.98,214,26.18,-0.24,-31,1
1576310855,2019-12-14 09:07,17.84,971.23,997.02,214,26.18,-0.11,-31,1
1576310916,2019-12-14 09:08,17.68,971.16,996.94,214,26.17,-0.25,-41,1
1576310976,2019-12-14 09:09,17.69,971.15,996.93,214,26.18,-0.23,-33,1
1576311036,2019-12-14 09:10,17.70,971.16,996.95,214,26.18,-0.22,-37,1
1576311097,2019-12-14 09:11,17.68,971.18,996.96,214,26.18,-0.24,-41,1
1576311157,2019-12-14 09:12,17.70,971.21,996.99,214,26.18,-0.22,-39,1
1576311217,2019-12-14 09:13,17.70,971.17,996.95,214,26.18,-0.22,-33,1
1576311278,2019-12-14 09:14,17.70,971.19,996.98,214,26.18,-0.22,-42,1
1576311338,2019-12-14 09:15,17.72,971.23,997.01,214,26.19,-0.19,-31,1
1576311398,2019-12-14 09:16,17.70,971.25,997.03,214,26.19,-0.21,-31,1
1576311459,2019-12-14 09:17,17.71,971.27,997.05,214,26.19,-0.20,-29,1
1576311519,2019-12-14 09:18,17.72,971.26,997.05,214,26.18,-0.20,-26,1
1576311579,2019-12-14 09:19,17.49,971.27,997.06,214,26.18,-0.38,-27,1
1576311640,2019-12-14 09:20,17.72,971.29,997.07,214,26.18,-0.20,-31,1
1576311700,2019-12-14 09:21,17.74,971.28,997.06,214,26.19,-0.18,-37,1
1576311760,2019-12-14 09:22,17.75,971.29,997.08,214,26.19,-0.17,-29,1
1576311821,2019-12-14 09:23,17.74,971.29,997.07,214,26.18,-0.18,-28,1
1576311881,2019-12-14 09:24,17.74,971.30,997.08,214,26.19,-0.18,-37,1
1576311941,2019-12-14 09:25,17.75,971.32,997.10,214,26.19,-0.17,-39,1
1576312002,2019-12-14 09:26,17.78,971.32,997.10,214,26.19,-0.15,-33,1
1576312062,2019-12-14 09:27,17.79,971.35,997.13,214,26.18,-0.15,-44,1
1576312122,2019-12-14 09:28,17.78,971.32,997.11,214,26.19,-0.15,-39,1
1576312183,2019-12-14 09:29,17.60,971.31,997.10,214,26.18,-0.30,-25,1
1576312243,2019-12-14 09:30,17.73,971.32,997.10,214,26.18,-0.19,-37,1
1576312303,2019-12-14 09:31,17.79,971.36,997.14,214,26.19,-0.14,-47,1
1576312364,2019-12-14 09:32,17.80,971.36,997.15,214,26.19,-0.13,-28,1
1576312424,2019-12-14 09:33,17.82,971.35,997.13,214,26.18,-0.13,-30,1
1576312484,2019-12-14 09:34,17.81,971.35,997.13,214,26.19,-0.13,-43,1
1576312545,2019-12-14 09:35,17.83,971.37,997.16,214,26.19,-0.11,-35,1
1576312605,2019-12-14 09:36,17.84,971.38,997.16,214,26.19,-0.10,-38,1
1576312665,2019-12-14 09:37,17.82,971.42,997.20,214,26.19,-0.12,-38,1
1576312725,2019-12-14 09:38,17.83,971.46,997.24,214,26.20,-0.10,-39,1
1576312786,2019-12-14 09:39,17.85,971.46,997.24,214,26.19,-0.09,-43,1
1576312846,2019-12-14 09:40,17.83,971.47,997.25,214,26.20,-0.10,-35,1
1576312906,2019-12-14 09:41,17.85,971.47,997.26,214,26.19,-0.09,-34,1
1576312967,2019-12-14 09:42,18.17,971.46,997.25,214,26.19,0.15,-31,1
1576313027,2019-12-14 09:43,17.84,971.47,997.25,214,26.20,-0.09,-41,1
1576313090,2019-12-14 09:44,17.87,971.50,997.29,214,26.20,-0.07,-42,1
1576313151,2019-12-14 09:45,17.60,971.46,997.25,214,26.20,-0.28,-40,1
1576313211,2019-12-14 09:46,17.88,971.44,997.22,214,26.20,-0.07,-40,1
1576313272,2019-12-14 09:47,17.87,971.47,997.25,214,26.20,-0.07,-35,1
1576313332,2019-12-14 09:48,17.89,971.48,997.26,214,26.20,-0.06,-39,1
1576313392,2019-12-14 09:49,17.89,971.49,997.27,214,26.20,-0.06,-39,1
1576313453,2019-12-14 09:50,17.89,971.50,997.28,214,26.20,-0.06,-25,1
1576313513,2019-12-14 09:51,17.90,971.49,997.27,214,26.20,-0.05,-41,1
1576313573,2019-12-14 09:52,17.88,971.47,997.26,214,26.21,-0.06,-48,1
1576313633,2019-12-14 09:53,17.89,971.45,997.24,214,26.20,-0.06,-38,1
