1576481520,2019-12-16 08:32,21.15,991.73,1017.51,214,26.30,2.36,-37,1
1576481620,2019-12-16 08:33,21.43,991.76,1017.54,214,26.30,2.54,-38,1
1576481680,2019-12-16 08:34,21.28,991.71,1017.50,214,26.30,2.44,-36,1
1576481741,2019-12-16 08:35,21.27,991.68,1017.46,214,26.30,2.44,-33,1
1576481801,2019-12-16 08:36,21.48,991.64,1017.42,214,26.29,2.57,-30,1
1576481862,2019-12-16 08:37,21.36,991.62,1017.40,214,26.28,2.48,-28,1
1576481922,2019-12-16 08:38,21.38,991.50,1017.28,214,26.29,2.50,-34,1
1576481983,2019-12-16 08:39,21.46,991.65,1017.43,214,26.28,2.54,-32,1
1576482043,2019-12-16 08:40,21.42,991.63,1017.41,214,26.28,2.51,-35,1
1576482103,2019-12-16 08:41,21.42,991.63,1017.41,214,26.29,2.52,-30,1
1576482164,2019-12-16 08:42,21.47,991.61,1017.39,214,26.29,2.56,-47,1
1576482224,2019-12-16 08:43,21.49,991.64,1017.43,214,26.29,2.57,-39,1
1576482285,2019-12-16 08:44,21.44,991.66,1017.45,214,26.29,2.54,-45,1
1576482345,2019-12-16 08:45,21.36,991.65,1017.43,214,26.29,2.49,-34,1
1576482406,2019-12-16 08:46,21.65,991.64,1017.42,214,26.26,2.65,-36,1
1576482466,2019-12-16 08:47,21.47,991.64,1017.43,214,26.28,2.55,-36,1
1576482526,2019-12-16 08:48,21.58,991.63,1017.41,214,26.29,2.63,-30,1
1576482587,2019-12-16 08:49,21.65,991.67,1017.45,214,26.28,2.67,-36,1
1576482647,2019-12-16 08:50,21.54,991.69,1017.47,214,26.30,2.61,-33,1
1576482708,2019-12-16 08:51,21.74,991.70,1017.49,214,26.29,2.73,-43,1
1576482829,2019-12-16 08:53,21.65,991.74,1017.52,214,26.28,2.67,-34,1
1576482889,2019-12-16 08:54,21.78,991.76,1017.54,214,26.29,2.76,-31,1
1576482949,2019-12-16 08:55,21.66,991.76,1017.54,214,26.29,2.68,-34,1
1576483010,2019-12-16 08:56,21.83,991.76,1017.54,214,26.31,2.81,-37,1
1576483070,2019-12-16 08:57,21.48,991.77,1017.55,214,26.33,2.60,-44,1
1576483131,2019-12-16 08:58,21.60,991.84,1017.62,214,26.35,2.69,-37,1
1576483191,2019-12-16 08:59,21.96,991.88,1017.67,214,26.36,2.93,-51,1
1576483312,2019-12-16 09:01,21.61,991.92,1017.71,214,26.38,2.72,-43,1
1576483373,2019-12-16 09:02,22.07,991.93,1017.71,214,26.39,3.03,-39,1
1576483433,2019-12-16 09:03,21.78,991.91,1017.69,214,26.41,2.86,-34,1
1576483493,2019-12-16 09:04,21.89,991.84,1017.62,214,26.42,2.94,-29,1
1576483554,2019-12-16 09:05,21.69,991.81,1017.60,214,26.43,2.82,-34,1
1576483614,2019-12-16 09:06,21.62,991.77,1017.55,214,26.43,2.77,-43,1
1576483675,2019-12-16 09:07,21.58,991.79,1017.57,214,26.44,2.75,-35,1
1576483735,2019-12-16 09:08,21.56,991.80,1017.59,214,26.45,2.75,-42,1
1576483796,2019-12-16 09:09,21.55,991.82,1017.60,214,26.46,2.75,-50,1
1576483856,2019-12-16 09:10,21.66,991.84,1017.62,214,26.46,2.82,-38,1
1576483917,2019-12-16 09:11,21.56,991.85,1017.63,214,26.47,2.76,-41,1
1576483977,2019-12-16 09:12,21.31,991.80,1017.59,214,26.47,2.60,-34,1
1576484037,2019-12-16 09:13,22.12,991.80,1017.59,214,26.48,3.14,-38,1
1576484098,2019-12-16 09:14,22.57,991.81,1017.59,214,26.49,3.43,-30,1
1576484282,2019-12-16 09:18,24.07,991.78,1017.56,214,26.51,4.36,-41,1
1576485972,2019-12-16 09:46,22.12,991.80,1017.58,214,26.94,3.52,-33,1
1576486755,2019-12-16 09:59,28.49,991.71,1017.49,214,27.02,7.23,-40,1
1576487238,2019-12-16 10:07,30.34,991.76,1017.54,214,27.06,8.19,-37,1
1576487298,2019-12-16 10:08,30.34,991.79,1017.57,214,27.07,8.19,-33,1
1576487359,2019-12-16 10:09,30.27,991.81,1017.60,214,27.08,8.17,-38,1
1576487420,2019-12-16 10:10,30.66,991.81,1017.60,214,27.08,8.36,-48,1
1576487480,2019-12-16 10:11,30.71,991.82,1017.60,214,27.09,8.39,-50,1
1576487540,2019-12-16 10:12,30.53,991.79,1017.57,214,27.09,8.30,-37,1
1576487601,2019-12-16 10:13,30.92,991.75,1017.53,214,27.10,8.50,-33,1
1576487661,2019-12-16 10:14,30.92,991.75,1017.53,214,27.11,8.51,-39,1
1576487722,2019-12-16 10:15,31.10,991.72,1017.50,214,27.11,8.60,-37,1
1576487782,2019-12-16 10:16,30.77,991.73,1017.51,214,27.12,8.45,-29,1
1576488087,2019-12-16 10:21,31.59,991.76,1017.54,214,27.13,8.84,-29,1
1576488147,2019-12-16 10:22,31.49,991.75,1017.54,214,27.15,8.81,-37,1
1576488389,2019-12-16 10:26,31.92,991.77,1017.55,214,27.16,9.02,-29,1
1576490319,2019-12-16 10:58,30.34,991.53,1017.32,214,27.17,8.28,-41,1
1576490380,2019-12-16 10:59,30.39,991.48,1017.26,214,27.16,8.30,-33,1
