1576543074,2019-12-17 01:37,21.30,987.36,1013.14,214,26.36,2.50,-28,1
1576543135,2019-12-17 01:38,21.42,987.39,1013.17,214,26.36,2.58,-37,1
1576543195,2019-12-17 01:39,21.31,987.42,1013.20,214,26.36,2.51,-36,1
1576543255,2019-12-17 01:40,21.31,987.47,1013.25,214,26.36,2.51,-32,1
1576543315,2019-12-17 01:41,21.31,987.55,1013.33,214,26.37,2.52,-33,1
1576543376,2019-12-17 01:42,21.29,987.52,1013.30,214,26.36,2.50,-32,1
1576543436,2019-12-17 01:43,21.29,987.52,1013.31,214,26.36,2.50,-32,1
1576543497,2019-12-17 01:44,21.31,987.51,1013.29,214,26.36,2.51,-41,1
1576543557,2019-12-17 01:45,21.32,987.51,1013.30,214,26.37,2.53,-34,1
1576543617,2019-12-17 01:46,21.29,987.51,1013.29,214,26.36,2.50,-32,1
1576543677,2019-12-17 01:47,21.34,987.50,1013.28,214,26.37,2.54,-28,1
1576543738,2019-12-17 01:48,21.31,987.53,1013.31,214,26.37,2.52,-30,1
1576543798,2019-12-17 01:49,21.29,987.57,1013.35,214,26.36,2.50,-34,1
1576543858,2019-12-17 01:50,21.39,987.60,1013.38,214,26.36,2.56,-29,1
1576543918,2019-12-17 01:51,21.28,987.57,1013.35,214,26.36,2.49,-35,1
1576543979,2019-12-17 01:52,21.25,987.55,1013.34,214,26.37,2.48,-34,1
1576544039,2019-12-17 01:53,21.23,987.61,1013.39,214,26.36,2.46,-30,1
1576544099,2019-12-17 01:54,21.25,987.59,1013.37,214,26.36,2.47,-34,1
1576544159,2019-12-17 01:55,21.13,987.65,1013.43,214,26.36,2.39,-43,1
1576544220,2019-12-17 01:57,21.24,987.65,1013.43,214,26.36,2.47,-31,1
1576544280,2019-12-17 01:58,21.23,987.66,1013.44,214,26.37,2.47,-40,1
1576544340,2019-12-17 01:59,21.26,987.60,1013.38,214,26.36,2.48,-27,1
1576544401,2019-12-17 02:00,21.23,987.54,1013.32,214,26.36,2.46,-29,1
1576544461,2019-12-17 02:01,21.23,987.53,1013.31,214,26.36,2.46,-41,1
1576544521,2019-12-17 02:02,21.25,987.47,1013.25,214,26.36,2.47,-28,1
1576544582,2019-12-17 02:03,21.24,987.42,1013.20,214,26.36,2.47,-30,1
1576544644,2019-12-17 02:04,21.21,987.42,1013.20,214,26.36,2.44,-29,1
1576544705,2019-12-17 02:05,21.21,987.48,1013.27,214,26.36,2.44,-31,1
1576544765,2019-12-17 02:06,21.21,987.54,1013.32,214,26.36,2.44,-30,1
1576544826,2019-12-17 02:07,21.30,987.55,1013.34,214,26.36,2.50,-38,1
1576544886,2019-12-17 02:08,21.19,987.59,1013.38,214,26.35,2.42,-32,1
1576544946,2019-12-17 02:09,21.20,987.56,1013.34,214,26.35,2.43,-33,1
1576545006,2019-12-17 02:10,21.19,987.55,1013.33,214,26.35,2.42,-32,1
1576545067,2019-12-17 02:11,21.19,987.52,1013.30,214,26.35,2.42,-29,1
1576545127,2019-12-17 02:12,21.22,987.54,1013.32,214,26.35,2.44,-38,1
1576545187,2019-12-17 02:13,21.20,987.52,1013.30,214,26.35,2.43,-24,1
1576545248,2019-12-17 02:14,21.17,987.52,1013.31,214,26.35,2.41,-33,1
1576545368,2019-12-17 02:16,21.15,987.48,1013.27,214,26.35,2.40,-31,1
1576545428,2019-12-17 02:17,21.18,987.45,1013.23,214,26.34,2.41,-30,1
1576545489,2019-12-17 02:18,21.16,987.41,1013.19,214,26.34,2.40,-27,1
1576545549,2019-12-17 02:19,21.14,987.35,1013.13,214,26.34,2.38,-27,1
1576545609,2019-12-17 02:20,21.13,987.36,1013.14,214,26.34,2.38,-33,1
1576545669,2019-12-17 02:21,21.13,987.36,1013.15,214,26.34,2.38,-36,1
1576545730,2019-12-17 02:22,21.13,987.36,1013.14,214,26.34,2.38,-28,1
1576545790,2019-12-17 02:23,21.12,987.32,1013.10,214,26.34,2.37,-32,1
1576545850,2019-12-17 02:24,21.14,987.33,1013.11,214,26.34,2.38,-34,1
1576545911,2019-12-17 02:25,21.14,987.34,1013.12,214,26.34,2.38,-31,1
1576545971,2019-12-17 02:26,21.12,987.30,1013.08,214,26.33,2.36,-33,1
1576546091,2019-12-17 02:28,21.11,987.23,1013.02,214,26.34,2.36,-33,1
1576546152,2019-12-17 02:29,21.10,987.19,1012.97,214,26.34,2.35,-30,1
1576546212,2019-12-17 02:30,21.09,987.16,1012.94,214,26.33,2.34,-33,1
1576546272,2019-12-17 02:31,21.10,987.09,1012.87,214,26.33,2.34,-36,1
1576546332,2019-12-17 02:32,21.09,987.11,1012.89,214,26.34,2.35,-36,1
1576546456,2019-12-17 02:34,21.10,987.24,1013.02,214,26.32,2.34,-35,1
1576546516,2019-12-17 02:35,21.09,987.34,1013.12,214,26.34,2.35,-37,1
1576546576,2019-12-17 02:36,21.08,987.41,1013.19,214,26.33,2.33,-35,1
1576546637,2019-12-17 02:37,21.04,987.45,1013.24,214,26.34,2.32,-26,1
1576546697,2019-12-17 02:38,21.04,987.45,1013.23,214,26.33,2.31,-34,1
1576546757,2019-12-17 02:39,21.04,987.43,1013.21,214,26.33,2.31,-34,1
1576546817,2019-12-17 02:40,21.05,987.44,1013.22,214,26.34,2.32,-28,1
1576546878,2019-12-17 02:41,21.03,987.44,1013.22,214,26.33,2.30,-34,1
1576546938,2019-12-17 02:42,21.03,987.43,1013.21,214,26.33,2.30,-26,1
1576546998,2019-12-17 02:43,21.02,987.43,1013.21,214,26.33,2.29,-27,1
1576547059,2019-12-17 02:44,21.01,987.42,1013.21,214,26.33,2.29,-36,1
1576547119,2019-12-17 02:45,21.03,987.39,1013.18,214,26.33,2.30,-36,1
1576547179,2019-12-17 02:46,21.05,987.44,1013.22,214,26.33,2.32,-28,1
1576547239,2019-12-17 02:47,21.02,987.42,1013.20,214,26.33,2.29,-32,1
1576547300,2019-12-17 02:48,21.04,987.43,1013.21,214,26.33,2.31,-37,1
1576547360,2019-12-17 02:49,21.00,987.45,1013.23,214,26.33,2.28,-37,1
1576547420,2019-12-17 02:50,20.99,987.42,1013.20,214,26.33,2.27,-33,1
1576547480,2019-12-17 02:51,21.00,987.39,1013.17,214,26.33,2.28,-32,1
1576547541,2019-12-17 02:52,21.01,987.44,1013.22,214,26.34,2.29,-29,1
1576547601,2019-12-17 02:53,20.98,987.41,1013.19,214,26.33,2.26,-36,1
1576547661,2019-12-17 02:54,20.98,987.43,1013.21,214,26.34,2.27,-40,1
1576547722,2019-12-17 02:55,20.99,987.41,1013.19,214,26.34,2.28,-34,1
1576547782,2019-12-17 02:56,20.98,987.43,1013.21,214,26.34,2.27,-28,1
1576547842,2019-12-17 02:57,20.96,987.41,1013.19,214,26.33,2.26,-32,1
1576547902,2019-12-17 02:58,20.97,987.39,1013.17,214,26.33,2.26,-36,1
1576547963,2019-12-17 02:59,21.02,987.38,1013.17,214,26.34,2.30,-36,1
1576548023,2019-12-17 03:00,20.94,987.39,1013.18,214,26.33,2.24,-32,1
1576548083,2019-12-17 03:01,20.80,987.40,1013.18,214,26.33,2.15,-32,1
1576548143,2019-12-17 03:02,20.91,987.43,1013.21,214,26.33,2.22,-30,1
1576548204,2019-12-17 03:03,20.92,987.42,1013.21,214,26.33,2.23,-30,1
1576548324,2019-12-17 03:05,20.91,987.38,1013.17,214,26.33,2.22,-27,1
1576548385,2019-12-17 03:06,20.93,987.39,1013.17,214,26.33,2.23,-34,1
1576548445,2019-12-17 03:07,20.92,987.38,1013.16,214,26.33,2.23,-34,1
1576548505,2019-12-17 03:08,20.73,987.40,1013.18,214,26.32,2.09,-32,1
1576548565,2019-12-17 03:09,20.93,987.37,1013.16,214,26.32,2.23,-29,1
1576548626,2019-12-17 03:10,20.91,987.35,1013.13,214,26.32,2.21,-34,1
1576548686,2019-12-17 03:11,21.32,987.35,1013.14,214,26.33,2.49,-42,1
1576548746,2019-12-17 03:12,20.90,987.33,1013.11,214,26.32,2.20,-28,1
1576548807,2019-12-17 03:13,20.91,987.32,1013.10,214,26.33,2.22,-35,1
1576548867,2019-12-17 03:14,20.89,987.29,1013.07,214,26.32,2.20,-31,1
1576548927,2019-12-17 03:15,20.80,987.27,1013.05,214,26.33,2.14,-32,1
1576548987,2019-12-17 03:16,20.88,987.28,1013.07,214,26.32,2.19,-34,1
1576549108,2019-12-17 03:18,20.85,987.28,1013.06,214,26.32,2.17,-32,1
1576549168,2019-12-17 03:19,21.03,987.31,1013.09,214,26.33,2.30,-29,1
1576549228,2019-12-17 03:20,20.87,987.32,1013.10,214,26.32,2.18,-32,1
1576549289,2019-12-17 03:21,20.87,987.26,1013.04,214,26.32,2.18,-37,1
1576549349,2019-12-17 03:22,20.85,987.27,1013.05,214,26.32,2.17,-28,1
1576549409,2019-12-17 03:23,20.87,987.20,1012.99,214,26.32,2.18,-33,1
1576549469,2019-12-17 03:24,20.84,987.15,1012.93,214,26.32,2.17,-37,1
1576549530,2019-12-17 03:25,20.66,987.14,1012.93,214,26.32,2.04,-37,1
1576549590,2019-12-17 03:26,20.83,987.13,1012.91,214,26.32,2.16,-32,1
1576549650,2019-12-17 03:27,20.78,987.17,1012.95,214,26.32,2.12,-37,1
1576549773,2019-12-17 03:29,20.82,987.14,1012.93,214,26.32,2.15,-33,1
1576549833,2019-12-17 03:30,20.88,987.22,1013.00,214,26.33,2.20,-34,1
1576549893,2019-12-17 03:31,20.82,987.20,1012.98,214,26.33,2.16,-34,1
1576549954,2019-12-17 03:32,20.41,987.18,1012.96,214,26.33,1.88,-28,1
1576550014,2019-12-17 03:33,20.80,987.15,1012.93,214,26.33,2.15,-33,1
1576550074,2019-12-17 03:34,20.80,987.22,1013.01,214,26.33,2.15,-27,1
1576550134,2019-12-17 03:35,20.79,987.21,1013.00,214,26.32,2.13,-28,1
1576550195,2019-12-17 03:36,20.80,987.25,1013.03,214,26.32,2.14,-34,1
1576550255,2019-12-17 03:37,20.78,987.25,1013.03,214,26.31,2.11,-33,1
1576550315,2019-12-17 03:38,20.77,987.25,1013.04,214,26.32,2.11,-34,1
1576550436,2019-12-17 03:40,20.70,987.26,1013.04,214,26.32,2.07,-27,1
1576550556,2019-12-17 03:42,20.79,987.28,1013.07,214,26.32,2.13,-26,1
1576550616,2019-12-17 03:43,20.75,987.29,1013.07,214,26.32,2.11,-33,1
1576550677,2019-12-17 03:44,20.95,987.31,1013.10,214,26.32,2.24,-29,1
1576550737,2019-12-17 03:45,20.59,987.34,1013.13,214,26.32,1.99,-31,1
1576550797,2019-12-17 03:46,20.74,987.36,1013.15,214,26.31,2.09,-33,1
1576550858,2019-12-17 03:47,20.74,987.36,1013.14,214,26.32,2.10,-35,1
1576550918,2019-12-17 03:48,20.74,987.38,1013.17,214,26.32,2.10,-34,1
1576550978,2019-12-17 03:49,20.74,987.40,1013.18,214,26.33,2.11,-27,1
1576551038,2019-12-17 03:50,20.74,987.37,1013.16,214,26.32,2.10,-30,1
1576551099,2019-12-17 03:51,20.75,987.36,1013.14,214,26.33,2.12,-35,1
1576551159,2019-12-17 03:52,20.74,987.36,1013.15,214,26.33,2.11,-34,1
1576551219,2019-12-17 03:53,20.73,987.35,1013.13,214,26.33,2.10,-36,1
1576551279,2019-12-17 03:54,20.73,987.34,1013.13,214,26.33,2.10,-35,1
1576551340,2019-12-17 03:55,20.70,987.35,1013.13,214,26.33,2.08,-30,1
1576551400,2019-12-17 03:56,20.71,987.40,1013.18,214,26.33,2.09,-31,1
1576551460,2019-12-17 03:57,20.69,987.39,1013.17,214,26.32,2.06,-27,1
1576551520,2019-12-17 03:58,20.71,987.40,1013.18,214,26.32,2.08,-30,1
1576551581,2019-12-17 03:59,20.67,987.37,1013.16,214,26.32,2.05,-36,1
1576551641,2019-12-17 04:00,20.70,987.30,1013.08,214,26.32,2.07,-36,1
1576551701,2019-12-17 04:01,20.66,987.28,1013.06,214,26.32,2.04,-37,1
1576551762,2019-12-17 04:02,20.68,987.26,1013.04,214,26.32,2.05,-27,1
1576551822,2019-12-17 04:03,20.67,987.28,1013.06,214,26.32,2.05,-29,1
1576551882,2019-12-17 04:04,20.66,987.30,1013.09,214,26.32,2.04,-38,1
1576551943,2019-12-17 04:05,20.66,987.31,1013.09,214,26.32,2.04,-33,1