1576313694,2019-12-14 09:54,17.90,971.44,997.23,214,26.21,-0.04,-35,1
1576313754,2019-12-14 09:55,17.91,971.43,997.21,214,26.21,-0.03,-38,1
1576313814,2019-12-14 09:56,17.82,971.37,997.15,214,26.21,-0.10,-33,1
1576313875,2019-12-14 09:57,17.93,971.42,997.20,214,26.20,-0.02,-26,1
1576313935,2019-12-14 09:58,17.92,971.35,997.13,214,26.21,-0.02,-49,1
1576313995,2019-12-14 09:59,17.91,971.31,997.09,214,26.21,-0.03,-38,1
1576314059,2019-12-14 10:00,17.66,971.34,997.12,214,26.22,-0.22,-37,1
1576314119,2019-12-14 10:01,17.91,971.30,997.08,214,26.21,-0.03,-35,1
1576314179,2019-12-14 10:02,17.92,971.27,997.05,214,26.22,-0.01,-37,1
1576314240,2019-12-14 10:04,18.00,971.27,997.05,214,26.22,0.04,-36,1
1576314300,2019-12-14 10:05,17.71,971.25,997.03,214,26.22,-0.18,-31,1
1576314360,2019-12-14 10:06,17.95,971.26,997.04,214,26.22,0.01,-37,1
1576314421,2019-12-14 10:07,17.95,971.20,996.99,214,26.22,0.01,-33,1
1576314484,2019-12-14 10:08,17.95,971.21,996.99,214,26.21,0.00,-34,1
1576314544,2019-12-14 10:09,17.96,971.16,996.94,214,26.21,0.01,-38,1
1576314604,2019-12-14 10:10,17.96,971.12,996.90,214,26.22,0.02,-34,1
1576314665,2019-12-14 10:11,17.97,971.10,996.88,214,26.22,0.02,-41,1
1576314725,2019-12-14 10:12,18.00,971.07,996.86,214,26.21,0.04,-41,1
1576314785,2019-12-14 10:13,17.99,971.03,996.81,214,26.21,0.03,-28,1
1576314846,2019-12-14 10:14,17.89,971.02,996.80,214,26.22,-0.04,-36,1
1576314906,2019-12-14 10:15,18.00,970.94,996.72,214,26.22,0.04,-33,1
1576314966,2019-12-14 10:16,18.03,970.88,996.66,214,26.22,0.07,-33,1
1576315027,2019-12-14 10:17,18.02,970.85,996.63,214,26.21,0.05,-36,1
1576315087,2019-12-14 10:18,18.04,970.84,996.62,214,26.21,0.07,-37,1
1576315147,2019-12-14 10:19,18.01,970.82,996.60,214,26.21,0.04,-44,1
1576315208,2019-12-14 10:20,18.04,970.83,996.61,214,26.21,0.07,-51,1
1576315268,2019-12-14 10:21,18.05,970.81,996.59,214,26.22,0.09,-44,1
1576315328,2019-12-14 10:22,18.04,970.80,996.59,214,26.21,0.07,-36,1
1576315389,2019-12-14 10:23,18.05,970.81,996.60,214,26.21,0.08,-37,1
1576315449,2019-12-14 10:24,18.06,970.80,996.59,214,26.22,0.09,-36,1
1576315509,2019-12-14 10:25,18.04,970.77,996.55,214,26.22,0.08,-28,1
1576315570,2019-12-14 10:26,17.95,970.72,996.50,214,26.21,0.00,-37,1
1576315633,2019-12-14 10:27,18.09,970.69,996.47,214,26.21,0.10,-29,1
1576315693,2019-12-14 10:28,18.09,970.67,996.46,214,26.21,0.10,-32,1
1576315753,2019-12-14 10:29,18.09,970.62,996.41,214,26.21,0.10,-34,1
1576315814,2019-12-14 10:30,18.10,970.59,996.37,214,26.21,0.11,-40,1
1576315874,2019-12-14 10:31,18.09,970.62,996.40,214,26.22,0.11,-48,1
1576315934,2019-12-14 10:32,18.12,970.58,996.36,214,26.22,0.14,-37,1
1576315995,2019-12-14 10:33,18.12,970.55,996.33,214,26.21,0.13,-41,1
1576316055,2019-12-14 10:34,18.11,970.50,996.29,214,26.22,0.13,-40,1
1576316116,2019-12-14 10:35,18.13,970.48,996.27,214,26.22,0.15,-30,1
1576316176,2019-12-14 10:36,18.14,970.42,996.21,214,26.22,0.15,-31,1
1576316236,2019-12-14 10:37,18.12,970.42,996.21,214,26.22,0.14,-32,1
1576316297,2019-12-14 10:38,18.13,970.40,996.18,214,26.23,0.15,-32,1
1576316360,2019-12-14 10:39,18.14,970.38,996.16,214,26.22,0.15,-46,1
1576316420,2019-12-14 10:40,18.18,970.36,996.14,214,26.23,0.19,-37,1
1576316481,2019-12-14 10:41,18.17,970.32,996.10,214,26.22,0.17,-35,1
1576316541,2019-12-14 10:42,17.72,970.34,996.13,214,26.23,-0.16,-28,1