1576490440,2019-12-16 11:00,30.44,991.46,1017.24,214,27.15,8.31,-37,1
1576490500,2019-12-16 11:01,30.40,991.47,1017.26,214,27.15,8.29,-43,1
1576490561,2019-12-16 11:02,30.17,991.48,1017.26,214,27.12,8.15,-50,1
1576490684,2019-12-16 11:04,30.34,991.41,1017.19,214,27.12,8.24,-42,1
1576490744,2019-12-16 11:05,30.16,991.39,1017.17,214,27.08,8.12,-36,1
1576490805,2019-12-16 11:06,29.91,991.38,1017.17,214,27.08,7.99,-35,1
1576490865,2019-12-16 11:07,30.14,991.39,1017.17,214,27.09,8.12,-31,1
1576490926,2019-12-16 11:08,30.04,991.36,1017.14,214,27.08,8.06,-34,1
1576490986,2019-12-16 11:09,29.34,991.35,1017.14,214,27.08,7.71,-33,1
1576491047,2019-12-16 11:10,28.57,991.34,1017.12,214,27.07,7.31,-46,1
1576491168,2019-12-16 11:12,27.97,991.33,1017.11,214,27.06,7.00,-32,1
1576491228,2019-12-16 11:13,27.82,991.31,1017.09,214,27.06,6.92,-37,1
1576491288,2019-12-16 11:14,27.89,991.30,1017.08,214,27.05,6.94,-39,1
1576491349,2019-12-16 11:15,27.96,991.32,1017.10,214,27.05,6.98,-32,1
1576491410,2019-12-16 11:16,27.47,991.31,1017.09,214,27.06,6.73,-28,1
1576491470,2019-12-16 11:17,27.02,991.29,1017.07,214,27.03,6.47,-32,1
1576491651,2019-12-16 11:20,26.49,991.25,1017.03,214,27.04,6.19,-32,1
1576491712,2019-12-16 11:21,26.42,991.24,1017.03,214,27.03,6.14,-42,1
1576491772,2019-12-16 11:22,26.16,991.24,1017.02,214,27.02,5.99,-24,1
1576491832,2019-12-16 11:23,25.98,991.24,1017.02,214,27.01,5.88,-30,1
1576491892,2019-12-16 11:24,26.29,991.25,1017.03,214,27.01,6.05,-31,1
1576491953,2019-12-16 11:25,25.83,991.23,1017.01,214,27.01,5.80,-33,1
1576492013,2019-12-16 11:26,25.74,991.21,1016.99,214,27.01,5.75,-33,1
1576492073,2019-12-16 11:27,25.73,991.21,1017.00,214,26.99,5.72,-42,1
1576492134,2019-12-16 11:28,25.54,991.22,1017.00,214,27.01,5.64,-33,1
1576492194,2019-12-16 11:29,25.49,991.20,1016.98,214,27.00,5.60,-28,1
1576492254,2019-12-16 11:30,25.41,991.20,1016.98,214,26.99,5.54,-43,1
1576492315,2019-12-16 11:31,25.43,991.23,1017.01,214,27.00,5.56,-29,1
1576492375,2019-12-16 11:32,25.30,991.25,1017.03,214,26.98,5.47,-30,1
1576492499,2019-12-16 11:34,25.34,991.26,1017.04,214,26.99,5.51,-31,1
1576492559,2019-12-16 11:35,25.26,991.23,1017.01,214,26.98,5.45,-42,1
1576492620,2019-12-16 11:37,24.84,991.21,1016.99,214,26.99,5.22,-31,1
1576492680,2019-12-16 11:38,25.21,991.16,1016.94,214,26.97,5.41,-35,1
1576492741,2019-12-16 11:39,25.30,991.09,1016.87,214,26.97,5.46,-28,1
1576492801,2019-12-16 11:40,25.44,991.06,1016.85,214,26.98,5.55,-30,1
1576492862,2019-12-16 11:41,24.94,991.00,1016.78,214,26.98,5.27,-44,1
1576492922,2019-12-16 11:42,24.80,990.97,1016.75,214,26.98,5.19,-33,1
1576492983,2019-12-16 11:43,25.10,990.95,1016.73,214,26.99,5.37,-29,1
1576493043,2019-12-16 11:44,25.09,990.93,1016.72,214,27.00,5.37,-35,1
1576493104,2019-12-16 11:45,25.25,990.91,1016.69,214,27.00,5.46,-31,1
1576493164,2019-12-16 11:46,25.39,990.90,1016.68,214,27.00,5.54,-46,1
1576493224,2019-12-16 11:47,25.46,990.88,1016.67,214,27.00,5.58,-28,1
1576493285,2019-12-16 11:48,25.55,990.89,1016.67,214,27.01,5.64,-36,1
1576493345,2019-12-16 11:49,25.61,990.88,1016.67,214,27.02,5.68,-36,1
1576493406,2019-12-16 11:50,25.49,990.87,1016.65,214,27.03,5.62,-39,1
1576493466,2019-12-16 11:51,25.45,990.84,1016.63,214,27.03,5.60,-40,1
1576493527,2019-12-16 11:52,25.84,990.82,1016.60,214,27.02,5.81,-33,1
1576493587,2019-12-16 11:53,26.43,990.82,1016.60,214,27.04,6.15,-38,1
1576493647,2019-12-16 11:54,26.39,990.82,1016.60,214,27.04,6.14,-34,1
1576493708,2019-12-16 11:55,25.88,990.79,1016.57,214,27.05,5.86,-43,1
1576493768,2019-12-16 11:56,26.03,990.74,1016.53,214,27.06,5.95,-33,1
1576493828,2019-12-16 11:57,26.07,990.75,1016.53,214,27.07,5.98,-40,1
1576494015,2019-12-16 12:00,26.47,990.64,1016.42,214,27.08,6.21,-29,1
1576494075,2019-12-16 12:01,26.02,990.67,1016.45,214,27.09,5.97,-44,1
1576494199,2019-12-16 12:03,26.32,990.68,1016.46,214,27.10,6.15,-26,1
1576494259,2019-12-16 12:04,26.40,990.65,1016.43,214,27.11,6.20,-37,1
1576494561,2019-12-16 12:09,26.70,990.53,1016.31,214,27.12,6.37,-35,1
1576494685,2019-12-16 12:11,26.15,990.47,1016.26,214,27.14,6.08,-34,1
1576494745,2019-12-16 12:12,26.45,990.44,1016.22,214,27.13,6.24,-35,1