1576552003,2019-12-17 04:06,20.66,987.36,1013.15,214,26.32,2.04,-32,1
1576552063,2019-12-17 04:07,20.67,987.38,1013.16,214,26.32,2.05,-28,1
1576552123,2019-12-17 04:08,20.56,987.39,1013.17,214,26.32,1.97,-27,1
1576552184,2019-12-17 04:09,20.63,987.42,1013.21,214,26.32,2.02,-31,1
1576552244,2019-12-17 04:10,20.63,987.42,1013.20,214,26.32,2.02,-33,1
1576552304,2019-12-17 04:11,20.64,987.40,1013.18,214,26.32,2.03,-29,1
1576552364,2019-12-17 04:12,20.62,987.40,1013.19,214,26.31,2.01,-42,1
1576552425,2019-12-17 04:13,20.62,987.39,1013.18,214,26.32,2.02,-31,1
1576552485,2019-12-17 04:14,20.62,987.39,1013.17,214,26.32,2.02,-39,1
1576552545,2019-12-17 04:15,20.61,987.40,1013.19,214,26.31,2.00,-36,1
1576552606,2019-12-17 04:16,20.61,987.38,1013.17,214,26.31,2.00,-32,1
1576552666,2019-12-17 04:17,20.61,987.37,1013.15,214,26.31,2.00,-37,1
1576552726,2019-12-17 04:18,20.60,987.37,1013.15,214,26.32,2.00,-33,1
1576552786,2019-12-17 04:19,20.62,987.38,1013.16,214,26.31,2.01,-40,1
1576552847,2019-12-17 04:20,20.60,987.38,1013.16,214,26.31,1.99,-36,1
1576552907,2019-12-17 04:21,20.59,987.35,1013.14,214,26.31,1.99,-29,1
1576552967,2019-12-17 04:22,20.57,987.39,1013.17,214,26.31,1.97,-28,1
1576553088,2019-12-17 04:24,20.58,987.42,1013.21,214,26.31,1.98,-28,1
1576553148,2019-12-17 04:25,20.56,987.43,1013.21,214,26.31,1.96,-35,1
1576553208,2019-12-17 04:26,20.56,987.46,1013.24,214,26.31,1.96,-32,1
1576553269,2019-12-17 04:27,20.57,987.52,1013.31,214,26.31,1.97,-27,1
1576553329,2019-12-17 04:28,20.56,987.50,1013.28,214,26.31,1.96,-31,1
1576553449,2019-12-17 04:30,20.71,987.51,1013.29,214,26.30,2.06,-31,1
1576553510,2019-12-17 04:31,20.53,987.51,1013.29,214,26.31,1.95,-36,1
1576553630,2019-12-17 04:33,20.53,987.40,1013.18,214,26.31,1.95,-29,1
1576553691,2019-12-17 04:34,20.53,987.31,1013.09,214,26.31,1.95,-30,1
1576553751,2019-12-17 04:35,20.51,987.26,1013.05,214,26.31,1.93,-27,1
1576553811,2019-12-17 04:36,20.51,987.23,1013.01,214,26.31,1.93,-32,1
1576553871,2019-12-17 04:37,20.50,987.16,1012.94,214,26.30,1.92,-37,1
1576553932,2019-12-17 04:38,20.70,987.10,1012.89,214,26.31,2.06,-33,1
1576553992,2019-12-17 04:39,20.51,987.13,1012.91,214,26.30,1.92,-31,1
1576554052,2019-12-17 04:40,20.50,987.12,1012.90,214,26.31,1.93,-26,1
1576554113,2019-12-17 04:41,20.50,987.07,1012.85,214,26.31,1.93,-27,1
1576554173,2019-12-17 04:42,20.50,987.08,1012.86,214,26.31,1.93,-31,1
1576554233,2019-12-17 04:43,20.49,987.08,1012.86,214,26.31,1.92,-31,1
1576554293,2019-12-17 04:44,20.49,987.07,1012.86,214,26.31,1.92,-30,1
1576554354,2019-12-17 04:45,20.49,987.09,1012.87,214,26.31,1.92,-36,1
1576554414,2019-12-17 04:46,20.50,987.10,1012.88,214,26.31,1.93,-31,1
1576554474,2019-12-17 04:47,20.47,987.15,1012.93,214,26.30,1.89,-31,1
1576554534,2019-12-17 04:48,20.47,987.13,1012.92,214,26.31,1.90,-30,1
1576554595,2019-12-17 04:49,20.46,987.16,1012.95,214,26.31,1.90,-31,1
1576554655,2019-12-17 04:50,20.46,987.17,1012.95,214,26.31,1.90,-32,1
1576554715,2019-12-17 04:51,20.60,987.16,1012.95,214,26.31,1.99,-28,1
1576554776,2019-12-17 04:52,20.43,987.22,1013.01,214,26.30,1.87,-31,1
1576554836,2019-12-17 04:53,20.45,987.22,1013.00,214,26.30,1.88,-31,1
1576554896,2019-12-17 04:54,20.45,987.23,1013.02,214,26.30,1.88,-42,1
1576554956,2019-12-17 04:55,20.43,987.24,1013.02,214,26.31,1.88,-36,1
1576555017,2019-12-17 04:56,20.44,987.23,1013.01,214,26.30,1.88,-32,1
1576555077,2019-12-17 04:57,20.48,987.25,1013.03,214,26.31,1.91,-27,1
1576555137,2019-12-17 04:58,20.48,987.22,1013.00,214,26.31,1.91,-26,1
1576555197,2019-12-17 04:59,20.45,987.24,1013.02,214,26.31,1.89,-35,1
1576555258,2019-12-17 05:00,20.42,987.19,1012.97,214,26.31,1.87,-32,1
1576555318,2019-12-17 05:01,20.22,987.21,1012.99,214,26.31,1.74,-29,1
1576555378,2019-12-17 05:02,20.43,987.24,1013.02,214,26.31,1.88,-27,1
1576555439,2019-12-17 05:03,20.43,987.22,1013.00,214,26.32,1.89,-35,1
1576555499,2019-12-17 05:04,20.38,987.17,1012.96,214,26.31,1.84,-39,1
1576555559,2019-12-17 05:05,20.42,987.10,1012.88,214,26.31,1.87,-33,1
1576555619,2019-12-17 05:06,20.54,987.08,1012.87,214,26.31,1.96,-31,1
1576555680,2019-12-17 05:08,20.40,987.05,1012.83,214,26.31,1.86,-35,1
1576555740,2019-12-17 05:09,20.40,987.02,1012.80,214,26.30,1.85,-43,1
1576555800,2019-12-17 05:10,20.41,987.00,1012.78,214,26.30,1.86,-32,1
1576555861,2019-12-17 05:11,20.39,986.99,1012.77,214,26.30,1.84,-28,1
1576555921,2019-12-17 05:12,20.37,986.99,1012.77,214,26.30,1.83,-37,1
1576555981,2019-12-17 05:13,20.37,986.99,1012.78,214,26.30,1.83,-32,1
1576556041,2019-12-17 05:14,20.37,986.98,1012.76,214,26.30,1.83,-32,1
1576556102,2019-12-17 05:15,20.37,986.98,1012.76,214,26.30,1.83,-39,1
1576556162,2019-12-17 05:16,20.36,986.99,1012.77,214,26.30,1.82,-33,1
1576556222,2019-12-17 05:17,20.37,986.95,1012.73,214,26.30,1.83,-32,1
1576556283,2019-12-17 05:18,20.37,986.99,1012.77,214,26.30,1.83,-28,1
1576556403,2019-12-17 05:20,20.36,987.01,1012.80,214,26.30,1.82,-31,1
1576556463,2019-12-17 05:21,20.32,987.01,1012.80,214,26.31,1.80,-33,1
1576556524,2019-12-17 05:22,20.33,987.01,1012.80,214,26.30,1.80,-32,1
1576556584,2019-12-17 05:23,20.33,987.00,1012.78,214,26.30,1.80,-33,1
1576556644,2019-12-17 05:24,20.34,987.07,1012.85,214,26.31,1.82,-31,1
1576556704,2019-12-17 05:25,20.36,987.10,1012.88,214,26.31,1.83,-31,1
1576556765,2019-12-17 05:26,20.29,987.17,1012.95,214,26.30,1.77,-32,1
1576556888,2019-12-17 05:28,20.31,987.16,1012.94,214,26.30,1.79,-31,1
1576556948,2019-12-17 05:29,20.31,987.20,1012.98,214,26.30,1.79,-46,1
1576557009,2019-12-17 05:30,20.19,987.23,1013.01,214,26.30,1.70,-25,1
1576557069,2019-12-17 05:31,20.30,987.23,1013.01,214,26.30,1.78,-34,1
1576557129,2019-12-17 05:32,20.31,987.21,1013.00,214,26.30,1.79,-33,1
1576557189,2019-12-17 05:33,20.28,987.18,1012.97,214,26.31,1.77,-28,1
1576557250,2019-12-17 05:34,20.32,987.12,1012.90,214,26.31,1.80,-40,1
1576557310,2019-12-17 05:35,20.28,987.15,1012.94,214,26.30,1.77,-34,1
1576557431,2019-12-17 05:37,20.28,987.10,1012.88,214,26.31,1.77,-27,1
1576557491,2019-12-17 05:38,20.30,987.08,1012.87,214,26.31,1.79,-32,1
1576557551,2019-12-17 05:39,20.27,987.06,1012.84,214,26.30,1.76,-45,1
1576557612,2019-12-17 05:40,20.27,987.03,1012.82,214,26.31,1.77,-41,1
1576557672,2019-12-17 05:41,20.28,987.01,1012.79,214,26.31,1.77,-30,1
1576557732,2019-12-17 05:42,20.35,986.96,1012.75,214,26.30,1.81,-27,1
1576557793,2019-12-17 05:43,20.27,986.92,1012.70,214,26.31,1.77,-30,1
1576557853,2019-12-17 05:44,20.24,986.91,1012.69,214,26.32,1.75,-30,1
1576557913,2019-12-17 05:45,20.25,986.91,1012.70,214,26.32,1.76,-26,1
1576557974,2019-12-17 05:46,20.24,986.87,1012.66,214,26.31,1.74,-30,1
1576558034,2019-12-17 05:47,20.24,986.87,1012.66,214,26.32,1.75,-37,1
1576558094,2019-12-17 05:48,20.24,986.88,1012.66,214,26.31,1.74,-37,1
1576558154,2019-12-17 05:49,20.21,986.87,1012.66,214,26.32,1.74,-31,1
1576558335,2019-12-17 05:52,20.26,986.96,1012.74,214,26.32,1.77,-30,1
1576558396,2019-12-17 05:53,20.25,986.98,1012.77,214,26.32,1.76,-30,1
1576558456,2019-12-17 05:54,20.36,987.02,1012.80,214,26.32,1.84,-32,1
1576558516,2019-12-17 05:55,20.26,987.00,1012.79,214,26.33,1.78,-32,1
1576558576,2019-12-17 05:56,20.25,987.06,1012.85,214,26.33,1.77,-33,1
1576558637,2019-12-17 05:57,20.23,987.09,1012.87,214,26.33,1.75,-27,1
1576558697,2019-12-17 05:58,20.26,987.06,1012.85,214,26.33,1.78,-40,1
1576558757,2019-12-17 05:59,20.57,987.09,1012.87,214,26.33,1.99,-34,1
1576558818,2019-12-17 06:00,20.21,987.20,1012.98,214,26.33,1.75,-29,1
1576558878,2019-12-17 06:01,20.22,987.18,1012.96,214,26.33,1.75,-33,1
1576558938,2019-12-17 06:02,20.24,987.22,1013.00,214,26.33,1.76,-30,1
1576558998,2019-12-17 06:03,20.22,987.24,1013.02,214,26.33,1.75,-39,1
1576559059,2019-12-17 06:04,20.21,987.28,1013.06,214,26.33,1.75,-31,1
1576559119,2019-12-17 06:05,20.24,987.28,1013.07,214,26.33,1.76,-33,1
1576559179,2019-12-17 06:06,20.22,987.22,1013.01,214,26.32,1.74,-32,1
1576559239,2019-12-17 06:07,20.24,987.24,1013.02,214,26.34,1.77,-36,1
1576559300,2019-12-17 06:08,20.24,987.18,1012.97,214,26.33,1.76,-34,1
1576559360,2019-12-17 06:09,20.23,987.20,1012.98,214,26.33,1.75,-27,1
1576559420,2019-12-17 06:10,20.24,987.22,1013.00,214,26.33,1.76,-28,1
1576559481,2019-12-17 06:11,20.21,987.23,1013.02,214,26.33,1.75,-33,1
1576559541,2019-12-17 06:12,20.24,987.17,1012.95,214,26.32,1.75,-29,1
1576559601,2019-12-17 06:13,20.25,987.15,1012.93,214,26.33,1.77,-37,1
1576559661,2019-12-17 06:14,20.21,987.13,1012.91,214,26.34,1.75,-33,1
1576559722,2019-12-17 06:15,20.23,987.09,1012.87,214,26.33,1.75,-34,1
1576559782,2019-12-17 06:16,20.13,987.04,1012.82,214,26.33,1.68,-34,1
1576559842,2019-12-17 06:17,20.25,987.01,1012.80,214,26.33,1.77,-29,1
1576559903,2019-12-17 06:18,20.24,987.00,1012.78,214,26.33,1.76,-32,1
1576559963,2019-12-17 06:19,20.25,986.96,1012.74,214,26.33,1.77,-34,1
1576560023,2019-12-17 06:20,20.26,986.94,1012.72,214,26.34,1.78,-33,1
1576560083,2019-12-17 06:21,20.27,986.99,1012.77,214,26.34,1.79,-30,1
1576560144,2019-12-17 06:22,20.25,986.94,1012.73,214,26.33,1.77,-29,1
1576568470,2019-12-17 08:41,20.65,987.56,1013.34,214,26.42,2.12,-28,1
1576568530,2019-12-17 08:42,20.59,987.61,1013.39,214,26.42,2.08,-26,1
1576568590,2019-12-17 08:43,20.59,987.64,1013.43,214,26.42,2.08,-25,1
1576568651,2019-12-17 08:44,20.55,987.64,1013.42,214,26.43,2.06,-26,1
1576568711,2019-12-17 08:45,20.57,987.63,1013.41,214,26.44,2.08,-30,1
1576568771,2019-12-17 08:46,20.57,987.64,1013.42,214,26.44,2.08,-28,1
1576568832,2019-12-17 08:47,20.58,987.67,1013.46,214,26.45,2.10,-25,1
1576568893,2019-12-17 08:48,20.57,987.67,1013.45,214,26.45,2.09,-26,1
1576568953,2019-12-17 08:49,20.58,987.69,1013.47,214,26.44,2.09,-25,1
1576569013,2019-12-17 08:50,20.57,987.68,1013.47,214,26.44,2.08,-27,1
1576569074,2019-12-17 08:51,20.58,987.68,1013.46,214,26.44,2.09,-29,1