1576316604,2019-12-14 10:43,18.15,970.30,996.08,214,26.22,0.16,-49,1
1576316664,2019-12-14 10:44,18.18,970.31,996.09,214,26.23,0.19,-30,1
1576316725,2019-12-14 10:45,18.19,970.31,996.09,214,26.23,0.20,-33,1
1576316785,2019-12-14 10:46,18.19,970.31,996.10,214,26.23,0.20,-45,1
1576316849,2019-12-14 10:47,18.20,970.33,996.11,214,26.22,0.20,-44,1
1576316909,2019-12-14 10:48,18.19,970.34,996.12,214,26.22,0.19,-39,1
1576316969,2019-12-14 10:49,18.20,970.38,996.17,214,26.23,0.20,-41,1
1576317030,2019-12-14 10:50,18.19,970.35,996.13,214,26.23,0.20,-39,1
1576317090,2019-12-14 10:51,18.22,970.32,996.10,214,26.22,0.21,-29,1
1576317151,2019-12-14 10:52,18.22,970.33,996.11,214,26.23,0.22,-43,1
1576317211,2019-12-14 10:53,18.21,970.32,996.10,214,26.24,0.22,-42,1
1576317271,2019-12-14 10:54,18.24,970.33,996.11,214,26.23,0.24,-38,1
1576317332,2019-12-14 10:55,18.22,970.32,996.10,214,26.24,0.23,-39,1
1576317392,2019-12-14 10:56,18.23,970.34,996.12,214,26.24,0.24,-31,1
1576317452,2019-12-14 10:57,18.24,970.36,996.14,214,26.24,0.25,-36,1
1576317513,2019-12-14 10:58,18.23,970.37,996.15,214,26.23,0.23,-42,1
1576317573,2019-12-14 10:59,18.23,970.42,996.20,214,26.24,0.24,-33,1
1576317633,2019-12-14 11:00,18.24,970.45,996.23,214,26.23,0.24,-34,1
1576317694,2019-12-14 11:01,18.26,970.48,996.27,214,26.23,0.25,-44,1
1576317754,2019-12-14 11:02,18.20,970.47,996.26,214,26.24,0.21,-41,1
1576317814,2019-12-14 11:03,18.28,970.47,996.25,214,26.24,0.27,-33,1
1576317875,2019-12-14 11:04,18.28,970.51,996.29,214,26.23,0.26,-37,1
1576317935,2019-12-14 11:05,18.28,970.54,996.32,214,26.24,0.27,-48,1
1576317995,2019-12-14 11:06,18.24,970.55,996.33,214,26.24,0.25,-36,1
1576318056,2019-12-14 11:07,18.32,970.54,996.32,214,26.24,0.30,-44,1
1576318116,2019-12-14 11:08,18.31,970.54,996.33,214,26.24,0.30,-34,1
1576318177,2019-12-14 11:09,18.29,970.53,996.32,214,26.24,0.28,-36,1
1576318237,2019-12-14 11:10,18.32,970.47,996.25,214,26.24,0.30,-40,1
1576318297,2019-12-14 11:11,18.32,970.45,996.23,214,26.24,0.30,-34,1
1576318358,2019-12-14 11:12,18.23,970.44,996.23,214,26.24,0.24,-35,1
1576318418,2019-12-14 11:13,18.34,970.44,996.22,214,26.24,0.32,-35,1
1576318479,2019-12-14 11:14,18.24,970.47,996.25,214,26.24,0.25,-32,1
1576318539,2019-12-14 11:15,18.23,970.49,996.27,214,26.23,0.23,-38,1
1576318599,2019-12-14 11:16,18.35,970.51,996.30,214,26.23,0.32,-35,1
1576318660,2019-12-14 11:17,18.39,970.53,996.31,214,26.23,0.35,-36,1
1576318720,2019-12-14 11:18,18.39,970.54,996.33,214,26.24,0.35,-34,1
1576318780,2019-12-14 11:19,18.33,970.56,996.34,214,26.23,0.31,-30,1
1576318841,2019-12-14 11:20,18.39,970.56,996.35,214,26.24,0.35,-28,1
1576318901,2019-12-14 11:21,18.39,970.55,996.34,214,26.23,0.35,-33,1
1576318961,2019-12-14 11:22,18.42,970.54,996.32,214,26.24,0.38,-33,1
1576319025,2019-12-14 11:23,18.42,970.49,996.27,214,26.24,0.38,-26,1
1576319085,2019-12-14 11:24,18.42,970.45,996.23,214,26.23,0.37,-34,1
1576319146,2019-12-14 11:25,18.43,970.42,996.20,214,26.23,0.38,-28,1
1576319206,2019-12-14 11:26,18.45,970.41,996.20,214,26.23,0.40,-41,1
1576319266,2019-12-14 11:27,18.45,970.39,996.17,214,26.22,0.39,-40,1
1576319327,2019-12-14 11:28,18.46,970.42,996.20,214,26.23,0.40,-46,1
1576319387,2019-12-14 11:29,18.56,970.38,996.17,214,26.23,0.48,-36,1
1576319448,2019-12-14 11:30,18.47,970.43,996.21,214,26.23,0.41,-43,1