1576494806,2019-12-16 12:13,26.10,990.48,1016.26,214,27.16,6.08,-37,1
1576494867,2019-12-16 12:14,26.78,990.48,1016.26,214,27.15,6.44,-31,1
1576494927,2019-12-16 12:15,26.61,990.49,1016.28,214,27.16,6.36,-29,1
1576495051,2019-12-16 12:17,26.60,990.47,1016.25,214,27.16,6.35,-38,1
1576495111,2019-12-16 12:18,26.67,990.47,1016.25,214,27.16,6.39,-33,1
1576501161,2019-12-16 13:59,25.35,989.83,1015.62,214,26.72,5.28,-34,1
1576502913,2019-12-16 14:28,25.11,989.78,1015.57,214,26.67,5.10,-33,1
1576502974,2019-12-16 14:29,25.07,989.81,1015.59,214,26.67,5.08,-37,1
1576503034,2019-12-16 14:30,25.07,989.77,1015.55,214,26.67,5.08,-41,1
1576503094,2019-12-16 14:31,25.06,989.78,1015.56,214,26.66,5.06,-39,1
1576503155,2019-12-16 14:32,25.10,989.79,1015.57,214,26.63,5.06,-34,1
1576503215,2019-12-16 14:33,25.32,989.80,1015.58,214,26.66,5.22,-42,1
1576503275,2019-12-16 14:34,25.20,989.80,1015.58,214,26.67,5.15,-30,1
1576503336,2019-12-16 14:35,24.96,989.78,1015.56,214,26.68,5.02,-31,1
1576503396,2019-12-16 14:36,25.47,989.78,1015.56,214,26.68,5.31,-33,1
1576503457,2019-12-16 14:37,25.61,989.74,1015.52,214,26.69,5.40,-33,1
1576503517,2019-12-16 14:38,25.60,989.72,1015.50,214,26.70,5.41,-33,1
1576505033,2019-12-16 15:03,27.65,989.40,1015.18,214,26.94,6.72,-37,1
1576505217,2019-12-16 15:06,27.96,989.40,1015.18,214,26.94,6.89,-31,1
1576505277,2019-12-16 15:07,27.89,989.38,1015.17,214,26.96,6.87,-41,1
1576505338,2019-12-16 15:08,28.02,989.38,1015.16,214,26.96,6.94,-40,1
1576505398,2019-12-16 15:09,28.17,989.38,1015.17,214,26.96,7.01,-50,1
1576505459,2019-12-16 15:10,28.25,989.40,1015.19,214,26.97,7.06,-47,1
1576505519,2019-12-16 15:11,28.29,989.41,1015.20,214,26.97,7.08,-39,1
1576505579,2019-12-16 15:12,28.19,989.41,1015.19,214,26.98,7.04,-29,1
1576505640,2019-12-16 15:14,28.39,989.41,1015.19,214,26.99,7.15,-29,1
1576505700,2019-12-16 15:15,28.43,989.39,1015.18,214,27.00,7.18,-44,1
1576505761,2019-12-16 15:16,28.48,989.36,1015.15,214,27.00,7.21,-53,1
1576505821,2019-12-16 15:17,28.59,989.36,1015.14,214,26.99,7.25,-44,1
1576505882,2019-12-16 15:18,28.77,989.33,1015.12,214,27.00,7.35,-42,1
1576505942,2019-12-16 15:19,28.74,989.31,1015.09,214,27.00,7.34,-49,1
1576506003,2019-12-16 15:20,28.82,989.31,1015.09,214,27.00,7.38,-32,1
1576506063,2019-12-16 15:21,28.91,989.33,1015.12,214,27.00,7.43,-37,1
1576506124,2019-12-16 15:22,28.98,989.36,1015.14,214,27.01,7.47,-42,1
1576506184,2019-12-16 15:23,29.21,989.40,1015.19,214,27.01,7.59,-42,1
1576506245,2019-12-16 15:24,29.11,989.40,1015.18,214,27.01,7.54,-32,1
1576506305,2019-12-16 15:25,28.97,989.43,1015.21,214,27.02,7.47,-31,1
1576506426,2019-12-16 15:27,29.08,989.42,1015.20,214,27.01,7.52,-33,1
1576506487,2019-12-16 15:28,28.58,989.42,1015.21,214,27.00,7.26,-37,1
1576506547,2019-12-16 15:29,28.68,989.41,1015.19,214,26.99,7.30,-33,1
1576506607,2019-12-16 15:30,28.59,989.40,1015.18,214,26.99,7.25,-31,1
1576506668,2019-12-16 15:31,28.49,989.42,1015.21,214,26.98,7.19,-47,1
1576506728,2019-12-16 15:32,28.38,989.42,1015.20,214,26.97,7.13,-34,1
1576506789,2019-12-16 15:33,28.37,989.41,1015.19,214,26.97,7.12,-27,1
1576506849,2019-12-16 15:34,28.30,989.42,1015.21,214,26.97,7.09,-46,1
1576506910,2019-12-16 15:35,28.16,989.40,1015.19,214,26.97,7.02,-31,1
1576506970,2019-12-16 15:36,27.88,989.39,1015.18,214,26.96,6.86,-52,1
1576507030,2019-12-16 15:37,28.01,989.34,1015.12,214,26.95,6.92,-34,1
1576507091,2019-12-16 15:38,27.98,989.36,1015.14,214,26.94,6.90,-45,1
1576507151,2019-12-16 15:39,27.94,989.38,1015.16,214,26.93,6.87,-39,1
1576507212,2019-12-16 15:40,27.90,989.38,1015.16,214,26.92,6.84,-41,1
1576507272,2019-12-16 15:41,27.96,989.35,1015.14,214,26.91,6.86,-42,1
1576507333,2019-12-16 15:42,27.81,989.37,1015.16,214,26.91,6.78,-46,1
1576507393,2019-12-16 15:43,28.05,989.35,1015.13,214,26.90,6.90,-32,1
1576507454,2019-12-16 15:44,27.74,989.32,1015.10,214,26.89,6.73,-38,1
1576507514,2019-12-16 15:45,28.02,989.29,1015.08,214,26.89,6.88,-41,1
1576507575,2019-12-16 15:46,27.75,989.29,1015.07,214,26.88,6.73,-31,1
1576507635,2019-12-16 15:47,27.65,989.27,1015.06,214,26.88,6.68,-39,1
1576507696,2019-12-16 15:48,27.72,989.20,1014.98,214,26.88,6.71,-36,1
1576507756,2019-12-16 15:49,27.60,989.24,1015.02,214,26.87,6.64,-39,1