1576569134,2019-12-17 08:52,20.58,987.60,1013.38,214,26.45,2.10,-29,1
1576569195,2019-12-17 08:53,20.59,987.57,1013.35,214,26.45,2.11,-27,1
1576569316,2019-12-17 08:55,20.56,987.47,1013.25,214,26.45,2.08,-30,1
1576569376,2019-12-17 08:56,20.57,987.39,1013.18,214,26.46,2.10,-28,1
1576569437,2019-12-17 08:57,20.56,987.33,1013.12,214,26.46,2.09,-28,1
1576569497,2019-12-17 08:58,20.57,987.34,1013.12,214,26.46,2.10,-27,1
1576569558,2019-12-17 08:59,20.57,987.32,1013.10,214,26.46,2.10,-31,1
1576569679,2019-12-17 09:01,20.57,987.42,1013.20,214,26.45,2.09,-27,1
1576569739,2019-12-17 09:02,20.58,987.42,1013.20,214,26.45,2.10,-32,1
1576569800,2019-12-17 09:03,20.66,987.46,1013.24,214,26.45,2.15,-30,1
1576569860,2019-12-17 09:04,20.58,987.47,1013.26,214,26.45,2.10,-28,1
1576569920,2019-12-17 09:05,20.59,987.48,1013.26,214,26.45,2.11,-32,1
1576569981,2019-12-17 09:06,20.58,987.46,1013.24,214,26.45,2.10,-28,1
1576570041,2019-12-17 09:07,20.59,987.48,1013.27,214,26.45,2.11,-23,1
1576570102,2019-12-17 09:08,20.46,987.48,1013.26,214,26.45,2.02,-31,1
1576570162,2019-12-17 09:09,20.59,987.49,1013.27,214,26.45,2.11,-26,1
1576570223,2019-12-17 09:10,20.61,987.50,1013.28,214,26.45,2.11,-25,1
1576570283,2019-12-17 09:11,20.62,987.56,1013.34,214,26.45,2.12,-33,1
1576570344,2019-12-17 09:12,20.62,987.55,1013.33,214,26.45,2.12,-28,1
1576570404,2019-12-17 09:13,20.62,987.59,1013.37,214,26.45,2.12,-25,1
1576570464,2019-12-17 09:14,20.63,987.60,1013.38,214,26.46,2.14,-32,1
1576570525,2019-12-17 09:15,20.63,987.57,1013.36,214,26.44,2.12,-25,1
1576570585,2019-12-17 09:16,20.61,987.56,1013.34,214,26.45,2.11,-27,1
1576570645,2019-12-17 09:17,20.63,987.60,1013.38,214,26.45,2.13,-29,1
1576570706,2019-12-17 09:18,20.64,987.62,1013.40,214,26.46,2.14,-30,1
1576570766,2019-12-17 09:19,20.64,987.66,1013.44,214,26.46,2.14,-31,1
1576570827,2019-12-17 09:20,20.63,987.72,1013.51,214,26.47,2.15,-25,1
1576570887,2019-12-17 09:21,20.64,987.82,1013.61,214,26.47,2.15,-29,1
1576570947,2019-12-17 09:22,20.64,987.88,1013.66,214,26.48,2.16,-33,1
1576571008,2019-12-17 09:23,20.64,987.96,1013.75,214,26.45,2.14,-28,1
1576571068,2019-12-17 09:24,20.64,988.01,1013.80,214,26.47,2.15,-30,1
1576571128,2019-12-17 09:25,20.65,988.06,1013.84,214,26.47,2.16,-29,1
1576571189,2019-12-17 09:26,20.63,988.08,1013.86,214,26.49,2.16,-27,1
1576571249,2019-12-17 09:27,20.63,988.06,1013.84,214,26.49,2.16,-25,1
1576571310,2019-12-17 09:28,20.63,988.00,1013.78,214,26.49,2.16,-32,1
1576571370,2019-12-17 09:29,20.62,987.92,1013.71,214,26.49,2.16,-24,1
1576571431,2019-12-17 09:30,20.72,987.88,1013.67,214,26.49,2.22,-25,1
1576571491,2019-12-17 09:31,20.62,987.82,1013.61,214,26.49,2.16,-26,1
1576571551,2019-12-17 09:32,20.64,987.83,1013.61,214,26.50,2.18,-29,1
1576571612,2019-12-17 09:33,20.82,987.79,1013.57,214,26.50,2.30,-29,1
1576571675,2019-12-17 09:34,20.62,987.75,1013.53,214,26.49,2.16,-29,1
1576571735,2019-12-17 09:35,20.62,987.71,1013.49,214,26.50,2.16,-28,1
1576571796,2019-12-17 09:36,20.58,987.70,1013.48,214,26.46,2.11,-29,1
1576571856,2019-12-17 09:37,20.82,987.71,1013.49,214,26.50,2.30,-30,1
1576571916,2019-12-17 09:38,20.93,987.62,1013.41,214,26.51,2.38,-30,1
1576571977,2019-12-17 09:39,21.21,987.68,1013.46,214,26.52,2.57,-28,1
1576572037,2019-12-17 09:40,21.39,987.69,1013.47,214,26.52,2.70,-25,1
1576572097,2019-12-17 09:41,21.74,987.73,1013.51,214,26.53,2.93,-24,1
1576572158,2019-12-17 09:42,21.47,987.73,1013.51,214,26.55,2.78,-29,1
1576572278,2019-12-17 09:44,22.43,987.81,1013.59,214,26.57,3.41,-32,1
1576572339,2019-12-17 09:45,22.38,987.88,1013.67,214,26.58,3.39,-29,1
1576572399,2019-12-17 09:46,22.80,987.89,1013.68,214,26.60,3.67,-24,1
1576572459,2019-12-17 09:47,23.13,987.93,1013.71,214,26.61,3.88,-30,1
1576572519,2019-12-17 09:48,23.93,987.92,1013.70,214,26.62,4.37,-32,1
1576572580,2019-12-17 09:49,23.94,987.97,1013.76,214,26.63,4.39,-32,1
1576572640,2019-12-17 09:50,23.46,987.97,1013.75,214,26.63,4.09,-29,1
1576572700,2019-12-17 09:51,23.94,987.91,1013.69,214,26.66,4.41,-32,1
1576572760,2019-12-17 09:52,23.56,987.89,1013.68,214,26.68,4.20,-31,1
1576572880,2019-12-17 09:54,23.58,987.87,1013.65,214,26.70,4.23,-20,1
1576572941,2019-12-17 09:55,24.16,987.93,1013.71,214,26.71,4.58,-29,1
1576573001,2019-12-17 09:56,23.68,987.97,1013.75,214,26.73,4.31,-30,1
1576573121,2019-12-17 09:58,22.73,988.01,1013.79,214,26.77,3.77,-31,1
1576573182,2019-12-17 09:59,23.29,988.05,1013.83,214,26.77,4.11,-25,1
1576573242,2019-12-17 10:00,24.05,988.01,1013.79,214,26.79,4.58,-33,1
1576573302,2019-12-17 10:01,24.50,987.99,1013.77,214,26.80,4.86,-26,1
1576573362,2019-12-17 10:02,24.98,987.90,1013.68,214,26.81,5.14,-28,1
1576573422,2019-12-17 10:03,25.21,987.87,1013.65,214,26.82,5.29,-28,1
1576573482,2019-12-17 10:04,24.71,987.84,1013.62,214,26.83,5.01,-26,1
1576573543,2019-12-17 10:05,24.61,987.82,1013.61,214,26.85,4.97,-29,1
1576573603,2019-12-17 10:06,25.21,987.84,1013.63,214,26.85,5.31,-27,1
1576573663,2019-12-17 10:07,25.06,987.87,1013.65,214,26.86,5.23,-28,1
1576573723,2019-12-17 10:08,25.85,987.85,1013.64,214,26.87,5.69,-34,1
1576573846,2019-12-17 10:10,25.65,987.79,1013.57,214,26.91,5.61,-31,1
1576573907,2019-12-17 10:11,26.41,987.77,1013.55,214,26.91,6.03,-22,1
1576573968,2019-12-17 10:12,24.90,987.71,1013.49,214,26.93,5.20,-25,1
1576574028,2019-12-17 10:13,24.97,987.68,1013.46,214,26.94,5.25,-24,1
1576574089,2019-12-17 10:14,26.37,987.68,1013.47,214,26.95,6.04,-23,1
1576574149,2019-12-17 10:15,25.67,987.74,1013.53,214,26.96,5.67,-25,1
1576574209,2019-12-17 10:16,25.98,987.81,1013.59,214,26.97,5.85,-29,1
1576574270,2019-12-17 10:17,25.80,987.81,1013.59,214,26.98,5.76,-29,1
1576574330,2019-12-17 10:18,25.45,987.79,1013.57,214,26.99,5.57,-27,1
1576574391,2019-12-17 10:19,25.34,987.73,1013.52,214,27.01,5.52,-39,1
1576574451,2019-12-17 10:20,26.60,987.75,1013.54,214,27.01,6.22,-23,1
1576574512,2019-12-17 10:21,25.61,987.78,1013.56,214,27.03,5.69,-23,1
1576574572,2019-12-17 10:22,26.06,987.82,1013.60,214,27.04,5.95,-28,1
1576574696,2019-12-17 10:24,26.10,987.82,1013.60,214,27.05,5.98,-28,1
1576574756,2019-12-17 10:25,26.18,987.85,1013.64,214,27.06,6.04,-26,1
1576574816,2019-12-17 10:26,26.84,987.89,1013.67,214,27.08,6.41,-31,1
1576574877,2019-12-17 10:27,27.10,987.85,1013.63,214,27.09,6.56,-28,1
1576574937,2019-12-17 10:28,27.93,987.81,1013.59,214,27.08,6.99,-28,1
1576574998,2019-12-17 10:29,28.31,987.78,1013.57,214,27.09,7.20,-28,1
1576575058,2019-12-17 10:30,28.31,987.80,1013.59,214,27.09,7.20,-26,1
1576575121,2019-12-17 10:32,28.54,987.78,1013.56,214,27.08,7.31,-30,1
1576575182,2019-12-17 10:33,28.32,987.75,1013.53,214,27.10,7.21,-24,1
1576575242,2019-12-17 10:34,28.45,987.76,1013.54,214,27.09,7.27,-34,1
1576575302,2019-12-17 10:35,28.09,987.73,1013.51,214,27.09,7.08,-23,1
1576575362,2019-12-17 10:36,28.36,987.64,1013.42,214,27.09,7.22,-23,1
1576575483,2019-12-17 10:38,27.96,987.51,1013.29,214,27.08,7.01,-27,1
1576575543,2019-12-17 10:39,27.98,987.54,1013.32,214,27.08,7.02,-32,1
1576575604,2019-12-17 10:40,27.69,987.53,1013.31,214,27.07,6.86,-24,1
1576575664,2019-12-17 10:41,27.46,987.53,1013.32,214,27.07,6.73,-35,1
1576575725,2019-12-17 10:42,27.49,987.54,1013.32,214,27.06,6.74,-28,1
1576575785,2019-12-17 10:43,27.48,987.57,1013.35,214,27.05,6.73,-29,1
1576575906,2019-12-17 10:45,26.70,987.52,1013.30,214,27.04,6.30,-30,1
1576575967,2019-12-17 10:46,26.60,987.44,1013.22,214,27.03,6.24,-29,1
1576576027,2019-12-17 10:47,26.60,987.42,1013.21,214,27.02,6.23,-28,1
1576576088,2019-12-17 10:48,26.52,987.36,1013.15,214,26.97,6.15,-22,1
1576576148,2019-12-17 10:49,26.28,987.39,1013.17,214,27.00,6.04,-27,1
1576576208,2019-12-17 10:50,26.08,987.39,1013.17,214,26.99,5.92,-28,1
1576576269,2019-12-17 10:51,26.04,987.35,1013.13,214,26.98,5.89,-30,1
1576576329,2019-12-17 10:52,26.00,987.33,1013.12,214,26.96,5.85,-29,1
1576576390,2019-12-17 10:53,25.97,987.29,1013.07,214,26.96,5.83,-32,1
1576576450,2019-12-17 10:54,25.90,987.30,1013.08,214,26.95,5.79,-32,1
1576576511,2019-12-17 10:55,25.88,987.28,1013.06,214,26.94,5.77,-28,1
1576576571,2019-12-17 10:56,25.91,987.32,1013.11,214,26.94,5.78,-27,1
1576576632,2019-12-17 10:57,25.89,987.37,1013.15,214,26.93,5.76,-29,1
1576576692,2019-12-17 10:58,25.85,987.43,1013.21,214,26.93,5.74,-34,1
1576576753,2019-12-17 10:59,25.75,987.38,1013.16,214,26.92,5.67,-27,1
1576576813,2019-12-17 11:00,25.82,987.42,1013.21,214,26.92,5.72,-32,1
1576576874,2019-12-17 11:01,25.78,987.44,1013.22,214,26.92,5.69,-28,1
1576576994,2019-12-17 11:03,25.59,987.29,1013.08,214,26.92,5.59,-25,1
1576577055,2019-12-17 11:04,25.62,987.34,1013.12,214,26.91,5.60,-31,1
1576577115,2019-12-17 11:05,25.61,987.39,1013.17,214,26.91,5.59,-32,1
1576577176,2019-12-17 11:06,25.45,987.42,1013.20,214,26.92,5.51,-36,1
1576577236,2019-12-17 11:07,25.71,987.37,1013.15,214,26.91,5.65,-30,1
1576577297,2019-12-17 11:08,26.04,987.39,1013.17,214,26.91,5.83,-27,1
1576577357,2019-12-17 11:09,26.21,987.38,1013.17,214,26.90,5.91,-29,1
1576577418,2019-12-17 11:10,26.61,987.35,1013.13,214,26.89,6.12,-24,1
1576577539,2019-12-17 11:12,26.86,987.30,1013.08,214,26.91,6.28,-28,1
1576577599,2019-12-17 11:13,26.86,987.30,1013.08,214,26.92,6.29,-33,1
1576577660,2019-12-17 11:14,26.94,987.25,1013.03,214,26.92,6.33,-29,1
1576577720,2019-12-17 11:15,27.05,987.27,1013.06,214,26.93,6.40,-33,1
1576577781,2019-12-17 11:16,27.14,987.23,1013.01,214,26.92,6.44,-27,1
1576577841,2019-12-17 11:17,27.30,987.24,1013.02,214,26.93,6.53,-27,1
1576577902,2019-12-17 11:18,27.46,987.26,1013.05,214,26.95,6.63,-27,1
1576577962,2019-12-17 11:19,27.66,987.30,1013.08,214,26.96,6.75,-29,1
1576578023,2019-12-17 11:20,27.78,987.29,1013.07,214,26.97,6.82,-29,1
1576578084,2019-12-17 11:21,27.77,987.26,1013.04,214,26.97,6.81,-27,1
1576578145,2019-12-17 11:22,27.87,987.21,1012.99,214,26.99,6.88,-33,1
1576578205,2019-12-17 11:23,27.92,987.21,1013.00,214,27.01,6.92,-21,1