1576319511,2019-12-14 11:31,18.43,970.41,996.20,214,26.23,0.38,-36,1
1576319571,2019-12-14 11:32,18.39,970.40,996.18,214,26.23,0.35,-39,1
1576319631,2019-12-14 11:33,18.47,970.41,996.20,214,26.23,0.41,-41,1
1576319692,2019-12-14 11:34,18.49,970.41,996.19,214,26.23,0.42,-42,1
1576319752,2019-12-14 11:35,18.33,970.40,996.18,214,26.23,0.31,-42,1
1576319815,2019-12-14 11:36,18.49,970.38,996.16,214,26.24,0.43,-32,1
1576319876,2019-12-14 11:37,18.52,970.36,996.14,214,26.23,0.45,-50,1
1576319936,2019-12-14 11:38,18.53,970.34,996.12,214,26.23,0.45,-32,1
1576319996,2019-12-14 11:39,18.50,970.34,996.12,214,26.23,0.43,-28,1
1576320057,2019-12-14 11:40,18.54,970.34,996.12,214,26.23,0.46,-37,1
1576320117,2019-12-14 11:41,18.51,970.34,996.12,214,26.24,0.45,-30,1
1576320178,2019-12-14 11:42,18.55,970.31,996.10,214,26.24,0.48,-33,1
1576320238,2019-12-14 11:43,18.53,970.31,996.10,214,26.24,0.46,-43,1
1576320298,2019-12-14 11:44,18.56,970.31,996.10,214,26.23,0.48,-27,1
1576320359,2019-12-14 11:45,18.55,970.31,996.09,214,26.23,0.47,-36,1
1576320419,2019-12-14 11:46,18.55,970.28,996.07,214,26.22,0.46,-35,1
1576321204,2019-12-14 12:00,18.62,970.16,995.94,214,26.22,0.51,-41,1
1576321264,2019-12-14 12:01,18.64,970.13,995.92,214,26.23,0.54,-29,1
1576321325,2019-12-14 12:02,18.62,970.15,995.94,214,26.23,0.52,-42,1
1576321385,2019-12-14 12:03,18.64,970.18,995.96,214,26.23,0.54,-28,1
1576321445,2019-12-14 12:04,18.51,970.17,995.95,214,26.23,0.44,-37,1
1576321509,2019-12-14 12:05,18.54,970.13,995.91,214,26.22,0.45,-31,1
1576321569,2019-12-14 12:06,18.67,970.12,995.90,214,26.23,0.56,-48,1
1576321629,2019-12-14 12:07,18.66,970.13,995.91,214,26.23,0.55,-30,1
1576321690,2019-12-14 12:08,18.67,970.15,995.94,214,26.22,0.55,-37,1
1576321813,2019-12-14 12:10,18.67,970.17,995.96,214,26.21,0.54,-28,1
1576321874,2019-12-14 12:11,18.69,970.19,995.97,214,26.22,0.57,-36,1
1576321934,2019-12-14 12:12,18.69,970.17,995.96,214,26.21,0.56,-46,1
1576321994,2019-12-14 12:13,18.70,970.21,995.99,214,26.22,0.57,-31,1
1576322055,2019-12-14 12:14,19.08,970.19,995.98,214,26.22,0.85,-38,1
1576322115,2019-12-14 12:15,18.69,970.20,995.98,214,26.22,0.57,-31,1
1576322176,2019-12-14 12:16,18.72,970.23,996.01,214,26.22,0.58,-38,1
1576322236,2019-12-14 12:17,18.70,970.24,996.02,214,26.22,0.57,-41,1
1576322297,2019-12-14 12:18,18.71,970.22,996.01,214,26.23,0.59,-49,1
1576322357,2019-12-14 12:19,18.70,970.20,995.98,214,26.23,0.58,-43,1
1576322417,2019-12-14 12:20,18.71,970.18,995.97,214,26.23,0.59,-38,1
1576322478,2019-12-14 12:21,18.72,970.19,995.98,214,26.23,0.59,-40,1
1576322538,2019-12-14 12:22,18.72,970.20,995.98,214,26.23,0.59,-29,1
1576322599,2019-12-14 12:23,18.71,970.16,995.94,214,26.23,0.59,-50,1
1576322659,2019-12-14 12:24,18.72,970.16,995.94,214,26.23,0.59,-38,1
1576322720,2019-12-14 12:25,18.61,970.17,995.96,214,26.23,0.51,-35,1
1576322780,2019-12-14 12:26,18.73,970.13,995.91,214,26.22,0.59,-29,1
1576322841,2019-12-14 12:27,18.32,970.12,995.91,214,26.23,0.30,-37,1
1576322901,2019-12-14 12:28,18.72,970.13,995.92,214,26.23,0.59,-42,1
1576322961,2019-12-14 12:29,18.72,970.08,995.86,214,26.23,0.59,-40,1
1576323022,2019-12-14 12:30,18.74,970.08,995.87,214,26.22,0.60,-39,1
1576323082,2019-12-14 12:31,18.72,970.12,995.91,214,26.22,0.58,-34,1
1576323143,2019-12-14 12:32,18.73,970.11,995.89,214,26.23,0.60,-30,1