1576507817,2019-12-16 15:50,27.52,989.19,1014.97,214,26.87,6.60,-32,1
1576507877,2019-12-16 15:51,27.51,989.21,1014.99,214,26.85,6.57,-36,1
1576507938,2019-12-16 15:52,27.50,989.23,1015.01,214,26.86,6.58,-39,1
1576507998,2019-12-16 15:53,27.52,989.23,1015.01,214,26.86,6.59,-41,1
1576508058,2019-12-16 15:54,27.44,989.19,1014.97,214,26.85,6.54,-37,1
1576508119,2019-12-16 15:55,27.44,989.21,1015.00,214,26.85,6.54,-33,1
1576508179,2019-12-16 15:56,27.39,989.21,1015.00,214,26.84,6.50,-43,1
1576508303,2019-12-16 15:58,27.41,989.24,1015.03,214,26.83,6.50,-31,1
1576508363,2019-12-16 15:59,27.31,989.20,1014.98,214,26.83,6.45,-28,1
1576508424,2019-12-16 16:00,27.28,989.19,1014.97,214,26.82,6.42,-29,1
1576508608,2019-12-16 16:03,27.20,989.19,1014.97,214,26.82,6.38,-40,1
1576508668,2019-12-16 16:04,27.20,989.24,1015.03,214,26.80,6.37,-32,1
1576508729,2019-12-16 16:05,27.14,989.24,1015.02,214,26.80,6.34,-47,1
1576508789,2019-12-16 16:06,27.11,989.21,1015.00,214,26.80,6.32,-25,1
1576508850,2019-12-16 16:07,27.13,989.21,1014.99,214,26.79,6.32,-28,1
1576508910,2019-12-16 16:08,27.10,989.21,1014.99,214,26.80,6.31,-44,1
1576508971,2019-12-16 16:09,27.08,989.23,1015.01,214,26.79,6.29,-33,1
1576509031,2019-12-16 16:10,27.05,989.23,1015.01,214,26.79,6.28,-38,1
1576509155,2019-12-16 16:12,27.00,989.18,1014.97,214,26.79,6.25,-35,1
1576509215,2019-12-16 16:13,27.02,989.14,1014.93,214,26.78,6.25,-34,1
1576509276,2019-12-16 16:14,26.87,989.20,1014.98,214,26.77,6.17,-35,1
1576509336,2019-12-16 16:15,26.85,989.18,1014.96,214,26.78,6.16,-35,1
1576509397,2019-12-16 16:16,26.93,989.16,1014.94,214,26.76,6.19,-39,1
1576509457,2019-12-16 16:17,26.90,989.11,1014.90,214,26.77,6.18,-33,1
1576509517,2019-12-16 16:18,26.71,989.13,1014.92,214,26.76,6.07,-38,1
1576509578,2019-12-16 16:19,26.83,989.09,1014.88,214,26.75,6.13,-32,1
1576509638,2019-12-16 16:20,26.81,989.09,1014.87,214,26.76,6.12,-32,1
1576509699,2019-12-16 16:21,26.81,989.10,1014.88,214,26.75,6.11,-34,1
1576509760,2019-12-16 16:22,26.83,989.11,1014.89,214,26.75,6.13,-33,1
1576509820,2019-12-16 16:23,26.71,989.13,1014.91,214,26.74,6.05,-31,1
1576509880,2019-12-16 16:24,26.78,989.13,1014.92,214,26.74,6.09,-45,1
1576509941,2019-12-16 16:25,26.81,989.12,1014.91,214,26.73,6.10,-28,1
1576510001,2019-12-16 16:26,26.75,989.12,1014.90,214,26.73,6.07,-33,1
1576510062,2019-12-16 16:27,26.76,989.08,1014.87,214,26.73,6.07,-35,1
1576510122,2019-12-16 16:28,26.73,989.08,1014.86,214,26.72,6.04,-32,1
1576510306,2019-12-16 16:31,26.67,989.12,1014.91,214,26.71,6.01,-31,1
1576510367,2019-12-16 16:32,26.61,989.13,1014.91,214,26.70,5.96,-37,1
1576510427,2019-12-16 16:33,26.56,989.13,1014.91,214,26.70,5.94,-27,1
1576510488,2019-12-16 16:34,26.50,989.18,1014.97,214,26.70,5.90,-31,1
1576510548,2019-12-16 16:35,26.50,989.21,1014.99,214,26.70,5.90,-32,1
1576510669,2019-12-16 16:37,26.44,989.22,1015.01,214,26.68,5.85,-39,1
1576510730,2019-12-16 16:38,26.41,989.22,1015.01,214,26.68,5.84,-34,1
1576510790,2019-12-16 16:39,26.36,989.27,1015.05,214,26.68,5.81,-27,1
1576510851,2019-12-16 16:40,26.35,989.25,1015.03,214,26.68,5.80,-31,1
1576510911,2019-12-16 16:41,26.36,989.29,1015.07,214,26.67,5.80,-31,1
1576510972,2019-12-16 16:42,26.35,989.28,1015.06,214,26.67,5.80,-37,1
1576511032,2019-12-16 16:43,26.31,989.34,1015.13,214,26.66,5.76,-35,1
1576511093,2019-12-16 16:44,26.39,989.34,1015.12,214,26.66,5.81,-29,1
1576511153,2019-12-16 16:45,26.45,989.34,1015.12,214,26.66,5.84,-41,1
1576511214,2019-12-16 16:46,26.28,989.39,1015.17,214,26.66,5.75,-36,1
1576511274,2019-12-16 16:47,26.08,989.35,1015.13,214,26.65,5.63,-31,1
1576511334,2019-12-16 16:48,26.29,989.35,1015.13,214,26.64,5.74,-34,1
1576511518,2019-12-16 16:51,26.25,989.32,1015.10,214,26.64,5.72,-41,1
1576511579,2019-12-16 16:52,26.24,989.27,1015.06,214,26.64,5.71,-34,1
1576511702,2019-12-16 16:55,26.05,989.23,1015.01,214,26.63,5.60,-31,1
1576511823,2019-12-16 16:57,26.16,989.15,1014.94,214,26.63,5.66,-33,1
1576511884,2019-12-16 16:58,26.15,989.18,1014.96,214,26.62,5.64,-36,1
1576511944,2019-12-16 16:59,26.09,989.15,1014.94,214,26.63,5.62,-26,1
1576512005,2019-12-16 17:00,26.08,989.14,1014.93,214,26.63,5.62,-43,1