1576578265,2019-12-17 11:24,27.94,987.20,1012.98,214,27.03,6.95,-33,1
1576578326,2019-12-17 11:25,28.06,987.20,1012.98,214,27.04,7.03,-29,1
1576578386,2019-12-17 11:26,28.12,987.17,1012.95,214,27.06,7.07,-31,1
1576578447,2019-12-17 11:27,28.14,987.16,1012.95,214,27.08,7.10,-32,1
1576578507,2019-12-17 11:28,28.10,987.17,1012.95,214,27.10,7.10,-26,1
1576578567,2019-12-17 11:29,28.27,987.09,1012.87,214,27.13,7.21,-32,1
1576578628,2019-12-17 11:30,28.29,987.06,1012.84,214,27.13,7.22,-31,1
1576578688,2019-12-17 11:31,28.26,987.07,1012.86,214,27.17,7.24,-24,1
1576578749,2019-12-17 11:32,28.31,987.09,1012.87,214,27.19,7.28,-25,1
1576578809,2019-12-17 11:33,28.30,987.08,1012.86,214,27.21,7.30,-32,1
1576578870,2019-12-17 11:34,28.29,987.16,1012.94,214,27.25,7.32,-26,1
1576578931,2019-12-17 11:35,28.27,987.14,1012.93,214,27.27,7.33,-27,1
1576578991,2019-12-17 11:36,28.31,987.11,1012.90,214,27.29,7.37,-25,1
1576579052,2019-12-17 11:37,28.32,987.05,1012.83,214,27.31,7.39,-23,1
1576579112,2019-12-17 11:38,28.32,987.06,1012.84,214,27.35,7.43,-27,1
1576579173,2019-12-17 11:39,28.35,987.03,1012.81,214,27.36,7.45,-23,1
1576579233,2019-12-17 11:40,28.37,987.03,1012.82,214,27.39,7.49,-32,1
1576579293,2019-12-17 11:41,28.44,987.01,1012.79,214,27.39,7.52,-26,1
1576579354,2019-12-17 11:42,28.50,987.03,1012.81,214,27.41,7.57,-26,1
1576579414,2019-12-17 11:43,28.59,986.99,1012.77,214,27.42,7.63,-31,1
1576579475,2019-12-17 11:44,28.55,987.01,1012.80,214,27.43,7.61,-33,1
1576579535,2019-12-17 11:45,28.70,986.98,1012.76,214,27.47,7.72,-30,1
1576579596,2019-12-17 11:46,28.66,986.96,1012.74,214,27.49,7.72,-25,1
1576579656,2019-12-17 11:47,28.65,986.91,1012.69,214,27.49,7.72,-26,1
1576579717,2019-12-17 11:48,28.82,986.90,1012.68,214,27.53,7.84,-30,1
1576579777,2019-12-17 11:49,28.70,986.89,1012.67,214,27.54,7.78,-31,1
1576579838,2019-12-17 11:50,28.75,986.92,1012.70,214,27.56,7.82,-25,1
1576579898,2019-12-17 11:51,28.76,986.91,1012.70,214,27.55,7.82,-26,1
1576579959,2019-12-17 11:52,28.83,986.95,1012.73,214,27.57,7.88,-26,1
1576580079,2019-12-17 11:54,28.68,986.92,1012.70,214,27.61,7.83,-26,1
1576580139,2019-12-17 11:55,28.30,986.87,1012.65,214,27.62,7.64,-25,1
1576580199,2019-12-17 11:56,28.56,986.88,1012.66,214,27.64,7.80,-35,1
1576580259,2019-12-17 11:57,28.55,986.87,1012.65,214,27.62,7.78,-22,1
1576580320,2019-12-17 11:58,28.32,986.90,1012.69,214,27.70,7.73,-27,1
1576580380,2019-12-17 11:59,28.31,986.91,1012.70,214,27.71,7.73,-31,1
1576580440,2019-12-17 12:00,28.29,986.88,1012.66,214,27.73,7.74,-26,1
1576580500,2019-12-17 12:01,28.20,986.93,1012.71,214,27.73,7.69,-33,1
1576580687,2019-12-17 12:04,27.94,986.96,1012.74,214,27.72,7.54,-30,1
1576580747,2019-12-17 12:05,27.88,986.97,1012.75,214,27.70,7.50,-29,1
1576580808,2019-12-17 12:06,27.80,986.93,1012.71,214,27.70,7.46,-29,1
1576580868,2019-12-17 12:07,27.79,986.91,1012.69,214,27.69,7.44,-32,1
1576580929,2019-12-17 12:08,27.80,986.89,1012.67,214,27.67,7.43,-31,1
1576580989,2019-12-17 12:09,27.80,986.85,1012.64,214,27.66,7.42,-29,1
1576581049,2019-12-17 12:10,27.68,986.80,1012.59,214,27.64,7.34,-27,1
1576581110,2019-12-17 12:11,27.63,986.80,1012.59,214,27.63,7.31,-28,1
1576581170,2019-12-17 12:12,27.63,986.74,1012.52,214,27.62,7.30,-32,1
1576581231,2019-12-17 12:13,27.62,986.74,1012.52,214,27.60,7.27,-29,1
1576581291,2019-12-17 12:14,27.61,986.77,1012.56,214,27.59,7.26,-26,1
1576581412,2019-12-17 12:16,27.56,986.79,1012.57,214,27.55,7.20,-27,1
1576581475,2019-12-17 12:17,27.45,986.85,1012.63,214,27.51,7.11,-29,1
1576581596,2019-12-17 12:19,27.43,986.91,1012.70,214,27.50,7.09,-33,1
1576581656,2019-12-17 12:20,27.46,986.90,1012.68,214,27.49,7.09,-30,1
1576581717,2019-12-17 12:21,27.44,986.98,1012.76,214,27.47,7.06,-30,1
1576581777,2019-12-17 12:22,27.40,986.96,1012.74,214,27.45,7.03,-27,1
1576581838,2019-12-17 12:23,27.37,986.90,1012.68,214,27.43,6.99,-26,1
1576581901,2019-12-17 12:25,27.34,986.86,1012.64,214,27.42,6.97,-32,1
1576581962,2019-12-17 12:26,27.31,986.89,1012.67,214,27.40,6.94,-29,1
1576582022,2019-12-17 12:27,27.29,986.90,1012.68,214,27.39,6.92,-26,1
1576582083,2019-12-17 12:28,27.28,986.86,1012.65,214,27.38,6.90,-26,1
1576582204,2019-12-17 12:30,27.25,986.81,1012.59,214,27.35,6.86,-27,1
1576582264,2019-12-17 12:31,27.20,986.86,1012.64,214,27.34,6.83,-32,1
1576582325,2019-12-17 12:32,27.20,986.81,1012.59,214,27.32,6.81,-28,1
1576582385,2019-12-17 12:33,27.37,986.83,1012.61,214,27.31,6.89,-27,1
1576582445,2019-12-17 12:34,27.16,986.81,1012.59,214,27.30,6.77,-30,1
1576582506,2019-12-17 12:35,27.15,986.77,1012.55,214,27.29,6.76,-30,1
1576582566,2019-12-17 12:36,27.11,986.77,1012.55,214,27.28,6.73,-26,1
1576582750,2019-12-17 12:39,27.07,986.70,1012.49,214,27.23,6.66,-23,1
1576582810,2019-12-17 12:40,26.95,986.70,1012.48,214,27.22,6.59,-25,1
1576582870,2019-12-17 12:41,26.92,986.65,1012.43,214,27.21,6.57,-33,1
1576582930,2019-12-17 12:42,26.95,986.60,1012.39,214,27.20,6.57,-28,1
1576582990,2019-12-17 12:43,26.87,986.58,1012.37,214,27.21,6.54,-27,1
1576583051,2019-12-17 12:44,26.79,986.65,1012.43,214,27.20,6.49,-27,1
1576583111,2019-12-17 12:45,26.71,986.62,1012.41,214,27.20,6.45,-27,1
1576583171,2019-12-17 12:46,26.66,986.61,1012.40,214,27.21,6.42,-28,1
1576583231,2019-12-17 12:47,26.55,986.64,1012.43,214,27.21,6.36,-30,1
1576583352,2019-12-17 12:49,26.58,986.60,1012.38,214,27.21,6.38,-26,1
1576583412,2019-12-17 12:50,26.86,986.64,1012.42,214,27.21,6.53,-28,1
1576583472,2019-12-17 12:51,26.53,986.63,1012.41,214,27.21,6.35,-36,1
1576583592,2019-12-17 12:53,26.46,986.54,1012.33,214,27.20,6.31,-24,1
1576583653,2019-12-17 12:54,26.44,986.53,1012.31,214,27.20,6.29,-23,1
1576583713,2019-12-17 12:55,26.40,986.51,1012.29,214,27.20,6.28,-26,1
1576583773,2019-12-17 12:56,26.37,986.46,1012.24,214,27.20,6.26,-24,1
1576583833,2019-12-17 12:57,26.35,986.49,1012.27,214,27.20,6.25,-28,1
1576583893,2019-12-17 12:58,26.60,986.50,1012.28,214,27.19,6.38,-28,1
1576583953,2019-12-17 12:59,26.34,986.47,1012.25,214,27.20,6.24,-29,1
1576584013,2019-12-17 13:00,26.24,986.45,1012.23,214,27.20,6.19,-28,1
1576584074,2019-12-17 13:01,26.26,986.45,1012.24,214,27.19,6.19,-27,1
1576584134,2019-12-17 13:02,26.19,986.46,1012.24,214,27.19,6.15,-26,1
1576584194,2019-12-17 13:03,26.23,986.43,1012.21,214,27.18,6.16,-30,1
1576584254,2019-12-17 13:04,26.22,986.46,1012.25,214,27.18,6.16,-29,1
1576584378,2019-12-17 13:06,25.93,986.55,1012.33,214,27.17,5.99,-30,1
1576584438,2019-12-17 13:07,26.03,986.56,1012.34,214,27.17,6.04,-28,1
1576584498,2019-12-17 13:08,26.03,986.55,1012.34,214,27.16,6.03,-23,1
1576584559,2019-12-17 13:09,26.01,986.54,1012.32,214,27.15,6.02,-32,1
1576584619,2019-12-17 13:10,26.00,986.59,1012.37,214,27.14,6.00,-28,1
1576584680,2019-12-17 13:11,25.95,986.56,1012.34,214,27.13,5.96,-26,1
1576584740,2019-12-17 13:12,25.95,986.57,1012.35,214,27.12,5.96,-34,1
1576584801,2019-12-17 13:13,25.97,986.63,1012.41,214,27.11,5.96,-29,1
1576584861,2019-12-17 13:14,26.17,986.55,1012.34,214,27.10,6.06,-25,1
1576584922,2019-12-17 13:15,25.89,986.51,1012.29,214,27.10,5.91,-30,1
1576584982,2019-12-17 13:16,25.89,986.47,1012.25,214,27.09,5.90,-29,1
1576585042,2019-12-17 13:17,25.91,986.49,1012.27,214,27.08,5.90,-32,1
1576585103,2019-12-17 13:18,25.91,986.50,1012.28,214,27.08,5.90,-29,1
1576585163,2019-12-17 13:19,25.96,986.54,1012.32,214,27.07,5.92,-32,1
1576585224,2019-12-17 13:20,25.92,986.51,1012.30,214,27.06,5.89,-28,1
1576585284,2019-12-17 13:21,25.92,986.50,1012.28,214,27.05,5.88,-26,1
1576585345,2019-12-17 13:22,25.88,986.53,1012.31,214,27.04,5.85,-30,1
1576585405,2019-12-17 13:23,25.99,986.52,1012.31,214,27.04,5.91,-23,1
1576585466,2019-12-17 13:24,25.95,986.53,1012.31,214,27.03,5.88,-24,1
1576585526,2019-12-17 13:25,25.87,986.46,1012.24,214,27.02,5.83,-25,1
1576585587,2019-12-17 13:26,25.85,986.40,1012.18,214,27.01,5.81,-27,1
1576585647,2019-12-17 13:27,25.88,986.45,1012.23,214,27.00,5.82,-27,1
1576585707,2019-12-17 13:28,25.86,986.41,1012.19,214,26.99,5.80,-28,1
1576585768,2019-12-17 13:29,25.79,986.40,1012.18,214,26.98,5.75,-28,1
1576585828,2019-12-17 13:30,25.88,986.39,1012.17,214,26.97,5.79,-24,1
1576585889,2019-12-17 13:31,25.88,986.44,1012.23,214,26.97,5.79,-33,1
1576586010,2019-12-17 13:33,25.86,986.44,1012.22,214,26.95,5.76,-27,1
1576586070,2019-12-17 13:34,25.85,986.41,1012.19,214,26.94,5.75,-30,1
1576586131,2019-12-17 13:35,25.87,986.36,1012.14,214,26.94,5.76,-26,1
1576586191,2019-12-17 13:36,25.82,986.41,1012.19,214,26.93,5.73,-29,1
1576586252,2019-12-17 13:37,25.80,986.41,1012.19,214,26.92,5.71,-30,1
1576586312,2019-12-17 13:38,25.80,986.37,1012.16,214,26.92,5.70,-33,1
1576586372,2019-12-17 13:39,25.77,986.38,1012.16,214,26.90,5.67,-25,1
1576586433,2019-12-17 13:40,25.76,986.39,1012.17,214,26.90,5.66,-24,1
1576586493,2019-12-17 13:41,25.74,986.39,1012.17,214,26.90,5.66,-26,1
1576586554,2019-12-17 13:42,25.78,986.41,1012.19,214,26.88,5.66,-26,1
1576586675,2019-12-17 13:44,25.73,986.49,1012.27,214,26.88,5.63,-29,1
1576586735,2019-12-17 13:45,25.57,986.47,1012.26,214,26.87,5.53,-34,1
1576586797,2019-12-17 13:46,26.06,986.42,1012.20,214,26.86,5.80,-29,1
1576586858,2019-12-17 13:47,25.71,986.38,1012.16,214,26.86,5.60,-26,1
1576586918,2019-12-17 13:48,25.70,986.41,1012.19,214,26.85,5.59,-28,1
1576587039,2019-12-17 13:50,25.70,986.39,1012.17,214,26.85,5.59,-26,1
1576587100,2019-12-17 13:51,25.70,986.39,1012.17,214,26.85,5.59,-21,1
1576587160,2019-12-17 13:52,25.73,986.37,1012.15,214,26.84,5.60,-32,1
1576587221,2019-12-17 13:53,25.53,986.37,1012.16,214,26.85,5.49,-25,1
1576587281,2019-12-17 13:54,25.69,986.41,1012.19,214,26.85,5.58,-33,1
1576587341,2019-12-17 13:55,25.63,986.37,1012.15,214,26.85,5.55,-27,1
1576587402,2019-12-17 13:56,25.80,986.38,1012.16,214,26.85,5.64,-26,1
1576587462,2019-12-17 13:57,25.73,986.37,1012.15,214,26.85,5.61,-30,1