1576323203,2019-12-14 12:33,18.73,970.11,995.89,214,26.22,0.59,-40,1
1576323263,2019-12-14 12:34,18.68,970.15,995.93,214,26.24,0.58,-30,1
1576323324,2019-12-14 12:35,18.74,970.15,995.94,214,26.22,0.60,-48,1
1576323510,2019-12-14 12:38,18.73,970.19,995.97,214,26.23,0.60,-36,1
1576323571,2019-12-14 12:39,18.73,970.20,995.98,214,26.23,0.60,-35,1
1576323631,2019-12-14 12:40,18.75,970.22,996.00,214,26.23,0.62,-42,1
1576323691,2019-12-14 12:41,18.74,970.20,995.99,214,26.23,0.61,-42,1
1576323752,2019-12-14 12:42,18.73,970.20,995.98,214,26.23,0.60,-40,1
1576323812,2019-12-14 12:43,18.74,970.20,995.99,214,26.22,0.60,-34,1
1576323873,2019-12-14 12:44,18.71,970.20,995.98,214,26.24,0.59,-41,1
1576323933,2019-12-14 12:45,18.72,970.21,995.99,214,26.23,0.59,-36,1
1576323994,2019-12-14 12:46,18.65,970.16,995.95,214,26.23,0.54,-35,1
1576324054,2019-12-14 12:47,18.72,970.17,995.96,214,26.24,0.60,-40,1
1576324114,2019-12-14 12:48,18.73,970.22,996.00,214,26.23,0.60,-35,1
1576324175,2019-12-14 12:49,18.84,970.22,996.01,214,26.23,0.68,-33,1
1576324235,2019-12-14 12:50,18.76,970.22,996.00,214,26.23,0.63,-33,1
1576324296,2019-12-14 12:51,18.75,970.23,996.01,214,26.23,0.62,-35,1
1576324356,2019-12-14 12:52,18.75,970.25,996.03,214,26.22,0.61,-32,1
1576324416,2019-12-14 12:53,18.75,970.26,996.04,214,26.23,0.62,-38,1
1576324477,2019-12-14 12:54,18.74,970.27,996.06,214,26.23,0.61,-38,1
1576324537,2019-12-14 12:55,18.76,970.27,996.05,214,26.22,0.62,-35,1
1576324598,2019-12-14 12:56,18.75,970.24,996.02,214,26.23,0.62,-29,1
1576324658,2019-12-14 12:57,18.72,970.27,996.05,214,26.23,0.59,-40,1
1576324718,2019-12-14 12:58,18.71,970.26,996.04,214,26.22,0.58,-32,1
1576324779,2019-12-14 12:59,18.76,970.27,996.05,214,26.23,0.63,-37,1
1576324839,2019-12-14 13:00,18.76,970.28,996.07,214,26.23,0.63,-34,1
1576324900,2019-12-14 13:01,18.92,970.29,996.07,214,26.22,0.73,-35,1
1576324960,2019-12-14 13:02,18.75,970.28,996.06,214,26.22,0.61,-46,1
1576327316,2019-12-14 13:41,18.76,970.23,996.01,214,26.24,0.63,-29,1
1576327618,2019-12-14 13:46,18.76,970.25,996.03,214,26.23,0.63,-28,1
1576327919,2019-12-14 13:51,18.75,970.20,995.99,214,26.24,0.63,-34,1
1576329549,2019-12-14 14:19,18.76,970.30,996.08,214,26.25,0.64,-37,1
1576329609,2019-12-14 14:20,18.95,970.29,996.07,214,26.24,0.77,-29,1
1576329669,2019-12-14 14:21,18.74,970.27,996.05,214,26.25,0.63,-30,1
1576329730,2019-12-14 14:22,18.76,970.28,996.07,214,26.24,0.64,-32,1
1576329790,2019-12-14 14:23,18.76,970.30,996.08,214,26.25,0.64,-36,1
1576329850,2019-12-14 14:24,18.76,970.29,996.07,214,26.24,0.64,-35,1
1576329973,2019-12-14 14:26,18.76,970.31,996.09,214,26.25,0.64,-37,1
1576330034,2019-12-14 14:27,19.07,970.30,996.09,214,26.24,0.86,-32,1
1576330094,2019-12-14 14:28,18.76,970.33,996.11,214,26.24,0.64,-33,1
1576330155,2019-12-14 14:29,18.76,970.32,996.10,214,26.24,0.64,-32,1
1576330215,2019-12-14 14:30,18.76,970.31,996.09,214,26.25,0.64,-31,1
1576330275,2019-12-14 14:31,18.76,970.29,996.08,214,26.24,0.63,-30,1
1576330399,2019-12-14 14:33,18.78,970.31,996.10,214,26.24,0.65,-32,1
1576330459,2019-12-14 14:34,18.77,970.28,996.07,214,26.23,0.63,-39,1
1576330520,2019-12-14 14:35,18.65,970.33,996.11,214,26.23,0.54,-40,1
1576330580,2019-12-14 14:36,18.77,970.31,996.09,214,26.24,0.64,-29,1
1576330640,2019-12-14 14:37,19.03,970.32,996.10,214,26.23,0.82,-34,1
1576330701,2019-12-14 14:38,18.73,970.33,996.11,214,26.22,0.59,-34,1