1576512065,2019-12-16 17:01,26.07,989.14,1014.93,214,26.62,5.60,-29,1
1576512125,2019-12-16 17:02,26.05,989.18,1014.96,214,26.63,5.60,-35,1
1576512249,2019-12-16 17:04,25.94,989.22,1015.01,214,26.62,5.53,-26,1
1576512309,2019-12-16 17:05,25.96,989.25,1015.03,214,26.62,5.54,-37,1
1576512370,2019-12-16 17:06,25.98,989.20,1014.99,214,26.62,5.55,-30,1
1576512551,2019-12-16 17:09,25.87,989.22,1015.01,214,26.62,5.49,-35,1
1576512612,2019-12-16 17:10,25.89,989.20,1014.98,214,26.61,5.49,-34,1
1576512672,2019-12-16 17:11,25.82,989.20,1014.98,214,26.62,5.46,-34,1
1576512793,2019-12-16 17:13,25.78,989.23,1015.01,214,26.62,5.44,-44,1
1576512853,2019-12-16 17:14,25.76,989.20,1014.98,214,26.62,5.43,-27,1
1576512914,2019-12-16 17:15,25.78,989.19,1014.98,214,26.62,5.44,-31,1
1576512974,2019-12-16 17:16,25.72,989.20,1014.98,214,26.62,5.40,-42,1
1576513035,2019-12-16 17:17,25.70,989.17,1014.95,214,26.61,5.38,-31,1
1576513095,2019-12-16 17:18,25.70,989.18,1014.96,214,26.61,5.38,-39,1
1576513156,2019-12-16 17:19,25.67,989.16,1014.94,214,26.61,5.37,-31,1
1576513216,2019-12-16 17:20,25.62,989.16,1014.94,214,26.61,5.34,-41,1
1576513277,2019-12-16 17:21,25.60,989.15,1014.93,214,26.61,5.33,-28,1
1576513337,2019-12-16 17:22,25.64,989.13,1014.91,214,26.61,5.35,-31,1
1576513397,2019-12-16 17:23,25.64,989.14,1014.92,214,26.61,5.35,-44,1
1576513458,2019-12-16 17:24,25.60,989.13,1014.91,214,26.61,5.33,-42,1
1576513518,2019-12-16 17:25,25.56,989.12,1014.90,214,26.60,5.30,-37,1
1576513579,2019-12-16 17:26,25.58,989.08,1014.86,214,26.60,5.31,-42,1
1576513639,2019-12-16 17:27,25.53,989.03,1014.82,214,26.60,5.28,-34,1
1576513700,2019-12-16 17:28,25.46,989.02,1014.81,214,26.60,5.24,-29,1
1576513760,2019-12-16 17:29,25.46,988.99,1014.77,214,26.59,5.23,-38,1
1576513821,2019-12-16 17:30,25.44,988.99,1014.78,214,26.60,5.23,-35,1
1576513881,2019-12-16 17:31,25.44,989.04,1014.82,214,26.59,5.22,-33,1
1576513942,2019-12-16 17:32,25.48,989.05,1014.83,214,26.59,5.25,-33,1
1576514002,2019-12-16 17:33,25.38,989.06,1014.84,214,26.59,5.19,-31,1
1576514062,2019-12-16 17:34,25.46,989.06,1014.84,214,26.59,5.23,-34,1
1576514123,2019-12-16 17:35,25.41,989.08,1014.86,214,26.59,5.20,-35,1
1576514183,2019-12-16 17:36,25.41,989.08,1014.86,214,26.58,5.19,-27,1
1576514244,2019-12-16 17:37,25.37,989.09,1014.87,214,26.58,5.18,-38,1
1576514304,2019-12-16 17:38,25.30,989.11,1014.89,214,26.58,5.13,-31,1
1576514425,2019-12-16 17:40,25.27,989.10,1014.88,214,26.58,5.12,-25,1
1576514486,2019-12-16 17:41,25.33,989.10,1014.88,214,26.58,5.15,-35,1
1576514546,2019-12-16 17:42,25.25,989.09,1014.87,214,26.58,5.11,-30,1
1576514607,2019-12-16 17:43,25.22,989.04,1014.82,214,26.58,5.09,-32,1
1576514667,2019-12-16 17:44,25.20,989.03,1014.82,214,26.58,5.08,-36,1
1576514727,2019-12-16 17:45,25.27,989.04,1014.83,214,26.57,5.11,-31,1
1576514788,2019-12-16 17:46,25.25,989.01,1014.80,214,26.58,5.11,-36,1
1576514848,2019-12-16 17:47,25.44,988.99,1014.78,214,26.57,5.21,-34,1
1576514909,2019-12-16 17:48,25.17,989.01,1014.79,214,26.57,5.05,-27,1
1576514969,2019-12-16 17:49,25.14,989.07,1014.85,214,26.57,5.04,-29,1
1576515030,2019-12-16 17:50,25.15,989.07,1014.85,214,26.57,5.04,-25,1
1576515090,2019-12-16 17:51,25.12,989.00,1014.78,214,26.57,5.02,-31,1
1576515150,2019-12-16 17:52,24.99,989.03,1014.81,214,26.57,4.95,-35,1
1576515211,2019-12-16 17:53,25.11,989.03,1014.81,214,26.56,5.01,-34,1
1576515271,2019-12-16 17:54,25.13,989.04,1014.82,214,26.56,5.02,-35,1
1576515332,2019-12-16 17:55,25.08,989.00,1014.78,214,26.56,4.99,-29,1
1576515392,2019-12-16 17:56,25.05,989.03,1014.81,214,26.56,4.98,-34,1
1576515453,2019-12-16 17:57,25.10,989.05,1014.83,214,26.56,5.00,-37,1
1576515513,2019-12-16 17:58,25.07,989.02,1014.81,214,26.56,4.99,-35,1
1576515574,2019-12-16 17:59,25.08,989.07,1014.86,214,26.56,5.00,-32,1
1576515634,2019-12-16 18:00,25.07,989.00,1014.78,214,26.56,4.99,-32,1
1576515694,2019-12-16 18:01,25.01,989.02,1014.80,214,26.56,4.95,-29,1
1576515755,2019-12-16 18:02,24.85,989.01,1014.79,214,26.56,4.86,-31,1
1576515815,2019-12-16 18:03,25.02,989.00,1014.78,214,26.56,4.96,-43,1
1576515876,2019-12-16 18:04,24.99,988.95,1014.73,214,26.56,4.94,-38,1