1576587523,2019-12-17 13:58,25.93,986.47,1012.25,214,26.86,5.73,-29,1
1576587583,2019-12-17 13:59,25.52,986.45,1012.24,214,26.87,5.51,-28,1
1576587644,2019-12-17 14:00,25.42,986.43,1012.22,214,26.88,5.46,-30,1
1576587704,2019-12-17 14:01,25.41,986.44,1012.22,214,26.89,5.46,-29,1
1576587765,2019-12-17 14:02,25.39,986.45,1012.23,214,26.89,5.45,-24,1
1576587828,2019-12-17 14:03,25.36,986.44,1012.23,214,26.90,5.44,-33,1
1576587888,2019-12-17 14:04,25.39,986.43,1012.21,214,26.91,5.47,-33,1
1576587949,2019-12-17 14:05,25.38,986.49,1012.27,214,26.91,5.46,-29,1
1576588009,2019-12-17 14:06,25.35,986.48,1012.27,214,26.92,5.45,-37,1
1576588070,2019-12-17 14:07,25.30,986.52,1012.30,214,26.93,5.43,-24,1
1576588130,2019-12-17 14:08,25.29,986.49,1012.27,214,26.93,5.43,-30,1
1576588191,2019-12-17 14:09,25.39,986.54,1012.33,214,26.92,5.48,-27,1
1576588251,2019-12-17 14:10,25.29,986.59,1012.37,214,26.94,5.44,-28,1
1576588312,2019-12-17 14:11,25.41,986.59,1012.38,214,26.94,5.50,-34,1
1576588372,2019-12-17 14:12,25.22,986.64,1012.42,214,26.95,5.40,-28,1
1576588433,2019-12-17 14:13,25.18,986.64,1012.42,214,26.95,5.38,-23,1
1576588493,2019-12-17 14:14,25.32,986.67,1012.45,214,26.95,5.46,-29,1
1576588614,2019-12-17 14:16,25.15,986.70,1012.49,214,26.95,5.36,-27,1
1576588674,2019-12-17 14:17,25.13,986.74,1012.53,214,26.95,5.35,-29,1
1576588735,2019-12-17 14:18,25.13,986.74,1012.53,214,26.95,5.35,-23,1
1576588795,2019-12-17 14:19,25.13,986.74,1012.52,214,26.96,5.36,-28,1
1576588916,2019-12-17 14:21,24.84,986.75,1012.53,214,26.94,5.18,-28,1
1576588977,2019-12-17 14:22,25.16,986.76,1012.55,214,26.94,5.36,-28,1
1576589037,2019-12-17 14:23,25.13,986.72,1012.50,214,26.94,5.34,-27,1
1576589098,2019-12-17 14:24,25.14,986.71,1012.49,214,26.92,5.33,-27,1
1576589219,2019-12-17 14:26,25.15,986.70,1012.48,214,26.93,5.34,-27,1
1576589279,2019-12-17 14:27,25.15,986.67,1012.46,214,26.92,5.34,-25,1
1576589340,2019-12-17 14:29,25.13,986.63,1012.42,214,26.92,5.32,-27,1
1576589400,2019-12-17 14:30,25.08,986.66,1012.44,214,26.91,5.29,-28,1
1576589461,2019-12-17 14:31,25.12,986.69,1012.47,214,26.91,5.31,-36,1
1576589521,2019-12-17 14:32,25.35,986.70,1012.48,214,26.90,5.43,-32,1
1576589582,2019-12-17 14:33,25.13,986.71,1012.49,214,26.90,5.31,-33,1
1576589642,2019-12-17 14:34,25.16,986.72,1012.50,214,26.89,5.32,-25,1
1576589763,2019-12-17 14:36,25.06,986.69,1012.47,214,26.87,5.24,-26,1
1576589824,2019-12-17 14:37,25.14,986.71,1012.49,214,26.87,5.29,-30,1
1576589884,2019-12-17 14:38,25.15,986.77,1012.55,214,26.86,5.28,-27,1
1576589945,2019-12-17 14:39,25.15,986.77,1012.56,214,26.85,5.28,-28,1
1576590005,2019-12-17 14:40,25.17,986.78,1012.56,214,26.84,5.28,-34,1
1576590066,2019-12-17 14:41,25.12,986.77,1012.55,214,26.83,5.25,-24,1
1576590126,2019-12-17 14:42,25.10,986.77,1012.55,214,26.83,5.23,-26,1
1576590187,2019-12-17 14:43,25.13,986.81,1012.59,214,26.83,5.25,-29,1
1576590247,2019-12-17 14:44,25.14,986.85,1012.63,214,26.82,5.25,-32,1
1576590307,2019-12-17 14:45,25.12,986.84,1012.62,214,26.81,5.23,-26,1
1576590368,2019-12-17 14:46,25.15,986.83,1012.61,214,26.81,5.25,-28,1
1576590428,2019-12-17 14:47,25.14,986.81,1012.59,214,26.81,5.24,-33,1
1576590489,2019-12-17 14:48,25.14,986.84,1012.62,214,26.80,5.23,-28,1
1576590549,2019-12-17 14:49,25.15,986.85,1012.63,214,26.79,5.23,-24,1
1576590610,2019-12-17 14:50,25.13,986.81,1012.59,214,26.79,5.22,-33,1
1576590670,2019-12-17 14:51,25.09,986.81,1012.59,214,26.78,5.18,-27,1
1576590730,2019-12-17 14:52,25.06,986.82,1012.60,214,26.78,5.17,-27,1
1576590790,2019-12-17 14:53,25.08,986.81,1012.59,214,26.78,5.18,-29,1
1576590850,2019-12-17 14:54,25.12,986.79,1012.57,214,26.77,5.19,-28,1
1576590910,2019-12-17 14:55,25.09,986.82,1012.60,214,26.77,5.17,-33,1
1576590971,2019-12-17 14:56,25.05,986.79,1012.57,214,26.77,5.15,-38,1
1576591031,2019-12-17 14:57,25.04,986.81,1012.60,214,26.77,5.15,-23,1
1576591091,2019-12-17 14:58,25.02,986.80,1012.58,214,26.78,5.14,-30,1
1576591151,2019-12-17 14:59,24.98,986.82,1012.61,214,26.79,5.13,-26,1
1576591211,2019-12-17 15:00,24.97,986.81,1012.59,214,26.78,5.11,-31,1
1576591272,2019-12-17 15:01,24.96,986.86,1012.64,214,26.80,5.12,-30,1
1576591332,2019-12-17 15:02,24.92,986.86,1012.64,214,26.81,5.11,-33,1
1576591392,2019-12-17 15:03,25.17,986.83,1012.62,214,26.82,5.26,-23,1
1576591452,2019-12-17 15:04,24.88,986.88,1012.66,214,26.82,5.10,-25,1
1576591573,2019-12-17 15:06,24.88,986.84,1012.62,214,26.82,5.10,-30,1
1576591633,2019-12-17 15:07,24.86,986.83,1012.62,214,26.83,5.09,-27,1
1576591693,2019-12-17 15:08,24.86,986.85,1012.63,214,26.83,5.09,-36,1
1576591753,2019-12-17 15:09,24.86,986.85,1012.64,214,26.83,5.09,-27,1
1576591813,2019-12-17 15:10,24.87,986.87,1012.66,214,26.83,5.10,-24,1
1576591873,2019-12-17 15:11,24.84,986.91,1012.69,214,26.83,5.08,-34,1
1576591934,2019-12-17 15:12,24.84,986.92,1012.71,214,26.84,5.09,-30,1
1576591995,2019-12-17 15:13,24.79,986.92,1012.70,214,26.84,5.06,-27,1
1576592058,2019-12-17 15:14,24.76,986.93,1012.71,214,26.84,5.04,-29,1
1576592119,2019-12-17 15:15,24.75,986.97,1012.75,214,26.83,5.03,-28,1
1576592179,2019-12-17 15:16,24.74,986.97,1012.76,214,26.84,5.03,-29,1
1576592240,2019-12-17 15:17,24.73,987.04,1012.83,214,26.84,5.02,-34,1
1576592300,2019-12-17 15:18,24.71,987.02,1012.81,214,26.84,5.02,-23,1
1576592360,2019-12-17 15:19,24.73,987.09,1012.87,214,26.84,5.02,-33,1
1576592421,2019-12-17 15:20,24.73,987.10,1012.88,214,26.84,5.02,-25,1
1576592482,2019-12-17 15:21,24.71,987.09,1012.87,214,26.84,5.02,-31,1
1576592542,2019-12-17 15:22,24.73,987.07,1012.85,214,26.84,5.02,-25,1
1576592603,2019-12-17 15:23,24.69,987.06,1012.84,214,26.83,5.00,-30,1
1576592663,2019-12-17 15:24,24.66,987.06,1012.84,214,26.82,4.97,-29,1
1576592723,2019-12-17 15:25,24.69,987.08,1012.86,214,26.82,4.99,-29,1
1576592785,2019-12-17 15:26,24.67,987.10,1012.89,214,26.81,4.97,-26,1
1576592906,2019-12-17 15:28,24.63,987.13,1012.91,214,26.80,4.94,-28,1
1576592966,2019-12-17 15:29,24.68,987.17,1012.95,214,26.80,4.96,-31,1
1576593027,2019-12-17 15:30,24.67,987.21,1013.00,214,26.80,4.96,-29,1
1576593087,2019-12-17 15:31,24.75,987.26,1013.04,214,26.79,4.99,-32,1
1576593148,2019-12-17 15:32,24.71,987.26,1013.05,214,26.79,4.97,-27,1
1576593208,2019-12-17 15:33,24.71,987.30,1013.08,214,26.78,4.97,-28,1
1576593269,2019-12-17 15:34,24.68,987.31,1013.09,214,26.78,4.95,-37,1
1576593329,2019-12-17 15:35,24.71,987.31,1013.09,214,26.77,4.96,-26,1
1576593390,2019-12-17 15:36,24.74,987.31,1013.09,214,26.76,4.97,-31,1
1576593450,2019-12-17 15:37,24.71,987.31,1013.09,214,26.76,4.95,-22,1
1576593511,2019-12-17 15:38,24.72,987.32,1013.10,214,26.76,4.95,-34,1
1576593571,2019-12-17 15:39,24.69,987.37,1013.15,214,26.75,4.93,-27,1
1576593632,2019-12-17 15:40,24.72,987.33,1013.11,214,26.75,4.95,-32,1
1576593692,2019-12-17 15:41,24.74,987.33,1013.11,214,26.75,4.96,-28,1
1576593753,2019-12-17 15:42,24.72,987.33,1013.11,214,26.73,4.93,-27,1
1576593813,2019-12-17 15:43,24.74,987.34,1013.12,214,26.73,4.94,-31,1
1576593874,2019-12-17 15:44,24.71,987.40,1013.18,214,26.72,4.91,-27,1
1576593934,2019-12-17 15:45,24.69,987.41,1013.20,214,26.72,4.90,-29,1
1576593995,2019-12-17 15:46,24.72,987.42,1013.20,214,26.71,4.91,-27,1
1576594055,2019-12-17 15:47,24.73,987.45,1013.24,214,26.71,4.92,-33,1
1576594116,2019-12-17 15:48,24.72,987.47,1013.26,214,26.71,4.91,-27,1
1576594176,2019-12-17 15:49,24.72,987.47,1013.25,214,26.71,4.91,-29,1
1576594237,2019-12-17 15:50,24.72,987.43,1013.21,214,26.71,4.91,-24,1
1576594300,2019-12-17 15:51,24.72,987.42,1013.20,214,26.70,4.90,-33,1
1576594360,2019-12-17 15:52,24.71,987.43,1013.22,214,26.70,4.90,-30,1
1576594421,2019-12-17 15:53,24.67,987.45,1013.23,214,26.70,4.88,-32,1
1576594481,2019-12-17 15:54,24.65,987.44,1013.22,214,26.69,4.85,-24,1
1576594663,2019-12-17 15:57,24.61,987.46,1013.24,214,26.70,4.84,-25,1
1576594723,2019-12-17 15:58,24.60,987.50,1013.28,214,26.71,4.84,-22,1
1576594784,2019-12-17 15:59,24.59,987.55,1013.33,214,26.72,4.84,-25,1
1576594844,2019-12-17 16:00,24.55,987.55,1013.34,214,26.73,4.83,-30,1
1576594905,2019-12-17 16:01,24.55,987.53,1013.32,214,26.74,4.84,-30,1
1576594965,2019-12-17 16:02,24.55,987.56,1013.34,214,26.74,4.84,-24,1
1576595025,2019-12-17 16:03,24.54,987.54,1013.32,214,26.74,4.83,-33,1
1576595086,2019-12-17 16:04,24.54,987.59,1013.37,214,26.75,4.84,-28,1
1576595146,2019-12-17 16:05,24.51,987.60,1013.38,214,26.75,4.82,-30,1
1576595207,2019-12-17 16:06,24.30,987.62,1013.41,214,26.76,4.71,-30,1
1576595267,2019-12-17 16:07,24.48,987.57,1013.35,214,26.76,4.81,-26,1
1576595328,2019-12-17 16:08,24.49,987.57,1013.36,214,26.76,4.82,-26,1
1576595388,2019-12-17 16:09,24.46,987.46,1013.24,214,26.77,4.81,-31,1
1576595449,2019-12-17 16:10,24.47,987.52,1013.30,214,26.76,4.81,-26,1
1576595509,2019-12-17 16:11,24.46,987.49,1013.27,214,26.77,4.81,-25,1
1576595569,2019-12-17 16:12,24.58,987.51,1013.29,214,26.77,4.88,-29,1
1576595630,2019-12-17 16:13,24.43,987.50,1013.28,214,26.77,4.80,-27,1
1576595690,2019-12-17 16:14,24.42,987.52,1013.30,214,26.77,4.79,-28,1
1576595751,2019-12-17 16:15,24.39,987.50,1013.28,214,26.77,4.77,-28,1
1576595811,2019-12-17 16:16,24.38,987.51,1013.29,214,26.77,4.76,-32,1
1576595872,2019-12-17 16:17,24.38,987.57,1013.35,214,26.77,4.76,-36,1
1576595932,2019-12-17 16:18,24.37,987.59,1013.37,214,26.77,4.76,-30,1
1576595992,2019-12-17 16:19,24.35,987.63,1013.42,214,26.78,4.75,-23,1
1576596053,2019-12-17 16:20,24.32,987.68,1013.47,214,26.78,4.74,-33,1
1576596113,2019-12-17 16:21,24.35,987.71,1013.50,214,26.77,4.74,-30,1
1576596174,2019-12-17 16:22,24.35,987.72,1013.50,214,26.76,4.73,-28,1
1576596234,2019-12-17 16:23,24.34,987.71,1013.50,214,26.75,4.73,-27,1
1576596295,2019-12-17 16:24,24.34,987.71,1013.50,214,26.75,4.73,-34,1
1576596355,2019-12-17 16:25,24.34,987.71,1013.49,214,26.75,4.73,-26,1
1576596416,2019-12-17 16:26,24.33,987.74,1013.52,214,26.75,4.72,-27,1