1576330761,2019-12-14 14:39,18.86,970.32,996.11,214,26.23,0.70,-35,1
1576330822,2019-12-14 14:40,18.77,970.32,996.10,214,26.23,0.63,-30,1
1576330882,2019-12-14 14:41,18.78,970.34,996.12,214,26.23,0.64,-28,1
1576330942,2019-12-14 14:42,18.79,970.30,996.09,214,26.22,0.64,-34,1
1576333055,2019-12-14 15:17,18.67,970.40,996.18,214,26.23,0.56,-30,1
1576333179,2019-12-14 15:19,18.71,970.46,996.24,214,26.22,0.58,-30,1
1576333239,2019-12-14 15:20,18.86,970.44,996.22,214,26.24,0.71,-29,1
1576333299,2019-12-14 15:21,18.85,970.47,996.25,214,26.23,0.69,-30,1
1576333359,2019-12-14 15:22,18.87,970.48,996.27,214,26.24,0.72,-35,1
1576333420,2019-12-14 15:23,18.86,970.51,996.29,214,26.23,0.70,-36,1
1576333480,2019-12-14 15:24,18.87,970.53,996.31,214,26.23,0.71,-31,1
1576333541,2019-12-14 15:25,18.86,970.55,996.34,214,26.24,0.71,-32,1
1576333601,2019-12-14 15:26,18.85,970.53,996.32,214,26.23,0.69,-29,1
1576333661,2019-12-14 15:27,18.86,970.55,996.33,214,26.23,0.70,-30,1
1576333722,2019-12-14 15:28,18.85,970.53,996.32,214,26.24,0.70,-29,1
1576333782,2019-12-14 15:29,18.85,970.51,996.29,214,26.23,0.69,-32,1
1576333843,2019-12-14 15:30,18.87,970.51,996.30,214,26.23,0.71,-33,1
1576333903,2019-12-14 15:31,18.84,970.50,996.28,214,26.23,0.68,-37,1
1576333963,2019-12-14 15:32,18.88,970.49,996.27,214,26.23,0.72,-31,1
1576334024,2019-12-14 15:33,18.87,970.47,996.25,214,26.23,0.71,-31,1
1576334084,2019-12-14 15:34,18.87,970.47,996.26,214,26.23,0.71,-41,1
1576334145,2019-12-14 15:35,18.88,970.48,996.26,214,26.23,0.72,-47,1
1576334205,2019-12-14 15:36,18.87,970.48,996.26,214,26.23,0.71,-37,1
1576334265,2019-12-14 15:37,18.88,970.47,996.25,214,26.23,0.72,-37,1
1576334326,2019-12-14 15:38,18.86,970.50,996.29,214,26.23,0.70,-31,1
1576334386,2019-12-14 15:39,18.86,970.49,996.27,214,26.23,0.70,-36,1
1576334447,2019-12-14 15:40,18.87,970.48,996.27,214,26.23,0.71,-31,1
1576334507,2019-12-14 15:41,18.85,970.56,996.35,214,26.23,0.69,-40,1
1576334567,2019-12-14 15:42,18.89,970.58,996.36,214,26.24,0.73,-45,1
1576334628,2019-12-14 15:43,18.86,970.60,996.38,214,26.23,0.70,-34,1
1576334688,2019-12-14 15:44,18.88,970.64,996.43,214,26.23,0.72,-33,1
1576334748,2019-12-14 15:45,18.82,970.68,996.46,214,26.24,0.68,-32,1
1576334809,2019-12-14 15:46,18.88,970.69,996.48,214,26.23,0.72,-40,1
1576334869,2019-12-14 15:47,18.86,970.72,996.50,214,26.23,0.70,-35,1
1576334929,2019-12-14 15:48,18.87,970.73,996.51,214,26.23,0.71,-30,1
1576334990,2019-12-14 15:49,18.85,970.73,996.51,214,26.24,0.70,-35,1
1576335050,2019-12-14 15:50,18.86,970.76,996.54,214,26.23,0.70,-32,1
1576335110,2019-12-14 15:51,18.86,970.76,996.54,214,26.23,0.70,-40,1
1576335171,2019-12-14 15:52,18.86,970.75,996.53,214,26.23,0.70,-29,1
1576335231,2019-12-14 15:53,18.86,970.77,996.56,214,26.23,0.70,-41,1
1576335291,2019-12-14 15:54,18.85,970.80,996.58,214,26.24,0.70,-33,1
1576335352,2019-12-14 15:55,18.86,970.79,996.57,214,26.23,0.70,-40,1
1576335412,2019-12-14 15:56,18.85,970.82,996.60,214,26.23,0.69,-37,1
1576335472,2019-12-14 15:57,18.85,970.78,996.56,214,26.23,0.69,-29,1
1576335533,2019-12-14 15:58,18.52,970.79,996.57,214,26.23,0.45,-33,1
1576335593,2019-12-14 15:59,18.82,970.83,996.62,214,26.24,0.68,-29,1
1576335653,2019-12-14 16:00,18.87,970.93,996.71,214,26.23,0.71,-42,1
1576335714,2019-12-14 16:01,18.86,970.90,996.68,214,26.23,0.70,-33,1
