1576623657,2019-12-18 00:00,22.56,988.29,1014.07,214,26.50,3.43,-31,1
1576623718,2019-12-18 00:01,22.58,988.30,1014.08,214,26.50,3.44,-30,1
1576623778,2019-12-18 00:02,22.58,988.28,1014.07,214,26.50,3.44,-27,1
1576623838,2019-12-18 00:03,22.56,988.30,1014.08,214,26.50,3.43,-26,1
1576623899,2019-12-18 00:04,22.55,988.28,1014.06,214,26.50,3.43,-37,1
1576623959,2019-12-18 00:05,22.52,988.28,1014.06,214,26.50,3.41,-29,1
1576624019,2019-12-18 00:06,22.55,988.28,1014.07,214,26.50,3.43,-32,1
1576624080,2019-12-18 00:08,22.53,988.24,1014.03,214,26.50,3.41,-28,1
1576624140,2019-12-18 00:09,22.52,988.25,1014.03,214,26.49,3.40,-30,1
1576624200,2019-12-18 00:10,22.49,988.21,1014.00,214,26.49,3.38,-27,1
1576624260,2019-12-18 00:11,22.51,988.18,1013.96,214,26.49,3.39,-26,1
1576624323,2019-12-18 00:12,22.52,988.18,1013.97,214,26.48,3.39,-23,1
1576624384,2019-12-18 00:13,22.52,988.23,1014.01,214,26.48,3.39,-30,1
1576624444,2019-12-18 00:14,22.51,988.24,1014.02,214,26.48,3.38,-36,1
1576624504,2019-12-18 00:15,22.50,988.25,1014.04,214,26.47,3.37,-30,1
1576624565,2019-12-18 00:16,22.52,988.28,1014.06,214,26.48,3.39,-32,1
1576624625,2019-12-18 00:17,22.49,988.27,1014.05,214,26.48,3.37,-28,1
1576624685,2019-12-18 00:18,22.49,988.28,1014.07,214,26.48,3.37,-33,1
1576624745,2019-12-18 00:19,22.51,988.27,1014.06,214,26.47,3.37,-26,1
1576624806,2019-12-18 00:20,22.47,988.33,1014.11,214,26.47,3.35,-26,1
1576624866,2019-12-18 00:21,22.50,988.30,1014.08,214,26.47,3.37,-30,1
1576624926,2019-12-18 00:22,22.47,988.27,1014.05,214,26.46,3.34,-28,1
1576624987,2019-12-18 00:23,22.47,988.20,1013.99,214,26.46,3.34,-23,1
1576625047,2019-12-18 00:24,22.46,988.25,1014.03,214,26.46,3.34,-27,1
1576625107,2019-12-18 00:25,22.23,988.29,1014.07,214,26.47,3.20,-26,1
1576625167,2019-12-18 00:26,22.46,988.33,1014.11,214,26.47,3.35,-26,1
1576625231,2019-12-18 00:27,22.44,988.29,1014.07,214,26.47,3.33,-22,1
1576625352,2019-12-18 00:29,22.45,988.27,1014.05,214,26.46,3.33,-33,1
1576625412,2019-12-18 00:30,22.24,988.25,1014.03,214,26.46,3.20,-26,1
1576625472,2019-12-18 00:31,22.44,988.25,1014.04,214,26.46,3.32,-33,1
1576625593,2019-12-18 00:33,22.44,988.27,1014.05,214,26.46,3.32,-26,1
1576625653,2019-12-18 00:34,22.68,988.25,1014.03,214,26.46,3.48,-30,1
1576625713,2019-12-18 00:35,22.45,988.29,1014.08,214,26.46,3.33,-36,1
1576625774,2019-12-18 00:36,22.56,988.24,1014.03,214,26.46,3.40,-25,1
1576625834,2019-12-18 00:37,22.44,988.32,1014.11,214,26.47,3.33,-32,1
1576625894,2019-12-18 00:38,22.44,988.35,1014.13,214,26.47,3.33,-33,1