1576515936,2019-12-16 18:05,25.00,988.98,1014.77,214,26.56,4.94,-34,1
1576515997,2019-12-16 18:06,25.00,988.94,1014.73,214,26.56,4.94,-30,1
1576516118,2019-12-16 18:08,24.92,988.95,1014.74,214,26.56,4.90,-37,1
1576516178,2019-12-16 18:09,24.94,988.90,1014.68,214,26.56,4.91,-29,1
1576516240,2019-12-16 18:10,24.89,988.89,1014.68,214,26.56,4.88,-34,1
1576516301,2019-12-16 18:11,24.92,988.90,1014.68,214,26.56,4.90,-38,1
1576516361,2019-12-16 18:12,24.89,988.87,1014.66,214,26.56,4.88,-38,1
1576516421,2019-12-16 18:13,24.85,988.86,1014.65,214,26.56,4.86,-32,1
1576516482,2019-12-16 18:14,24.88,988.84,1014.62,214,26.56,4.88,-43,1
1576516542,2019-12-16 18:15,24.81,988.85,1014.64,214,26.56,4.84,-40,1
1576516603,2019-12-16 18:16,24.81,988.89,1014.67,214,26.56,4.84,-29,1
1576516663,2019-12-16 18:17,24.95,988.88,1014.67,214,26.56,4.92,-28,1
1576516724,2019-12-16 18:18,24.75,988.82,1014.61,214,26.56,4.80,-28,1
1576516784,2019-12-16 18:19,24.73,988.82,1014.60,214,26.56,4.79,-39,1
1576516845,2019-12-16 18:20,24.72,988.84,1014.63,214,26.54,4.77,-38,1
1576516965,2019-12-16 18:22,24.72,988.89,1014.67,214,26.56,4.79,-33,1
1576517026,2019-12-16 18:23,24.71,988.88,1014.66,214,26.56,4.78,-29,1
1576517146,2019-12-16 18:25,24.67,988.97,1014.76,214,26.56,4.75,-34,1
1576517267,2019-12-16 18:27,24.62,989.07,1014.85,214,26.56,4.73,-43,1
1576517327,2019-12-16 18:28,24.62,989.01,1014.79,214,26.56,4.73,-26,1
1576517388,2019-12-16 18:29,24.61,989.04,1014.82,214,26.55,4.71,-29,1
1576517449,2019-12-16 18:30,24.64,989.05,1014.83,214,26.56,4.74,-39,1
1576517570,2019-12-16 18:32,24.62,989.06,1014.84,214,26.56,4.73,-41,1
1576517630,2019-12-16 18:33,24.60,989.06,1014.84,214,26.56,4.71,-35,1
1576517692,2019-12-16 18:34,24.56,989.06,1014.84,214,26.56,4.69,-27,1
1576517753,2019-12-16 18:35,24.56,989.13,1014.92,214,26.56,4.69,-35,1
1576517813,2019-12-16 18:36,24.75,989.17,1014.95,214,26.56,4.80,-38,1
1576517876,2019-12-16 18:37,24.56,989.17,1014.96,214,26.56,4.69,-31,1
1576517936,2019-12-16 18:38,24.52,989.20,1014.98,214,26.56,4.67,-44,1
1576517997,2019-12-16 18:39,24.48,989.22,1015.00,214,26.57,4.65,-36,1
1576518057,2019-12-16 18:40,24.32,989.21,1014.99,214,26.56,4.55,-27,1
1576518117,2019-12-16 18:41,24.50,989.19,1014.97,214,26.57,4.67,-31,1
1576518178,2019-12-16 18:42,24.47,989.20,1014.99,214,26.56,4.64,-28,1
1576518238,2019-12-16 18:43,24.45,989.17,1014.96,214,26.56,4.62,-27,1
1576518299,2019-12-16 18:44,24.39,989.17,1014.95,214,26.56,4.59,-37,1
1576518362,2019-12-16 18:46,24.43,989.14,1014.93,214,26.56,4.62,-39,1
1576518422,2019-12-16 18:47,24.42,989.13,1014.91,214,26.56,4.61,-34,1
1576518483,2019-12-16 18:48,24.58,989.12,1014.91,214,26.56,4.70,-25,1
1576518543,2019-12-16 18:49,24.38,989.13,1014.91,214,26.56,4.59,-31,1
1576518603,2019-12-16 18:50,24.35,989.14,1014.92,214,26.56,4.57,-33,1
1576518664,2019-12-16 18:51,24.38,989.11,1014.89,214,26.57,4.59,-33,1
1576518724,2019-12-16 18:52,24.36,989.14,1014.92,214,26.56,4.57,-28,1
1576518785,2019-12-16 18:53,24.37,989.14,1014.92,214,26.56,4.58,-28,1
1576518845,2019-12-16 18:54,24.38,989.13,1014.91,214,26.55,4.58,-33,1
1576518906,2019-12-16 18:55,24.32,989.18,1014.96,214,26.56,4.55,-35,1
1576518966,2019-12-16 18:56,24.31,989.19,1014.98,214,26.56,4.55,-36,1
1576519026,2019-12-16 18:57,24.28,989.19,1014.98,214,26.56,4.53,-36,1
1576519087,2019-12-16 18:58,24.28,989.21,1015.00,214,26.56,4.53,-34,1
1576519147,2019-12-16 18:59,24.16,989.22,1015.00,214,26.56,4.46,-39,1
1576519208,2019-12-16 19:00,24.19,989.20,1014.98,214,26.56,4.48,-35,1
1576519268,2019-12-16 19:01,24.22,989.17,1014.96,214,26.56,4.49,-34,1
1576519329,2019-12-16 19:02,24.19,989.18,1014.96,214,26.56,4.48,-31,1
1576519389,2019-12-16 19:03,24.24,989.15,1014.94,214,26.55,4.49,-34,1
1576519449,2019-12-16 19:04,24.20,989.14,1014.92,214,26.56,4.48,-34,1
1576519510,2019-12-16 19:05,24.20,989.12,1014.91,214,26.56,4.48,-31,1
1576519631,2019-12-16 19:07,24.31,989.07,1014.85,214,26.56,4.55,-36,1
1576519691,2019-12-16 19:08,24.14,989.07,1014.85,214,26.56,4.44,-34,1
1576519752,2019-12-16 19:09,24.12,989.06,1014.85,214,26.56,4.44,-33,1
1576520717,2019-12-16 19:25,23.67,988.86,1014.64,214,26.55,4.16,-42,1