1576596476,2019-12-17 16:27,24.33,987.73,1013.52,214,26.74,4.71,-31,1
1576596537,2019-12-17 16:28,24.60,987.77,1013.55,214,26.74,4.87,-29,1
1576596597,2019-12-17 16:29,24.31,987.78,1013.56,214,26.73,4.69,-26,1
1576596657,2019-12-17 16:30,24.37,987.76,1013.54,214,26.72,4.71,-26,1
1576596718,2019-12-17 16:31,24.35,987.76,1013.55,214,26.73,4.71,-28,1
1576596778,2019-12-17 16:32,24.38,987.75,1013.53,214,26.71,4.71,-29,1
1576596839,2019-12-17 16:33,24.35,987.78,1013.56,214,26.71,4.70,-25,1
1576596899,2019-12-17 16:34,24.30,987.80,1013.58,214,26.71,4.67,-29,1
1576596960,2019-12-17 16:36,24.37,987.76,1013.55,214,26.71,4.71,-23,1
1576597020,2019-12-17 16:37,24.37,987.76,1013.54,214,26.71,4.71,-33,1
1576597081,2019-12-17 16:38,24.40,987.77,1013.55,214,26.69,4.71,-31,1
1576597141,2019-12-17 16:39,24.43,987.77,1013.56,214,26.69,4.73,-27,1
1576597202,2019-12-17 16:40,24.37,987.76,1013.54,214,26.69,4.69,-28,1
1576597265,2019-12-17 16:41,24.37,987.76,1013.54,214,26.69,4.69,-27,1
1576597328,2019-12-17 16:42,24.36,987.83,1013.61,214,26.69,4.69,-30,1
1576597389,2019-12-17 16:43,24.71,987.86,1013.64,214,26.68,4.88,-25,1
1576597449,2019-12-17 16:44,24.34,987.85,1013.63,214,26.68,4.66,-25,1
1576597510,2019-12-17 16:45,24.33,987.88,1013.66,214,26.67,4.65,-24,1
1576597570,2019-12-17 16:46,24.32,987.85,1013.63,214,26.67,4.64,-32,1
1576597630,2019-12-17 16:47,24.36,987.87,1013.66,214,26.67,4.67,-30,1
1576597690,2019-12-17 16:48,24.35,987.94,1013.72,214,26.66,4.65,-24,1
1576597750,2019-12-17 16:49,24.35,987.97,1013.75,214,26.65,4.65,-28,1
1576597811,2019-12-17 16:50,24.37,988.02,1013.81,214,26.65,4.66,-27,1
1576597871,2019-12-17 16:51,24.35,988.03,1013.81,214,26.65,4.65,-28,1
1576597931,2019-12-17 16:52,24.36,987.98,1013.76,214,26.65,4.65,-27,1
1576597991,2019-12-17 16:53,24.44,988.05,1013.83,214,26.65,4.70,-24,1
1576598051,2019-12-17 16:54,24.33,988.03,1013.81,214,26.65,4.63,-28,1
1576598111,2019-12-17 16:55,24.23,988.02,1013.81,214,26.64,4.56,-24,1
1576598171,2019-12-17 16:56,24.32,988.01,1013.80,214,26.65,4.63,-25,1
1576598232,2019-12-17 16:57,24.29,988.06,1013.85,214,26.64,4.60,-29,1
1576598292,2019-12-17 16:58,24.27,988.06,1013.84,214,26.65,4.60,-30,1
1576598352,2019-12-17 16:59,24.27,988.05,1013.84,214,26.65,4.60,-30,1
1576598412,2019-12-17 17:00,24.26,988.09,1013.87,214,26.65,4.59,-31,1
1576598472,2019-12-17 17:01,24.34,988.05,1013.84,214,26.66,4.65,-24,1
1576598533,2019-12-17 17:02,24.24,988.03,1013.81,214,26.66,4.59,-30,1
1576598593,2019-12-17 17:03,24.23,988.02,1013.80,214,26.67,4.59,-25,1
1576598653,2019-12-17 17:04,24.23,988.03,1013.82,214,26.67,4.59,-26,1
1576598713,2019-12-17 17:05,24.22,988.05,1013.84,214,26.68,4.59,-31,1
1576598773,2019-12-17 17:06,24.20,988.06,1013.85,214,26.68,4.58,-28,1
1576598833,2019-12-17 17:07,24.19,988.07,1013.85,214,26.68,4.57,-32,1
1576598894,2019-12-17 17:08,24.20,988.09,1013.88,214,26.68,4.58,-31,1
1576598954,2019-12-17 17:09,24.19,988.12,1013.90,214,26.68,4.57,-27,1
1576599135,2019-12-17 17:12,24.15,988.12,1013.91,214,26.69,4.56,-25,1
1576599196,2019-12-17 17:13,24.14,988.06,1013.85,214,26.70,4.56,-31,1
1576599256,2019-12-17 17:14,24.13,988.07,1013.85,214,26.70,4.56,-27,1
1576599317,2019-12-17 17:15,24.14,988.03,1013.81,214,26.70,4.57,-29,1
1576599377,2019-12-17 17:16,24.20,988.02,1013.81,214,26.70,4.60,-32,1
1576599437,2019-12-17 17:17,24.12,987.99,1013.78,214,26.70,4.55,-28,1
1576599498,2019-12-17 17:18,24.12,988.00,1013.78,214,26.70,4.55,-27,1
1576599558,2019-12-17 17:19,24.12,988.02,1013.80,214,26.71,4.56,-32,1
1576599619,2019-12-17 17:20,24.13,988.05,1013.83,214,26.70,4.56,-28,1
1576599679,2019-12-17 17:21,24.12,988.05,1013.83,214,26.70,4.55,-24,1
1576599739,2019-12-17 17:22,24.14,988.06,1013.84,214,26.70,4.57,-28,1
1576599860,2019-12-17 17:24,24.14,988.03,1013.82,214,26.69,4.56,-22,1
1576599921,2019-12-17 17:25,24.17,988.07,1013.85,214,26.70,4.58,-25,1
1576599981,2019-12-17 17:26,24.13,988.01,1013.79,214,26.69,4.55,-28,1
1576600042,2019-12-17 17:27,24.13,988.07,1013.86,214,26.69,4.55,-28,1
1576600102,2019-12-17 17:28,24.14,988.10,1013.89,214,26.69,4.56,-27,1
1576600162,2019-12-17 17:29,24.12,988.05,1013.83,214,26.68,4.53,-27,1
1576600223,2019-12-17 17:30,24.14,988.09,1013.87,214,26.68,4.55,-33,1
1576600283,2019-12-17 17:31,24.15,988.06,1013.85,214,26.67,4.55,-29,1
1576600344,2019-12-17 17:32,24.14,988.03,1013.82,214,26.67,4.54,-27,1
1576600404,2019-12-17 17:33,24.34,988.05,1013.83,214,26.67,4.66,-29,1
1576600465,2019-12-17 17:34,24.15,988.05,1013.83,214,26.66,4.54,-32,1
1576600525,2019-12-17 17:35,24.26,988.02,1013.80,214,26.66,4.60,-29,1
1576600586,2019-12-17 17:36,24.12,988.01,1013.79,214,26.66,4.52,-31,1
1576600646,2019-12-17 17:37,24.14,987.98,1013.77,214,26.66,4.53,-24,1
1576600706,2019-12-17 17:38,24.15,988.02,1013.80,214,26.65,4.53,-27,1
1576600767,2019-12-17 17:39,24.14,988.05,1013.84,214,26.65,4.52,-29,1
1576600827,2019-12-17 17:40,24.14,988.03,1013.81,214,26.64,4.51,-31,1
1576600888,2019-12-17 17:41,24.16,988.01,1013.80,214,26.64,4.53,-24,1
1576600948,2019-12-17 17:42,24.14,988.04,1013.82,214,26.64,4.51,-30,1
1576601009,2019-12-17 17:43,24.14,988.06,1013.84,214,26.63,4.50,-30,1
1576601069,2019-12-17 17:44,24.12,988.08,1013.86,214,26.64,4.50,-23,1
1576601129,2019-12-17 17:45,24.13,988.12,1013.90,214,26.63,4.50,-26,1
1576601311,2019-12-17 17:48,24.12,988.13,1013.91,214,26.61,4.47,-31,1
1576601371,2019-12-17 17:49,23.81,988.16,1013.95,214,26.62,4.30,-31,1
1576601432,2019-12-17 17:50,24.09,988.16,1013.94,214,26.62,4.47,-23,1
1576601492,2019-12-17 17:51,24.12,988.16,1013.94,214,26.62,4.48,-32,1
1576601553,2019-12-17 17:52,24.07,988.22,1014.01,214,26.62,4.46,-28,1
1576601613,2019-12-17 17:53,24.07,988.21,1013.99,214,26.62,4.46,-26,1
1576601674,2019-12-17 17:54,24.06,988.21,1013.99,214,26.61,4.44,-26,1
1576601794,2019-12-17 17:56,24.06,988.25,1014.03,214,26.62,4.45,-26,1
1576601855,2019-12-17 17:57,24.04,988.21,1013.99,214,26.62,4.44,-29,1
1576601915,2019-12-17 17:58,24.04,988.18,1013.96,214,26.62,4.44,-27,1
1576601976,2019-12-17 17:59,24.03,988.14,1013.93,214,26.62,4.43,-29,1
1576602036,2019-12-17 18:00,24.02,988.13,1013.92,214,26.62,4.42,-30,1
1576602097,2019-12-17 18:01,24.03,988.13,1013.91,214,26.62,4.43,-25,1
1576602157,2019-12-17 18:02,24.01,988.18,1013.96,214,26.62,4.42,-26,1
1576602217,2019-12-17 18:03,24.01,988.22,1014.00,214,26.62,4.42,-29,1
1576602278,2019-12-17 18:04,24.00,988.23,1014.01,214,26.62,4.41,-29,1
1576602338,2019-12-17 18:05,24.00,988.18,1013.97,214,26.62,4.41,-30,1
1576602399,2019-12-17 18:06,23.98,988.17,1013.96,214,26.62,4.40,-30,1
1576602459,2019-12-17 18:07,23.53,988.22,1014.00,214,26.62,4.13,-29,1
1576602520,2019-12-17 18:08,23.97,988.26,1014.04,214,26.62,4.40,-22,1
1576602580,2019-12-17 18:09,23.97,988.30,1014.09,214,26.63,4.41,-27,1
1576602641,2019-12-17 18:10,23.95,988.27,1014.05,214,26.63,4.39,-30,1
1576602701,2019-12-17 18:11,23.95,988.29,1014.07,214,26.63,4.39,-32,1
1576602761,2019-12-17 18:12,23.94,988.27,1014.05,214,26.63,4.39,-33,1
1576602822,2019-12-17 18:13,23.85,988.30,1014.08,214,26.63,4.33,-27,1
1576602882,2019-12-17 18:14,23.91,988.30,1014.08,214,26.63,4.37,-32,1
1576602943,2019-12-17 18:15,23.92,988.30,1014.08,214,26.63,4.37,-27,1
1576603003,2019-12-17 18:16,23.92,988.32,1014.11,214,26.63,4.37,-28,1
1576603064,2019-12-17 18:17,23.91,988.34,1014.13,214,26.63,4.37,-33,1
1576603124,2019-12-17 18:18,23.91,988.35,1014.13,214,26.62,4.36,-29,1
1576603184,2019-12-17 18:19,23.90,988.37,1014.16,214,26.62,4.35,-34,1
1576603245,2019-12-17 18:20,23.87,988.42,1014.21,214,26.63,4.35,-27,1
1576603305,2019-12-17 18:21,23.87,988.34,1014.13,214,26.62,4.34,-28,1
1576603366,2019-12-17 18:22,23.89,988.39,1014.18,214,26.62,4.34,-32,1
1576603426,2019-12-17 18:23,23.90,988.50,1014.29,214,26.62,4.35,-28,1
1576603487,2019-12-17 18:24,23.86,988.44,1014.23,214,26.62,4.33,-24,1
1576603547,2019-12-17 18:25,23.90,988.42,1014.20,214,26.62,4.35,-28,1
1576603607,2019-12-17 18:26,23.94,988.41,1014.19,214,26.61,4.37,-24,1
1576603668,2019-12-17 18:27,23.67,988.41,1014.20,214,26.61,4.21,-29,1
1576603728,2019-12-17 18:28,23.74,988.44,1014.22,214,26.61,4.25,-27,1
1576603789,2019-12-17 18:29,24.22,988.47,1014.26,214,26.61,4.53,-32,1
1576603849,2019-12-17 18:30,24.25,988.46,1014.25,214,26.61,4.55,-26,1
1576604033,2019-12-17 18:33,24.43,988.45,1014.24,214,26.62,4.66,-30,1
1576604094,2019-12-17 18:34,24.50,988.48,1014.26,214,26.61,4.70,-30,1
1576604154,2019-12-17 18:35,24.55,988.48,1014.26,214,26.61,4.73,-28,1
1576604215,2019-12-17 18:36,24.64,988.50,1014.28,214,26.62,4.79,-28,1
1576604279,2019-12-17 18:37,24.71,988.49,1014.27,214,26.61,4.82,-26,1
1576604339,2019-12-17 18:38,24.77,988.49,1014.27,214,26.62,4.86,-30,1
1576604399,2019-12-17 18:39,24.79,988.48,1014.26,214,26.62,4.88,-27,1
1576604581,2019-12-17 18:43,25.14,988.59,1014.37,214,26.63,5.09,-24,1
1576604641,2019-12-17 18:44,25.28,988.60,1014.39,214,26.63,5.16,-20,1
1576604701,2019-12-17 18:45,25.33,988.59,1014.37,214,26.64,5.20,-31,1
1576604762,2019-12-17 18:46,25.37,988.57,1014.36,214,26.65,5.23,-26,1
1576604822,2019-12-17 18:47,25.41,988.55,1014.33,214,26.65,5.26,-30,1
1576604883,2019-12-17 18:48,25.47,988.53,1014.32,214,26.66,5.30,-26,1
1576604946,2019-12-17 18:49,25.49,988.48,1014.26,214,26.67,5.32,-28,1
1576605007,2019-12-17 18:50,25.53,988.50,1014.28,214,26.68,5.35,-35,1
1576605067,2019-12-17 18:51,25.58,988.49,1014.27,214,26.68,5.38,-29,1
1576605128,2019-12-17 18:52,25.67,988.51,1014.30,214,26.68,5.43,-28,1
1576605188,2019-12-17 18:53,25.58,988.51,1014.30,214,26.70,5.39,-29,1
1576605249,2019-12-17 18:54,25.58,988.56,1014.34,214,26.71,5.40,-28,1
1576605309,2019-12-17 18:55,25.68,988.50,1014.28,214,26.71,5.46,-30,1
1576605369,2019-12-17 18:56,25.55,988.52,1014.30,214,26.72,5.39,-28,1
1576605430,2019-12-17 18:57,25.69,988.51,1014.29,214,26.72,5.47,-25,1
1576605550,2019-12-17 18:59,25.39,988.53,1014.31,214,26.73,5.31,-26,1