1576625954,2019-12-18 00:39,22.44,988.35,1014.13,214,26.48,3.34,-29,1
1576626015,2019-12-18 00:40,22.43,988.33,1014.11,214,26.48,3.33,-29,1
1576626075,2019-12-18 00:41,22.43,988.30,1014.08,214,26.46,3.32,-26,1
1576626135,2019-12-18 00:42,22.42,988.27,1014.05,214,26.47,3.32,-26,1
1576626196,2019-12-18 00:43,22.42,988.27,1014.05,214,26.47,3.32,-30,1
1576626256,2019-12-18 00:44,22.18,988.29,1014.07,214,26.48,3.17,-25,1
1576626316,2019-12-18 00:45,22.57,988.30,1014.09,214,26.48,3.42,-33,1
1576626377,2019-12-18 00:46,22.53,988.32,1014.10,214,26.48,3.40,-29,1
1576626437,2019-12-18 00:47,22.43,988.29,1014.08,214,26.47,3.33,-28,1
1576626497,2019-12-18 00:48,22.42,988.35,1014.13,214,26.49,3.34,-32,1
1576626557,2019-12-18 00:49,22.41,988.34,1014.12,214,26.48,3.32,-30,1
1576626621,2019-12-18 00:50,22.41,988.31,1014.09,214,26.48,3.32,-28,1
1576626681,2019-12-18 00:51,22.41,988.32,1014.10,214,26.47,3.31,-30,1
1576626741,2019-12-18 00:52,22.39,988.36,1014.14,214,26.48,3.31,-28,1
1576626802,2019-12-18 00:53,22.36,988.36,1014.15,214,26.49,3.30,-33,1
1576626862,2019-12-18 00:54,22.36,988.33,1014.11,214,26.48,3.29,-25,1
1576626922,2019-12-18 00:55,22.38,988.32,1014.10,214,26.49,3.31,-35,1
1576626982,2019-12-18 00:56,22.36,988.29,1014.08,214,26.48,3.29,-27,1
1576627043,2019-12-18 00:57,22.35,988.24,1014.02,214,26.47,3.28,-31,1
1576627163,2019-12-18 00:59,22.34,988.21,1014.00,214,26.47,3.27,-29,1
1576627224,2019-12-18 01:00,22.35,988.25,1014.04,214,26.48,3.28,-33,1
1576627344,2019-12-18 01:02,22.34,988.24,1014.02,214,26.47,3.27,-32,1
1576627404,2019-12-18 01:03,22.47,988.27,1014.05,214,26.47,3.35,-31,1
1576627465,2019-12-18 01:04,22.32,988.29,1014.07,214,26.47,3.25,-25,1
1576627525,2019-12-18 01:05,22.25,988.32,1014.10,214,26.46,3.20,-29,1
1576627585,2019-12-18 01:06,22.32,988.35,1014.13,214,26.47,3.25,-26,1
1576627646,2019-12-18 01:07,22.29,988.37,1014.16,214,26.47,3.23,-30,1
1576627706,2019-12-18 01:08,22.31,988.33,1014.11,214,26.48,3.26,-35,1
1576627766,2019-12-18 01:09,22.29,988.29,1014.08,214,26.47,3.23,-28,1
1576627827,2019-12-18 01:10,22.30,988.31,1014.09,214,26.47,3.24,-27,1
1576627887,2019-12-18 01:11,22.30,988.33,1014.12,214,26.48,3.25,-30,1
1576627947,2019-12-18 01:12,22.29,988.33,1014.11,214,26.47,3.23,-27,1
1576628007,2019-12-18 01:13,22.28,988.36,1014.15,214,26.47,3.23,-33,1
1576628068,2019-12-18 01:14,22.29,988.35,1014.13,214,26.46,3.23,-27,1
1576628128,2019-12-18 01:15,22.28,988.37,1014.15,214,26.47,3.23,-23,1
1576628188,2019-12-18 01:16,22.29,988.36,1014.14,214,26.48,3.24,-34,1
1576628249,2019-12-18 01:17,22.11,988.34,1014.12,214,26.47,3.12,-28,1