1576520778,2019-12-16 19:26,23.93,988.82,1014.60,214,26.55,4.31,-25,1
1576520838,2019-12-16 19:27,23.90,988.83,1014.62,214,26.55,4.30,-36,1
1576520899,2019-12-16 19:28,23.88,988.82,1014.61,214,26.54,4.27,-38,1
1576520959,2019-12-16 19:29,23.87,988.84,1014.62,214,26.55,4.28,-26,1
1576521020,2019-12-16 19:30,23.74,988.87,1014.66,214,26.54,4.19,-29,1
1576521080,2019-12-16 19:31,23.85,988.87,1014.66,214,26.54,4.25,-32,1
1576521141,2019-12-16 19:32,23.88,988.87,1014.65,214,26.54,4.27,-32,1
1576521201,2019-12-16 19:33,23.84,988.90,1014.68,214,26.54,4.25,-34,1
1576521261,2019-12-16 19:34,23.85,988.92,1014.71,214,26.54,4.25,-33,1
1576521322,2019-12-16 19:35,23.80,988.94,1014.72,214,26.54,4.23,-33,1
1576521382,2019-12-16 19:36,23.83,988.94,1014.73,214,26.54,4.24,-35,1
1576521443,2019-12-16 19:37,23.80,988.94,1014.72,214,26.54,4.23,-29,1
1576521503,2019-12-16 19:38,23.83,988.91,1014.70,214,26.54,4.24,-36,1
1576521564,2019-12-16 19:39,23.78,988.90,1014.69,214,26.54,4.21,-35,1
1576521624,2019-12-16 19:40,23.76,988.84,1014.63,214,26.54,4.20,-29,1
1576521808,2019-12-16 19:43,23.76,988.82,1014.60,214,26.54,4.20,-27,1
1576521869,2019-12-16 19:44,23.92,988.83,1014.62,214,26.54,4.30,-31,1
1576521929,2019-12-16 19:45,23.76,988.82,1014.60,214,26.54,4.20,-32,1
1576521989,2019-12-16 19:46,23.78,988.82,1014.60,214,26.54,4.21,-39,1
1576522050,2019-12-16 19:47,23.74,988.85,1014.63,214,26.54,4.19,-37,1
1576522110,2019-12-16 19:48,23.73,988.84,1014.63,214,26.54,4.18,-30,1
1576522170,2019-12-16 19:49,23.76,988.89,1014.67,214,26.53,4.19,-31,1
1576522231,2019-12-16 19:50,23.71,988.90,1014.68,214,26.54,4.17,-39,1
1576522352,2019-12-16 19:52,23.71,988.86,1014.64,214,26.55,4.18,-28,1
1576522412,2019-12-16 19:53,23.60,988.82,1014.60,214,26.54,4.11,-32,1
1576522472,2019-12-16 19:54,23.65,988.82,1014.60,214,26.54,4.13,-33,1
1576522533,2019-12-16 19:55,23.65,988.82,1014.60,214,26.54,4.13,-34,1
1576522593,2019-12-16 19:56,23.65,988.84,1014.63,214,26.55,4.14,-30,1
1576522653,2019-12-16 19:57,23.66,988.86,1014.64,214,26.55,4.15,-34,1
1576522714,2019-12-16 19:58,23.64,988.84,1014.62,214,26.54,4.13,-37,1
1576522774,2019-12-16 19:59,23.62,988.85,1014.63,214,26.55,4.12,-30,1
1576522834,2019-12-16 20:00,23.62,988.84,1014.62,214,26.55,4.12,-33,1
1576522895,2019-12-16 20:01,23.64,988.82,1014.61,214,26.55,4.14,-43,1
1576522955,2019-12-16 20:02,23.61,988.82,1014.60,214,26.55,4.12,-26,1
1576523016,2019-12-16 20:03,23.58,988.82,1014.61,214,26.56,4.11,-31,1
1576523076,2019-12-16 20:04,23.56,988.82,1014.61,214,26.55,4.09,-32,1
1576523260,2019-12-16 20:07,23.54,988.67,1014.46,214,26.56,4.09,-35,1
1576523320,2019-12-16 20:08,23.54,988.63,1014.42,214,26.56,4.09,-31,1
1576523381,2019-12-16 20:09,23.53,988.60,1014.38,214,26.55,4.07,-36,1
1576523441,2019-12-16 20:10,23.37,988.62,1014.40,214,26.55,3.98,-31,1
1576523562,2019-12-16 20:12,23.56,988.60,1014.38,214,26.55,4.09,-28,1
1576523622,2019-12-16 20:13,23.55,988.62,1014.40,214,26.55,4.08,-31,1
1576523682,2019-12-16 20:14,23.66,988.61,1014.40,214,26.55,4.15,-28,1
1576523743,2019-12-16 20:15,23.47,988.63,1014.41,214,26.55,4.04,-37,1
1576523803,2019-12-16 20:16,23.47,988.70,1014.49,214,26.56,4.05,-31,1
1576523863,2019-12-16 20:17,23.46,988.70,1014.49,214,26.55,4.03,-34,1
1576523926,2019-12-16 20:18,23.45,988.72,1014.51,214,26.56,4.03,-31,1
1576523987,2019-12-16 20:19,23.46,988.65,1014.44,214,26.56,4.04,-31,1
1576524173,2019-12-16 20:22,23.44,988.60,1014.38,214,26.57,4.03,-36,1
1576524294,2019-12-16 20:24,23.41,988.57,1014.35,214,26.56,4.00,-31,1
1576524354,2019-12-16 20:25,23.37,988.54,1014.33,214,26.56,3.99,-29,1
1576524414,2019-12-16 20:26,23.43,988.56,1014.34,214,26.56,4.02,-33,1
1576524475,2019-12-16 20:27,23.38,988.53,1014.31,214,26.55,3.98,-36,1
1576524535,2019-12-16 20:28,23.37,988.51,1014.29,214,26.56,3.99,-33,1
1576524595,2019-12-16 20:29,23.37,988.51,1014.29,214,26.55,3.98,-33,1
1576524656,2019-12-16 20:30,23.34,988.49,1014.28,214,26.55,3.96,-30,1
1576524716,2019-12-16 20:31,23.34,988.52,1014.31,214,26.55,3.96,-28,1
1576524776,2019-12-16 20:32,23.33,988.54,1014.33,214,26.55,3.95,-35,1
1576524837,2019-12-16 20:33,23.43,988.51,1014.30,214,26.54,4.00,-29,1
1576524897,2019-12-16 20:34,23.22,988.55,1014.33,214,26.55,3.88,-41,1