1576605610,2019-12-17 19:00,25.36,988.47,1014.26,214,26.74,5.30,-26,1
1576605671,2019-12-17 19:01,25.44,988.50,1014.29,214,26.74,5.35,-32,1
1576605731,2019-12-17 19:02,25.35,988.54,1014.32,214,26.75,5.31,-28,1
1576605791,2019-12-17 19:03,25.29,988.56,1014.34,214,26.75,5.28,-29,1
1576605851,2019-12-17 19:04,25.27,988.53,1014.32,214,26.75,5.26,-32,1
1576605911,2019-12-17 19:05,25.02,988.55,1014.33,214,26.76,5.13,-30,1
1576605971,2019-12-17 19:06,25.13,988.57,1014.35,214,26.76,5.19,-34,1
1576606032,2019-12-17 19:07,25.10,988.54,1014.33,214,26.77,5.18,-27,1
1576606092,2019-12-17 19:08,25.06,988.51,1014.29,214,26.76,5.15,-26,1
1576606152,2019-12-17 19:09,25.14,988.53,1014.31,214,26.77,5.20,-25,1
1576606212,2019-12-17 19:10,25.15,988.50,1014.29,214,26.77,5.21,-25,1
1576606272,2019-12-17 19:11,25.19,988.49,1014.28,214,26.77,5.23,-26,1
1576606332,2019-12-17 19:12,25.19,988.48,1014.27,214,26.77,5.23,-23,1
1576606393,2019-12-17 19:13,25.11,988.51,1014.29,214,26.77,5.19,-32,1
1576606453,2019-12-17 19:14,25.14,988.53,1014.31,214,26.76,5.20,-30,1
1576606513,2019-12-17 19:15,25.13,988.53,1014.31,214,26.77,5.20,-29,1
1576606633,2019-12-17 19:17,25.13,988.51,1014.30,214,26.76,5.19,-25,1
1576606693,2019-12-17 19:18,25.12,988.52,1014.30,214,26.75,5.17,-26,1
1576606754,2019-12-17 19:19,25.12,988.50,1014.28,214,26.75,5.17,-25,1
1576606874,2019-12-17 19:21,25.11,988.51,1014.29,214,26.73,5.15,-21,1
1576606934,2019-12-17 19:22,25.09,988.51,1014.30,214,26.73,5.14,-26,1
1576606994,2019-12-17 19:23,25.07,988.49,1014.28,214,26.72,5.12,-23,1
1576607056,2019-12-17 19:24,25.08,988.52,1014.30,214,26.72,5.13,-26,1
1576607116,2019-12-17 19:25,25.09,988.55,1014.33,214,26.71,5.13,-34,1
1576607177,2019-12-17 19:26,25.08,988.55,1014.34,214,26.70,5.11,-34,1
1576607237,2019-12-17 19:27,25.06,988.58,1014.37,214,26.70,5.10,-25,1
1576607298,2019-12-17 19:28,25.08,988.61,1014.39,214,26.70,5.11,-27,1
1576607421,2019-12-17 19:30,25.08,988.66,1014.45,214,26.68,5.09,-21,1
1576607481,2019-12-17 19:31,25.04,988.70,1014.48,214,26.68,5.07,-29,1
1576607542,2019-12-17 19:32,24.99,988.72,1014.50,214,26.67,5.03,-28,1
1576607603,2019-12-17 19:33,25.04,988.71,1014.49,214,26.66,5.05,-26,1
1576607663,2019-12-17 19:34,24.96,988.68,1014.46,214,26.66,5.01,-27,1
1576607723,2019-12-17 19:35,25.04,988.68,1014.46,214,26.66,5.05,-30,1
1576607784,2019-12-17 19:36,24.89,988.64,1014.43,214,26.65,4.96,-32,1
1576607844,2019-12-17 19:37,24.91,988.61,1014.39,214,26.65,4.97,-31,1
1576607905,2019-12-17 19:38,24.92,988.62,1014.40,214,26.65,4.98,-27,1
1576607965,2019-12-17 19:39,24.89,988.62,1014.41,214,26.64,4.95,-31,1
1576608025,2019-12-17 19:40,24.85,988.62,1014.41,214,26.64,4.93,-28,1
1576608086,2019-12-17 19:41,24.88,988.61,1014.39,214,26.63,4.94,-28,1
1576608146,2019-12-17 19:42,24.86,988.58,1014.36,214,26.63,4.92,-29,1
1576608206,2019-12-17 19:43,24.88,988.54,1014.32,214,26.62,4.93,-29,1
1576608267,2019-12-17 19:44,24.81,988.59,1014.37,214,26.62,4.89,-35,1
1576608327,2019-12-17 19:45,24.82,988.58,1014.37,214,26.62,4.90,-31,1
1576608388,2019-12-17 19:46,24.77,988.58,1014.36,214,26.62,4.86,-32,1
1576608448,2019-12-17 19:47,24.77,988.58,1014.37,214,26.62,4.86,-25,1
1576608508,2019-12-17 19:48,24.73,988.61,1014.39,214,26.61,4.84,-25,1
1576608569,2019-12-17 19:49,24.68,988.60,1014.38,214,26.61,4.80,-28,1
1576608629,2019-12-17 19:50,24.68,988.62,1014.41,214,26.61,4.80,-26,1
1576608690,2019-12-17 19:51,24.68,988.64,1014.42,214,26.61,4.80,-28,1
1576608750,2019-12-17 19:52,24.63,988.63,1014.42,214,26.61,4.77,-31,1
1576608811,2019-12-17 19:53,24.60,988.63,1014.41,214,26.62,4.77,-26,1
1576608871,2019-12-17 19:54,24.64,988.68,1014.47,214,26.62,4.79,-29,1
1576608931,2019-12-17 19:55,24.55,988.70,1014.48,214,26.62,4.74,-29,1
1576608992,2019-12-17 19:56,24.79,988.67,1014.45,214,26.62,4.88,-35,1
1576609052,2019-12-17 19:57,24.50,988.68,1014.46,214,26.62,4.71,-27,1
1576609112,2019-12-17 19:58,24.49,988.68,1014.46,214,26.62,4.70,-32,1
1576609173,2019-12-17 19:59,24.48,988.66,1014.44,214,26.63,4.71,-25,1
1576609233,2019-12-17 20:00,24.46,988.67,1014.45,214,26.63,4.69,-28,1
1576609293,2019-12-17 20:01,24.44,988.67,1014.46,214,26.62,4.67,-27,1
1576609354,2019-12-17 20:02,24.42,988.67,1014.45,214,26.63,4.67,-30,1
1576609414,2019-12-17 20:03,24.61,988.68,1014.47,214,26.63,4.78,-27,1
1576609475,2019-12-17 20:04,24.39,988.65,1014.44,214,26.63,4.65,-26,1
1576609535,2019-12-17 20:05,24.38,988.72,1014.51,214,26.63,4.65,-29,1
1576609595,2019-12-17 20:06,24.35,988.68,1014.46,214,26.63,4.63,-32,1
1576609656,2019-12-17 20:07,24.33,988.70,1014.48,214,26.62,4.61,-30,1
1576609716,2019-12-17 20:08,24.32,988.75,1014.53,214,26.63,4.61,-27,1
1576609776,2019-12-17 20:09,24.28,988.73,1014.51,214,26.62,4.58,-25,1
1576609837,2019-12-17 20:10,24.30,988.73,1014.52,214,26.62,4.59,-30,1
1576609897,2019-12-17 20:11,24.28,988.75,1014.53,214,26.62,4.58,-30,1
1576609958,2019-12-17 20:12,24.27,988.73,1014.51,214,26.62,4.57,-29,1
1576610018,2019-12-17 20:13,24.26,988.74,1014.52,214,26.62,4.57,-23,1
1576610139,2019-12-17 20:15,24.25,988.72,1014.50,214,26.62,4.56,-29,1
1576610199,2019-12-17 20:16,24.28,988.75,1014.53,214,26.62,4.58,-21,1
1576610259,2019-12-17 20:17,24.13,988.76,1014.54,214,26.61,4.48,-30,1
1576610320,2019-12-17 20:18,24.22,988.76,1014.54,214,26.61,4.53,-28,1
1576610440,2019-12-17 20:20,24.22,988.76,1014.54,214,26.61,4.53,-27,1
1576610501,2019-12-17 20:21,24.08,988.78,1014.56,214,26.61,4.45,-27,1
1576610561,2019-12-17 20:22,24.22,988.83,1014.62,214,26.61,4.53,-34,1
1576610621,2019-12-17 20:23,24.16,988.85,1014.64,214,26.60,4.49,-31,1
1576610742,2019-12-17 20:25,24.18,988.91,1014.69,214,26.60,4.50,-29,1
1576610863,2019-12-17 20:27,24.19,988.92,1014.71,214,26.61,4.52,-31,1
1576610923,2019-12-17 20:28,24.17,988.90,1014.68,214,26.61,4.51,-29,1
1576610983,2019-12-17 20:29,24.18,988.90,1014.68,214,26.61,4.51,-28,1
1576611044,2019-12-17 20:30,24.18,988.89,1014.67,214,26.61,4.51,-29,1
1576611104,2019-12-17 20:31,24.18,988.88,1014.66,214,26.61,4.51,-25,1
1576611164,2019-12-17 20:32,24.17,988.85,1014.63,214,26.61,4.51,-28,1
1576611225,2019-12-17 20:33,24.13,988.82,1014.61,214,26.61,4.48,-30,1
1576611285,2019-12-17 20:34,24.15,988.81,1014.60,214,26.60,4.48,-28,1
1576611345,2019-12-17 20:35,24.06,988.79,1014.57,214,26.59,4.42,-31,1
1576611406,2019-12-17 20:36,24.14,988.77,1014.55,214,26.59,4.47,-26,1
1576611466,2019-12-17 20:37,24.15,988.78,1014.56,214,26.59,4.48,-28,1
1576611526,2019-12-17 20:38,24.14,988.78,1014.56,214,26.58,4.46,-32,1
1576611587,2019-12-17 20:39,24.11,988.76,1014.54,214,26.58,4.45,-39,1
1576611647,2019-12-17 20:40,24.18,988.76,1014.54,214,26.58,4.49,-31,1
1576611707,2019-12-17 20:41,24.06,988.76,1014.54,214,26.58,4.41,-24,1
1576611768,2019-12-17 20:42,24.05,988.76,1014.54,214,26.58,4.41,-33,1
1576611828,2019-12-17 20:43,24.07,988.79,1014.58,214,26.58,4.42,-27,1
1576611888,2019-12-17 20:44,23.90,988.83,1014.62,214,26.58,4.32,-31,1
1576611949,2019-12-17 20:45,24.06,988.85,1014.64,214,26.58,4.41,-26,1
1576612009,2019-12-17 20:46,23.98,988.86,1014.64,214,26.58,4.37,-25,1
1576612069,2019-12-17 20:47,24.01,988.85,1014.63,214,26.57,4.38,-29,1
1576612129,2019-12-17 20:48,23.99,988.88,1014.66,214,26.57,4.37,-27,1
1576612190,2019-12-17 20:49,23.99,988.91,1014.69,214,26.57,4.37,-33,1
1576612250,2019-12-17 20:50,23.98,988.92,1014.71,214,26.56,4.35,-29,1
1576612311,2019-12-17 20:51,23.97,988.92,1014.70,214,26.57,4.35,-29,1
1576612371,2019-12-17 20:52,23.95,988.91,1014.69,214,26.56,4.33,-26,1
1576612431,2019-12-17 20:53,23.96,988.88,1014.66,214,26.57,4.35,-26,1
1576612492,2019-12-17 20:54,23.92,988.87,1014.66,214,26.57,4.32,-24,1
1576612552,2019-12-17 20:55,23.90,988.90,1014.69,214,26.57,4.31,-23,1
1576612612,2019-12-17 20:56,23.86,988.90,1014.68,214,26.57,4.29,-26,1
1576612673,2019-12-17 20:57,23.88,988.86,1014.64,214,26.57,4.30,-24,1
1576612733,2019-12-17 20:58,23.76,988.88,1014.66,214,26.57,4.23,-21,1
1576612793,2019-12-17 20:59,23.85,988.87,1014.65,214,26.57,4.28,-32,1
1576612854,2019-12-17 21:00,23.79,988.84,1014.62,214,26.57,4.25,-22,1
1576612914,2019-12-17 21:01,24.04,988.85,1014.63,214,26.57,4.39,-23,1
1576612974,2019-12-17 21:02,23.81,988.85,1014.63,214,26.57,4.25,-29,1
1576613035,2019-12-17 21:03,23.78,988.85,1014.63,214,26.57,4.24,-25,1
1576613095,2019-12-17 21:04,23.77,988.81,1014.60,214,26.56,4.23,-32,1
1576613155,2019-12-17 21:05,23.77,988.83,1014.61,214,26.57,4.23,-29,1
1576613216,2019-12-17 21:06,23.74,988.81,1014.59,214,26.56,4.21,-25,1
1576613276,2019-12-17 21:07,23.73,988.81,1014.60,214,26.56,4.20,-22,1
1576613336,2019-12-17 21:08,23.72,988.82,1014.61,214,26.56,4.19,-30,1
1576613397,2019-12-17 21:09,23.73,988.81,1014.59,214,26.57,4.21,-31,1
1576613457,2019-12-17 21:10,23.68,988.83,1014.62,214,26.57,4.18,-29,1
1576613518,2019-12-17 21:11,23.71,988.82,1014.60,214,26.57,4.19,-31,1
1576613578,2019-12-17 21:12,23.67,988.85,1014.63,214,26.57,4.17,-31,1
1576613638,2019-12-17 21:13,23.66,988.83,1014.61,214,26.57,4.17,-26,1
1576613700,2019-12-17 21:15,23.69,988.81,1014.59,214,26.57,4.19,-31,1
1576613760,2019-12-17 21:16,23.75,988.83,1014.61,214,26.56,4.21,-30,1
1576613820,2019-12-17 21:17,23.63,988.79,1014.57,214,26.57,4.15,-28,1
1576613880,2019-12-17 21:18,23.62,988.83,1014.61,214,26.57,4.14,-28,1
1576613941,2019-12-17 21:19,23.63,988.85,1014.63,214,26.57,4.15,-29,1
1576614001,2019-12-17 21:20,23.59,988.91,1014.69,214,26.57,4.13,-27,1
1576614122,2019-12-17 21:22,23.63,988.92,1014.70,214,26.56,4.14,-33,1
1576614242,2019-12-17 21:24,23.71,988.95,1014.74,214,26.57,4.19,-33,1
1576614303,2019-12-17 21:25,23.58,988.94,1014.73,214,26.57,4.12,-33,1
1576614490,2019-12-17 21:28,23.57,988.91,1014.69,214,26.56,4.11,-29,1
1576614550,2019-12-17 21:29,23.56,988.89,1014.67,214,26.57,4.11,-32,1
1576614610,2019-12-17 21:30,23.57,988.87,1014.66,214,26.56,4.11,-31,1