1576628372,2019-12-18 01:19,22.25,988.37,1014.15,214,26.46,3.20,-28,1
1576628432,2019-12-18 01:20,22.26,988.38,1014.17,214,26.47,3.22,-24,1
1576628492,2019-12-18 01:21,22.23,988.42,1014.20,214,26.47,3.20,-33,1
1576628553,2019-12-18 01:22,22.26,988.43,1014.22,214,26.47,3.22,-22,1
1576628673,2019-12-18 01:24,22.23,988.43,1014.21,214,26.47,3.20,-32,1
1576628734,2019-12-18 01:25,22.23,988.42,1014.20,214,26.46,3.19,-30,1
1576628794,2019-12-18 01:26,22.22,988.45,1014.23,214,26.47,3.19,-29,1
1576628854,2019-12-18 01:27,22.21,988.45,1014.23,214,26.47,3.18,-26,1
1576628914,2019-12-18 01:28,22.21,988.43,1014.22,214,26.47,3.18,-32,1
1576628975,2019-12-18 01:29,22.22,988.46,1014.24,214,26.47,3.19,-24,1
1576629035,2019-12-18 01:30,22.20,988.46,1014.25,214,26.46,3.17,-34,1
1576629095,2019-12-18 01:31,22.01,988.48,1014.26,214,26.46,3.05,-26,1
1576629156,2019-12-18 01:32,22.20,988.47,1014.25,214,26.45,3.16,-27,1
1576629216,2019-12-18 01:33,22.20,988.46,1014.24,214,26.46,3.17,-25,1
1576629276,2019-12-18 01:34,22.20,988.44,1014.23,214,26.46,3.17,-29,1
1576629339,2019-12-18 01:35,22.20,988.46,1014.24,214,26.46,3.17,-31,1
1576629400,2019-12-18 01:36,22.18,988.46,1014.24,214,26.46,3.16,-25,1
1576629460,2019-12-18 01:37,22.15,988.48,1014.27,214,26.46,3.14,-28,1
1576629581,2019-12-18 01:39,22.16,988.52,1014.30,214,26.46,3.15,-29,1
1576629641,2019-12-18 01:40,22.33,988.53,1014.31,214,26.45,3.24,-34,1
1576629821,2019-12-18 01:43,22.15,988.54,1014.32,214,26.46,3.14,-28,1
1576629881,2019-12-18 01:44,22.15,988.56,1014.34,214,26.43,3.12,-35,1
1576629941,2019-12-18 01:45,22.13,988.56,1014.34,214,26.43,3.10,-26,1
1576630001,2019-12-18 01:46,22.15,988.58,1014.37,214,26.45,3.13,-23,1
1576630061,2019-12-18 01:47,22.15,988.56,1014.34,214,26.45,3.13,-24,1
1576630121,2019-12-18 01:48,22.12,988.59,1014.37,214,26.46,3.12,-26,1
1576630182,2019-12-18 01:49,22.13,988.60,1014.39,214,26.44,3.11,-23,1
1576630242,2019-12-18 01:50,22.12,988.60,1014.38,214,26.44,3.10,-24,1
1576630302,2019-12-18 01:51,22.13,988.59,1014.38,214,26.45,3.12,-27,1
1576630362,2019-12-18 01:52,22.12,988.56,1014.34,214,26.45,3.11,-28,1
1576630422,2019-12-18 01:53,21.98,988.54,1014.33,214,26.46,3.03,-28,1
1576630482,2019-12-18 01:54,22.10,988.51,1014.29,214,26.46,3.11,-28,1
1576630542,2019-12-18 01:55,22.09,988.51,1014.29,214,26.46,3.10,-30,1
1576630602,2019-12-18 01:56,22.09,988.52,1014.31,214,26.45,3.09,-24,1
1576630662,2019-12-18 01:57,22.10,988.56,1014.35,214,26.46,3.11,-24,1
1576630722,2019-12-18 01:58,22.08,988.58,1014.37,214,26.46,3.09,-32,1