1576524957,2019-12-16 20:35,23.29,988.55,1014.33,214,26.55,3.92,-29,1
1576525017,2019-12-16 20:36,23.26,988.51,1014.29,214,26.55,3.91,-35,1
1576525078,2019-12-16 20:37,23.27,988.51,1014.29,214,26.55,3.92,-34,1
1576525138,2019-12-16 20:38,23.24,988.54,1014.32,214,26.54,3.89,-29,1
1576525198,2019-12-16 20:39,23.25,988.58,1014.37,214,26.55,3.90,-27,1
1576525259,2019-12-16 20:40,23.24,988.56,1014.35,214,26.55,3.90,-38,1
1576525319,2019-12-16 20:41,23.14,988.56,1014.35,214,26.54,3.83,-29,1
1576525380,2019-12-16 20:43,22.89,988.56,1014.35,214,26.54,3.67,-38,1
1576525440,2019-12-16 20:44,23.23,988.56,1014.34,214,26.54,3.88,-35,1
1576525500,2019-12-16 20:45,23.18,988.57,1014.35,214,26.53,3.84,-36,1
1576525561,2019-12-16 20:46,23.17,988.56,1014.34,214,26.53,3.84,-38,1
1576525621,2019-12-16 20:47,22.94,988.53,1014.31,214,26.53,3.69,-33,1
1576525681,2019-12-16 20:48,23.17,988.53,1014.32,214,26.53,3.84,-31,1
1576525742,2019-12-16 20:49,23.13,988.54,1014.32,214,26.52,3.80,-27,1
1576525802,2019-12-16 20:50,23.14,988.55,1014.33,214,26.53,3.82,-31,1
1576525862,2019-12-16 20:51,23.20,988.53,1014.32,214,26.52,3.84,-42,1
1576525922,2019-12-16 20:52,23.14,988.54,1014.32,214,26.53,3.82,-34,1
1576525983,2019-12-16 20:53,23.13,988.54,1014.32,214,26.53,3.81,-34,1
1576526043,2019-12-16 20:54,23.12,988.56,1014.34,214,26.52,3.79,-35,1
1576526103,2019-12-16 20:55,23.13,988.57,1014.35,214,26.52,3.80,-43,1
1576526164,2019-12-16 20:56,23.10,988.57,1014.35,214,26.52,3.78,-34,1
1576526224,2019-12-16 20:57,23.09,988.58,1014.36,214,26.51,3.77,-29,1
1576526284,2019-12-16 20:58,23.07,988.59,1014.38,214,26.51,3.76,-31,1
1576526344,2019-12-16 20:59,23.07,988.61,1014.39,214,26.51,3.76,-35,1
1576526405,2019-12-16 21:00,23.07,988.62,1014.41,214,26.50,3.75,-39,1
1576526465,2019-12-16 21:01,23.14,988.61,1014.39,214,26.50,3.79,-31,1
1576526525,2019-12-16 21:02,23.06,988.57,1014.36,214,26.49,3.73,-31,1
1576526586,2019-12-16 21:03,23.05,988.62,1014.40,214,26.49,3.73,-32,1
1576526646,2019-12-16 21:04,23.05,988.57,1014.35,214,26.49,3.73,-33,1
1576526706,2019-12-16 21:05,23.06,988.57,1014.35,214,26.49,3.73,-34,1
1576526766,2019-12-16 21:06,23.04,988.53,1014.31,214,26.49,3.72,-28,1
1576526827,2019-12-16 21:07,23.04,988.54,1014.32,214,26.48,3.71,-33,1
1576526889,2019-12-16 21:08,22.85,988.50,1014.28,214,26.48,3.60,-35,1
1576526949,2019-12-16 21:09,23.02,988.49,1014.27,214,26.47,3.69,-31,1
1576527010,2019-12-16 21:10,22.99,988.48,1014.26,214,26.47,3.68,-33,1
1576527070,2019-12-16 21:11,22.86,988.51,1014.29,214,26.47,3.59,-28,1
1576527130,2019-12-16 21:12,22.98,988.46,1014.25,214,26.47,3.67,-29,1
1576527190,2019-12-16 21:13,22.97,988.44,1014.22,214,26.47,3.66,-33,1
1576527251,2019-12-16 21:14,22.97,988.39,1014.18,214,26.46,3.65,-29,1
1576527311,2019-12-16 21:15,22.98,988.34,1014.13,214,26.46,3.66,-30,1
1576527371,2019-12-16 21:16,22.96,988.25,1014.04,214,26.46,3.65,-37,1
1576527432,2019-12-16 21:17,22.96,988.21,1013.99,214,26.46,3.65,-28,1
1576527492,2019-12-16 21:18,22.95,988.18,1013.97,214,26.46,3.64,-30,1
1576527552,2019-12-16 21:19,22.96,988.18,1013.96,214,26.44,3.63,-29,1
1576527612,2019-12-16 21:20,22.93,988.16,1013.95,214,26.45,3.62,-28,1
1576527673,2019-12-16 21:21,22.94,988.15,1013.93,214,26.45,3.62,-35,1
1576527733,2019-12-16 21:22,22.93,988.17,1013.95,214,26.46,3.63,-30,1
1576527793,2019-12-16 21:23,22.75,988.13,1013.91,214,26.45,3.51,-33,1
1576527853,2019-12-16 21:24,22.66,988.11,1013.89,214,26.45,3.45,-32,1
1576527914,2019-12-16 21:25,22.88,988.07,1013.85,214,26.45,3.59,-29,1
1576527974,2019-12-16 21:26,22.87,988.07,1013.86,214,26.44,3.58,-30,1
1576528034,2019-12-16 21:27,22.87,988.06,1013.84,214,26.45,3.58,-27,1
1576528155,2019-12-16 21:29,22.85,988.13,1013.91,214,26.44,3.56,-30,1
1576528215,2019-12-16 21:30,22.85,988.14,1013.92,214,26.44,3.56,-33,1
1576528276,2019-12-16 21:31,22.85,988.15,1013.94,214,26.44,3.56,-37,1
1576528336,2019-12-16 21:32,22.85,988.15,1013.93,214,26.44,3.56,-34,1
1576528457,2019-12-16 21:34,22.83,988.18,1013.97,214,26.44,3.55,-33,1
1576528517,2019-12-16 21:35,22.69,988.22,1014.00,214,26.44,3.47,-33,1
1576528577,2019-12-16 21:36,22.78,988.20,1013.98,214,26.44,3.52,-32,1