1576614671,2019-12-17 21:31,23.54,988.87,1014.65,214,26.57,4.09,-29,1
1576614731,2019-12-17 21:32,23.54,988.86,1014.65,214,26.56,4.09,-28,1
1576614791,2019-12-17 21:33,23.68,988.87,1014.65,214,26.56,4.17,-24,1
1576614852,2019-12-17 21:34,23.54,988.85,1014.63,214,26.55,4.08,-33,1
1576614972,2019-12-17 21:36,23.48,988.92,1014.70,214,26.56,4.05,-34,1
1576615033,2019-12-17 21:37,23.51,988.86,1014.65,214,26.56,4.07,-36,1
1576615093,2019-12-17 21:38,23.51,988.88,1014.66,214,26.56,4.07,-27,1
1576615153,2019-12-17 21:39,23.46,988.87,1014.65,214,26.55,4.03,-29,1
1576615213,2019-12-17 21:40,23.47,988.84,1014.63,214,26.55,4.04,-34,1
1576615274,2019-12-17 21:41,23.51,988.86,1014.64,214,26.55,4.06,-23,1
1576615334,2019-12-17 21:42,23.51,988.88,1014.66,214,26.55,4.06,-30,1
1576615395,2019-12-17 21:43,23.44,988.83,1014.61,214,26.55,4.02,-31,1
1576615455,2019-12-17 21:44,23.47,988.84,1014.62,214,26.55,4.04,-29,1
1576615515,2019-12-17 21:45,23.46,988.80,1014.58,214,26.54,4.02,-32,1
1576615576,2019-12-17 21:46,23.44,988.81,1014.60,214,26.53,4.00,-28,1
1576615636,2019-12-17 21:47,23.47,988.82,1014.60,214,26.54,4.03,-33,1
1576615757,2019-12-17 21:49,23.43,988.78,1014.57,214,26.53,3.99,-28,1
1576615817,2019-12-17 21:50,23.47,988.75,1014.53,214,26.53,4.02,-32,1
1576615877,2019-12-17 21:51,23.65,988.76,1014.55,214,26.53,4.13,-24,1
1576615938,2019-12-17 21:52,23.42,988.76,1014.54,214,26.53,3.99,-28,1
1576615998,2019-12-17 21:53,23.33,988.75,1014.54,214,26.53,3.93,-29,1
1576616058,2019-12-17 21:54,23.37,988.73,1014.51,214,26.53,3.96,-29,1
1576616118,2019-12-17 21:55,23.40,988.72,1014.50,214,26.52,3.97,-23,1
1576616179,2019-12-17 21:56,23.25,988.76,1014.55,214,26.52,3.88,-21,1
1576616239,2019-12-17 21:57,23.36,988.76,1014.54,214,26.52,3.94,-29,1
1576616299,2019-12-17 21:58,23.37,988.76,1014.54,214,26.52,3.95,-28,1
1576616360,2019-12-17 21:59,23.37,988.76,1014.54,214,26.52,3.95,-34,1
1576616420,2019-12-17 22:00,23.35,988.77,1014.56,214,26.52,3.94,-29,1
1576616480,2019-12-17 22:01,23.34,988.80,1014.58,214,26.51,3.92,-23,1
1576616541,2019-12-17 22:02,23.33,988.80,1014.58,214,26.51,3.91,-30,1
1576616601,2019-12-17 22:03,23.32,988.73,1014.51,214,26.51,3.91,-25,1
1576616661,2019-12-17 22:04,23.32,988.72,1014.51,214,26.51,3.91,-28,1
1576616721,2019-12-17 22:05,23.30,988.70,1014.49,214,26.50,3.89,-26,1
1576616782,2019-12-17 22:06,23.30,988.71,1014.49,214,26.50,3.89,-25,1
1576616842,2019-12-17 22:07,23.29,988.71,1014.50,214,26.51,3.89,-26,1
1576616902,2019-12-17 22:08,23.27,988.79,1014.57,214,26.50,3.87,-27,1
1576616963,2019-12-17 22:09,23.29,988.80,1014.59,214,26.51,3.89,-33,1
1576617023,2019-12-17 22:10,23.27,988.81,1014.60,214,26.51,3.88,-24,1
1576617083,2019-12-17 22:11,23.27,988.81,1014.59,214,26.50,3.87,-41,1
1576617144,2019-12-17 22:12,23.24,988.76,1014.54,214,26.50,3.85,-27,1
1576617204,2019-12-17 22:13,23.26,988.73,1014.52,214,26.51,3.87,-25,1
1576617264,2019-12-17 22:14,23.25,988.76,1014.54,214,26.51,3.87,-27,1
1576617325,2019-12-17 22:15,23.23,988.74,1014.52,214,26.51,3.85,-34,1
1576617385,2019-12-17 22:16,23.24,988.73,1014.51,214,26.52,3.87,-24,1
1576617445,2019-12-17 22:17,23.22,988.71,1014.50,214,26.52,3.86,-32,1
1576617505,2019-12-17 22:18,23.20,988.74,1014.52,214,26.52,3.84,-28,1
1576617566,2019-12-17 22:19,23.18,988.68,1014.47,214,26.53,3.84,-24,1
1576617629,2019-12-17 22:20,23.18,988.67,1014.45,214,26.53,3.84,-29,1
1576617689,2019-12-17 22:21,23.36,988.69,1014.47,214,26.53,3.95,-29,1
1576617749,2019-12-17 22:22,23.17,988.71,1014.49,214,26.52,3.83,-30,1
1576617809,2019-12-17 22:23,23.13,988.69,1014.48,214,26.52,3.80,-30,1
1576617870,2019-12-17 22:24,23.13,988.71,1014.49,214,26.52,3.80,-28,1
1576617930,2019-12-17 22:25,23.15,988.70,1014.48,214,26.53,3.82,-27,1
1576617990,2019-12-17 22:26,23.14,988.70,1014.48,214,26.53,3.82,-30,1
1576618051,2019-12-17 22:27,23.08,988.71,1014.49,214,26.53,3.78,-27,1
1576618111,2019-12-17 22:28,23.10,988.72,1014.50,214,26.54,3.80,-29,1
1576618171,2019-12-17 22:29,23.08,988.66,1014.45,214,26.53,3.78,-31,1
1576618231,2019-12-17 22:30,23.07,988.67,1014.45,214,26.54,3.79,-27,1
1576618352,2019-12-17 22:32,23.22,988.56,1014.35,214,26.55,3.88,-29,1
1576618412,2019-12-17 22:33,23.04,988.57,1014.35,214,26.55,3.77,-24,1
1576618473,2019-12-17 22:34,23.04,988.59,1014.37,214,26.55,3.77,-29,1
1576618533,2019-12-17 22:35,23.06,988.64,1014.43,214,26.55,3.79,-25,1
1576618593,2019-12-17 22:36,23.04,988.64,1014.43,214,26.55,3.77,-34,1
1576618654,2019-12-17 22:37,23.03,988.63,1014.41,214,26.54,3.76,-24,1
1576618714,2019-12-17 22:38,22.87,988.63,1014.42,214,26.56,3.67,-27,1
1576618774,2019-12-17 22:39,23.00,988.66,1014.44,214,26.55,3.75,-26,1
1576618835,2019-12-17 22:40,23.19,988.68,1014.46,214,26.55,3.86,-32,1
1576618895,2019-12-17 22:41,23.12,988.69,1014.47,214,26.55,3.82,-31,1
1576619015,2019-12-17 22:43,22.96,988.71,1014.50,214,26.54,3.72,-29,1
1576619076,2019-12-17 22:44,22.94,988.69,1014.48,214,26.54,3.70,-31,1
1576619136,2019-12-17 22:45,22.96,988.77,1014.56,214,26.54,3.72,-27,1
1576619196,2019-12-17 22:46,22.95,988.76,1014.55,214,26.54,3.71,-28,1
1576619257,2019-12-17 22:47,22.95,988.73,1014.52,214,26.54,3.71,-30,1
1576619317,2019-12-17 22:48,22.95,988.73,1014.51,214,26.54,3.71,-27,1
1576619377,2019-12-17 22:49,22.94,988.74,1014.52,214,26.55,3.71,-28,1
1576619438,2019-12-17 22:50,22.93,988.75,1014.53,214,26.54,3.70,-26,1
1576619498,2019-12-17 22:51,22.93,988.74,1014.52,214,26.53,3.69,-25,1
1576619558,2019-12-17 22:52,22.94,988.68,1014.47,214,26.54,3.70,-31,1
1576619618,2019-12-17 22:53,22.92,988.66,1014.44,214,26.53,3.68,-23,1
1576619679,2019-12-17 22:54,22.91,988.63,1014.41,214,26.53,3.67,-21,1
1576619802,2019-12-17 22:56,22.92,988.66,1014.44,214,26.53,3.68,-28,1
1576619862,2019-12-17 22:57,22.89,988.65,1014.43,214,26.53,3.66,-30,1
1576619922,2019-12-17 22:58,22.87,988.57,1014.35,214,26.53,3.65,-26,1
1576619982,2019-12-17 22:59,22.86,988.56,1014.34,214,26.53,3.65,-35,1
1576620042,2019-12-17 23:00,22.87,988.55,1014.33,214,26.53,3.65,-28,1
1576620102,2019-12-17 23:01,22.86,988.58,1014.37,214,26.53,3.65,-28,1
1576620223,2019-12-17 23:03,22.87,988.60,1014.38,214,26.52,3.65,-29,1
1576620283,2019-12-17 23:04,22.85,988.59,1014.37,214,26.52,3.63,-29,1
1576620343,2019-12-17 23:05,22.85,988.53,1014.31,214,26.52,3.63,-33,1
1576620403,2019-12-17 23:06,22.85,988.49,1014.27,214,26.51,3.62,-29,1
1576620463,2019-12-17 23:07,23.05,988.47,1014.26,214,26.51,3.75,-33,1
1576620523,2019-12-17 23:08,22.84,988.51,1014.29,214,26.51,3.62,-32,1
1576620583,2019-12-17 23:09,22.83,988.50,1014.28,214,26.51,3.61,-29,1
1576620643,2019-12-17 23:10,22.84,988.46,1014.24,214,26.51,3.62,-24,1
1576620703,2019-12-17 23:11,22.81,988.45,1014.23,214,26.51,3.59,-28,1
1576620764,2019-12-17 23:12,22.82,988.45,1014.23,214,26.51,3.60,-21,1
1576620824,2019-12-17 23:13,22.82,988.42,1014.20,214,26.50,3.59,-33,1
1576620884,2019-12-17 23:14,22.83,988.40,1014.18,214,26.50,3.60,-31,1
1576620944,2019-12-17 23:15,22.82,988.40,1014.18,214,26.50,3.59,-26,1
1576621004,2019-12-17 23:16,22.80,988.36,1014.14,214,26.49,3.57,-31,1
1576621064,2019-12-17 23:17,22.79,988.34,1014.13,214,26.48,3.56,-33,1
1576621124,2019-12-17 23:18,22.82,988.31,1014.10,214,26.49,3.58,-27,1
1576621184,2019-12-17 23:19,22.79,988.27,1014.05,214,26.50,3.57,-33,1
1576621244,2019-12-17 23:20,22.79,988.27,1014.05,214,26.49,3.56,-25,1
1576621304,2019-12-17 23:21,22.79,988.23,1014.01,214,26.49,3.57,-29,1
1576621365,2019-12-17 23:22,22.83,988.22,1014.01,214,26.49,3.59,-26,1
1576621425,2019-12-17 23:23,22.77,988.27,1014.06,214,26.49,3.56,-30,1
1576621485,2019-12-17 23:24,22.78,988.26,1014.04,214,26.49,3.56,-26,1
1576621545,2019-12-17 23:25,22.77,988.24,1014.02,214,26.48,3.55,-29,1
1576621605,2019-12-17 23:26,22.76,988.22,1014.01,214,26.48,3.54,-23,1
1576621665,2019-12-17 23:27,22.75,988.23,1014.01,214,26.47,3.53,-26,1
1576621725,2019-12-17 23:28,22.76,988.26,1014.04,214,26.48,3.54,-26,1
1576621909,2019-12-17 23:31,22.75,988.30,1014.08,214,26.48,3.53,-26,1
1576621969,2019-12-17 23:32,22.73,988.29,1014.08,214,26.48,3.52,-25,1
1576622029,2019-12-17 23:33,22.73,988.31,1014.09,214,26.48,3.52,-29,1
1576622090,2019-12-17 23:34,22.71,988.32,1014.11,214,26.48,3.51,-29,1
1576622150,2019-12-17 23:35,22.72,988.34,1014.12,214,26.48,3.51,-21,1
1576622210,2019-12-17 23:36,22.72,988.34,1014.13,214,26.48,3.51,-30,1
1576622270,2019-12-17 23:37,22.70,988.36,1014.14,214,26.49,3.51,-28,1
1576622331,2019-12-17 23:38,22.69,988.39,1014.17,214,26.49,3.50,-26,1
1576622391,2019-12-17 23:39,22.70,988.38,1014.16,214,26.49,3.51,-28,1
1576622451,2019-12-17 23:40,22.70,988.43,1014.22,214,26.49,3.51,-28,1
1576622512,2019-12-17 23:41,22.70,988.42,1014.20,214,26.49,3.51,-25,1
1576622572,2019-12-17 23:42,22.69,988.43,1014.21,214,26.49,3.50,-29,1
1576622632,2019-12-17 23:43,22.70,988.45,1014.23,214,26.49,3.51,-26,1
1576622693,2019-12-17 23:44,22.69,988.43,1014.22,214,26.49,3.50,-26,1
1576622753,2019-12-17 23:45,22.66,988.47,1014.26,214,26.50,3.50,-34,1
1576622813,2019-12-17 23:46,22.65,988.45,1014.24,214,26.49,3.48,-32,1
1576622873,2019-12-17 23:47,22.63,988.41,1014.20,214,26.49,3.47,-24,1
1576622934,2019-12-17 23:48,22.63,988.36,1014.14,214,26.49,3.47,-31,1
1576622994,2019-12-17 23:49,22.64,988.34,1014.13,214,26.49,3.47,-29,1
1576623054,2019-12-17 23:50,22.62,988.34,1014.13,214,26.49,3.46,-26,1
1576623115,2019-12-17 23:51,22.63,988.36,1014.14,214,26.49,3.47,-30,1
1576623175,2019-12-17 23:52,22.61,988.33,1014.12,214,26.49,3.45,-30,1
1576623296,2019-12-17 23:54,22.60,988.32,1014.11,214,26.50,3.45,-26,1
1576623356,2019-12-17 23:55,22.61,988.34,1014.12,214,26.50,3.46,-30,1
1576623416,2019-12-17 23:56,22.58,988.33,1014.11,214,26.49,3.43,-27,1
1576623477,2019-12-17 23:57,22.59,988.31,1014.09,214,26.50,3.45,-27,1
1576623537,2019-12-17 23:58,22.59,988.29,1014.08,214,26.49,3.44,-26,1
1576623597,2019-12-17 23:59,22.59,988.29,1014.08,214,26.50,3.45,-23,1