1576630782,2019-12-18 01:59,22.10,988.55,1014.33,214,26.46,3.11,-25,1
1576630843,2019-12-18 02:00,22.09,988.56,1014.35,214,26.46,3.10,-31,1
1576630903,2019-12-18 02:01,22.11,988.56,1014.34,214,26.46,3.11,-26,1
1576631023,2019-12-18 02:03,22.13,988.63,1014.41,214,26.47,3.14,-26,1
1576631083,2019-12-18 02:04,22.13,988.62,1014.41,214,26.46,3.13,-26,1
1576631143,2019-12-18 02:05,22.12,988.58,1014.36,214,26.46,3.12,-30,1
1576631203,2019-12-18 02:06,22.12,988.58,1014.36,214,26.46,3.12,-34,1
1576631263,2019-12-18 02:07,22.13,988.54,1014.32,214,26.46,3.13,-27,1
1576631323,2019-12-18 02:08,22.14,988.53,1014.32,214,26.47,3.14,-23,1
1576631383,2019-12-18 02:09,22.13,988.53,1014.31,214,26.47,3.14,-28,1
1576631443,2019-12-18 02:10,22.14,988.53,1014.31,214,26.46,3.13,-26,1
1576631504,2019-12-18 02:11,22.13,988.53,1014.31,214,26.47,3.14,-30,1
1576631564,2019-12-18 02:12,22.14,988.52,1014.30,214,26.46,3.13,-28,1
1576631624,2019-12-18 02:13,22.12,988.56,1014.35,214,26.47,3.13,-33,1
1576631744,2019-12-18 02:15,22.11,988.61,1014.39,214,26.47,3.12,-31,1
1576631804,2019-12-18 02:16,22.14,988.59,1014.38,214,26.48,3.15,-27,1
1576631864,2019-12-18 02:17,21.86,988.60,1014.39,214,26.48,2.97,-33,1
1576631924,2019-12-18 02:18,22.11,988.64,1014.43,214,26.48,3.13,-27,1
1576631984,2019-12-18 02:19,22.11,988.63,1014.42,214,26.48,3.13,-31,1
1576632044,2019-12-18 02:20,22.13,988.67,1014.45,214,26.48,3.14,-25,1
1576632104,2019-12-18 02:21,22.12,988.69,1014.47,214,26.47,3.13,-22,1
1576632165,2019-12-18 02:22,22.11,988.71,1014.49,214,26.46,3.11,-27,1
1576632225,2019-12-18 02:23,22.12,988.83,1014.61,214,26.47,3.13,-30,1
1576632285,2019-12-18 02:24,22.11,988.83,1014.61,214,26.47,3.12,-28,1
1576632345,2019-12-18 02:25,22.12,988.85,1014.64,214,26.46,3.12,-30,1
1576632405,2019-12-18 02:26,22.11,988.83,1014.61,214,26.46,3.11,-24,1
1576632465,2019-12-18 02:27,21.96,988.82,1014.60,214,26.46,3.01,-28,1
1576632525,2019-12-18 02:28,22.10,988.84,1014.62,214,26.46,3.11,-25,1
1576632585,2019-12-18 02:29,22.12,988.82,1014.60,214,26.45,3.11,-28,1
1576632645,2019-12-18 02:30,22.12,988.84,1014.62,214,26.46,3.12,-26,1
1576632705,2019-12-18 02:31,22.04,988.82,1014.61,214,26.46,3.07,-30,1
1576632765,2019-12-18 02:32,22.09,988.86,1014.65,214,26.46,3.10,-29,1
1576632826,2019-12-18 02:33,21.99,988.90,1014.68,214,26.46,3.03,-29,1
1576632949,2019-12-18 02:35,22.10,988.89,1014.67,214,26.46,3.11,-24,1
1576633009,2019-12-18 02:36,22.10,988.85,1014.64,214,26.45,3.10,-24,1
1576633069,2019-12-18 02:37,22.11,988.89,1014.67,214,26.46,3.11,-26,1
1576633130,2019-12-18 02:38,22.10,988.86,1014.64,214,26.46,3.11,-30,1