1576335774,2019-12-14 16:02,18.87,970.89,996.68,214,26.23,0.71,-42,1
1576335834,2019-12-14 16:03,18.88,970.83,996.61,214,26.23,0.72,-40,1
1576335895,2019-12-14 16:04,18.88,970.85,996.64,214,26.23,0.72,-30,1
1576335955,2019-12-14 16:05,18.89,970.86,996.64,214,26.23,0.72,-38,1
1576336015,2019-12-14 16:06,18.71,970.90,996.69,214,26.23,0.59,-34,1
1576336076,2019-12-14 16:07,18.89,970.93,996.72,214,26.24,0.73,-40,1
1576336136,2019-12-14 16:08,18.89,970.95,996.73,214,26.24,0.73,-40,1
1576336196,2019-12-14 16:09,18.91,970.94,996.72,214,26.23,0.73,-31,1
1576336257,2019-12-14 16:10,18.91,970.94,996.72,214,26.23,0.73,-30,1
1576336317,2019-12-14 16:11,18.91,970.93,996.71,214,26.23,0.73,-40,1
1576336498,2019-12-14 16:14,18.89,970.94,996.72,214,26.23,0.72,-31,1
1576336559,2019-12-14 16:15,18.91,970.98,996.76,214,26.23,0.73,-40,1
1576336619,2019-12-14 16:16,18.92,970.92,996.70,214,26.22,0.73,-41,1
1576336679,2019-12-14 16:17,18.91,970.90,996.68,214,26.23,0.73,-32,1
1576336740,2019-12-14 16:19,18.92,970.93,996.72,214,26.23,0.74,-32,1
1576336800,2019-12-14 16:20,18.88,970.93,996.71,214,26.23,0.72,-29,1
1576336861,2019-12-14 16:21,18.94,970.90,996.68,214,26.23,0.76,-50,1
1576336921,2019-12-14 16:22,18.89,970.89,996.67,214,26.23,0.72,-32,1
1576336981,2019-12-14 16:23,18.97,970.89,996.67,214,26.23,0.78,-33,1
1576337042,2019-12-14 16:24,18.87,970.93,996.71,214,26.23,0.71,-33,1
1576337165,2019-12-14 16:26,18.91,970.97,996.75,214,26.23,0.73,-31,1
1576337225,2019-12-14 16:27,18.87,970.91,996.70,214,26.23,0.71,-41,1
1576337286,2019-12-14 16:28,18.87,970.92,996.70,214,26.23,0.71,-33,1
1576337346,2019-12-14 16:29,18.96,970.97,996.75,214,26.23,0.77,-40,1
1576337406,2019-12-14 16:30,18.86,970.96,996.75,214,26.23,0.70,-41,1
1576337467,2019-12-14 16:31,18.87,970.96,996.74,214,26.23,0.71,-46,1
1576337527,2019-12-14 16:32,18.86,970.99,996.77,214,26.23,0.70,-33,1
1576337588,2019-12-14 16:33,18.85,971.00,996.79,214,26.22,0.68,-35,1
1576337648,2019-12-14 16:34,18.87,971.05,996.83,214,26.23,0.71,-42,1
1576337708,2019-12-14 16:35,18.98,971.05,996.83,214,26.23,0.79,-41,1
1576337768,2019-12-14 16:36,18.85,971.06,996.84,214,26.23,0.69,-31,1
1576337829,2019-12-14 16:37,18.83,971.07,996.85,214,26.22,0.67,-51,1
1576337889,2019-12-14 16:38,18.83,971.06,996.85,214,26.23,0.68,-34,1
1576337950,2019-12-14 16:39,18.82,971.07,996.85,214,26.23,0.67,-41,1
1576338073,2019-12-14 16:41,18.82,971.12,996.90,214,26.22,0.66,-29,1
1576338133,2019-12-14 16:42,18.82,971.13,996.92,214,26.23,0.67,-27,1
1576338194,2019-12-14 16:43,18.81,971.14,996.93,214,26.22,0.65,-38,1
1576338254,2019-12-14 16:44,18.78,971.16,996.94,214,26.23,0.64,-32,1
1576338314,2019-12-14 16:45,18.78,971.18,996.96,214,26.23,0.64,-32,1
1576338438,2019-12-14 16:47,18.77,971.18,996.97,214,26.23,0.63,-33,1
1576338498,2019-12-14 16:48,18.77,971.21,996.99,214,26.23,0.63,-30,1
1576338559,2019-12-14 16:49,18.77,971.22,997.00,214,26.23,0.63,-43,1
1576338619,2019-12-14 16:50,18.79,971.28,997.06,214,26.23,0.65,-35,1
1576338679,2019-12-14 16:51,18.76,971.26,997.04,214,26.23,0.63,-33,1
1576338740,2019-12-14 16:52,18.75,971.24,997.02,214,26.23,0.62,-39,1
1576338800,2019-12-14 16:53,18.76,971.24,997.02,214,26.22,0.62,-32,1
1576338860,2019-12-14 16:54,18.75,971.25,997.03,214,26.22,0.61,-41,1
1576338921,2019-12-14 16:55,18.76,971.31,997.10,214,26.22,0.62,-36,1
1576338981,2019-12-14 16:56,18.74,971.34,997.12,214,26.23,0.61,-33,1
1576339104,2019-12-14 16:58,18.75,971.38,997.16,214,26.22,0.61,-41,1
1576339165,2019-12-14 16:59,18.74,971.37,997.16,214,26.22,0.60,-30,1
1576339225,2019-12-14 17:00,18.73,971.44,997.23,214,26.23,0.60,-30,1
1576339286,2019-12-14 17:01,18.72,971.41,997.19,214,26.23,0.59,-35,1
1576339346,2019-12-14 17:02,18.72,971.40,997.19,214,26.22,0.58,-31,1
1576339406,2019-12-14 17:03,18.72,971.40,997.18,214,26.22,0.58,-32,1
1576339467,2019-12-14 17:04,18.72,971.45,997.23,214,26.22,0.58,-37,1
1576339527,2019-12-14 17:05,18.67,971.44,997.22,214,26.22,0.55,-42,1
1576339650,2019-12-14 17:07,18.71,971.43,997.21,214,26.22,0.58,-31,1
1576339711,2019-12-14 17:08,18.71,971.39,997.17,214,26.22,0.58,-46,1
1576339771,2019-12-14 17:09,18.70,971.44,997.22,214,26.22,0.57,-31,1
1576339832,2019-12-14 17:10,18.71,971.46,997.24,214,26.22,0.58,-30,1
1576339892,2019-12-14 17:11,18.71,971.44,997.22,214,26.22,0.58,-39,1
1576340015,2019-12-14 17:13,18.68,971.60,997.39,214,26.22,0.56,-32,1
1576340076,2019-12-14 17:14,18.70,971.55,997.33,214,26.22,0.57,-34,1
1576340136,2019-12-14 17:15,18.68,971.64,997.42,214,26.22,0.56,-37,1
1576340196,2019-12-14 17:16,18.70,971.63,997.42,214,26.22,0.57,-33,1
1576340257,2019-12-14 17:17,18.68,971.57,997.36,214,26.21,0.55,-34,1
1576340380,2019-12-14 17:19,18.72,971.85,997.64,214,26.21,0.58,-42,1
1576340441,2019-12-14 17:20,18.71,971.76,997.54,214,26.22,0.58,-29,1
1576340501,2019-12-14 17:21,18.66,971.74,997.53,214,26.22,0.54,-38,1
1576340561,2019-12-14 17:22,18.74,971.77,997.56,214,26.22,0.60,-31,1
1576340621,2019-12-14 17:23,18.57,971.79,997.58,214,26.21,0.47,-38,1
1576340682,2019-12-14 17:24,18.74,971.81,997.59,214,26.22,0.60,-31,1
1576340742,2019-12-14 17:25,18.74,971.77,997.55,214,26.22,0.60,-42,1
1576340802,2019-12-14 17:26,18.74,971.86,997.65,214,26.21,0.59,-30,1
1576340926,2019-12-14 17:28,18.76,971.77,997.56,214,26.21,0.61,-30,1
1576340986,2019-12-14 17:29,18.76,971.85,997.64,214,26.22,0.62,-35,1
1576341047,2019-12-14 17:30,18.76,971.84,997.62,214,26.22,0.62,-33,1
1576341107,2019-12-14 17:31,18.76,971.83,997.62,214,26.22,0.62,-33,1
1576341167,2019-12-14 17:32,18.75,971.86,997.65,214,26.22,0.61,-31,1
1576341228,2019-12-14 17:33,18.76,971.88,997.66,214,26.22,0.62,-36,1
1576341288,2019-12-14 17:34,18.89,971.91,997.69,214,26.22,0.72,-44,1
1576341348,2019-12-14 17:35,18.77,971.88,997.66,214,26.21,0.62,-36,1
1576341409,2019-12-14 17:36,18.77,971.96,997.75,214,26.22,0.63,-37,1
1576341469,2019-12-14 17:37,18.78,971.97,997.76,214,26.22,0.63,-40,1
1576341529,2019-12-14 17:38,18.95,972.05,997.84,214,26.22,0.76,-37,1
1576341590,2019-12-14 17:39,18.78,972.09,997.87,214,26.22,0.63,-49,1
1576341650,2019-12-14 17:40,18.78,972.04,997.83,214,26.22,0.63,-35,1
1576341710,2019-12-14 17:41,18.78,972.07,997.85,214,26.22,0.63,-42,1
1576341771,2019-12-14 17:42,18.78,972.09,997.87,214,26.22,0.63,-35,1
1576341831,2019-12-14 17:43,18.78,972.07,997.85,214,26.22,0.63,-26,1
1576341892,2019-12-14 17:44,18.76,972.09,997.87,214,26.23,0.63,-34,1
1576342015,2019-12-14 17:46,19.09,972.25,998.03,214,26.22,0.86,-29,1
1576342075,2019-12-14 17:47,19.18,972.27,998.06,214,26.22,0.92,-38,1
1576344861,2019-12-14 18:34,21.17,973.18,998.96,214,26.55,2.58,-33,1
1576345646,2019-12-14 18:47,21.60,973.43,999.21,214,26.58,2.88,-32,1