1576633190,2019-12-18 02:39,22.10,988.88,1014.66,214,26.45,3.10,-26,1
1576633250,2019-12-18 02:40,22.10,988.88,1014.67,214,26.46,3.11,-35,1
1576633311,2019-12-18 02:41,22.06,988.86,1014.65,214,26.46,3.08,-29,1
1576633371,2019-12-18 02:42,22.10,988.86,1014.65,214,26.46,3.11,-32,1
1576633431,2019-12-18 02:43,22.09,988.91,1014.69,214,26.46,3.10,-27,1
1576633494,2019-12-18 02:44,22.09,988.93,1014.71,214,26.45,3.09,-26,1
1576633554,2019-12-18 02:45,22.11,988.94,1014.73,214,26.46,3.11,-33,1
1576633615,2019-12-18 02:46,22.10,988.98,1014.77,214,26.46,3.11,-31,1
1576633675,2019-12-18 02:47,22.10,989.01,1014.80,214,26.46,3.11,-29,1
1576633735,2019-12-18 02:48,22.13,989.02,1014.80,214,26.45,3.12,-34,1
1576633798,2019-12-18 02:49,22.10,989.02,1014.80,214,26.46,3.11,-32,1
1576633858,2019-12-18 02:50,22.11,988.98,1014.76,214,26.46,3.11,-25,1
1576633919,2019-12-18 02:51,22.10,988.96,1014.75,214,26.46,3.11,-25,1
1576633979,2019-12-18 02:52,22.10,988.95,1014.73,214,26.46,3.11,-26,1
1576634039,2019-12-18 02:53,22.11,988.93,1014.71,214,26.46,3.11,-30,1
1576634100,2019-12-18 02:55,22.11,988.96,1014.74,214,26.47,3.12,-27,1
1576634160,2019-12-18 02:56,22.12,988.95,1014.73,214,26.47,3.13,-32,1
1576634220,2019-12-18 02:57,22.11,988.93,1014.72,214,26.47,3.12,-27,1
1576634280,2019-12-18 02:58,22.12,988.89,1014.67,214,26.46,3.12,-31,1
1576634341,2019-12-18 02:59,22.12,988.80,1014.58,214,26.47,3.13,-28,1
1576634401,2019-12-18 03:00,22.10,988.77,1014.56,214,26.46,3.11,-26,1
1576634461,2019-12-18 03:01,21.92,988.71,1014.49,214,26.46,2.99,-28,1
1576634522,2019-12-18 03:02,22.10,988.70,1014.48,214,26.46,3.11,-29,1
1576634582,2019-12-18 03:03,22.10,988.70,1014.48,214,26.47,3.11,-27,1
1576634702,2019-12-18 03:05,22.08,988.75,1014.54,214,26.47,3.10,-23,1
1576634763,2019-12-18 03:06,22.10,988.77,1014.56,214,26.47,3.11,-26,1
1576634823,2019-12-18 03:07,22.11,988.75,1014.53,214,26.47,3.12,-29,1
1576634883,2019-12-18 03:08,22.11,988.72,1014.50,214,26.47,3.12,-25,1
1576634946,2019-12-18 03:09,22.09,988.67,1014.46,214,26.46,3.10,-24,1
1576635007,2019-12-18 03:10,22.09,988.72,1014.50,214,26.46,3.10,-26,1
1576635067,2019-12-18 03:11,22.11,988.70,1014.48,214,26.46,3.11,-27,1
1576635130,2019-12-18 03:12,22.10,988.70,1014.48,214,26.46,3.11,-28,1
1576635190,2019-12-18 03:13,22.12,988.71,1014.50,214,26.46,3.12,-28,1
1576635251,2019-12-18 03:14,22.10,988.71,1014.50,214,26.46,3.11,-26,1
1576635311,2019-12-18 03:15,22.10,988.72,1014.51,214,26.46,3.11,-34,1
1576635371,2019-12-18 03:16,22.11,988.74,1014.53,214,26.46,3.11,-34,1
1576635431,2019-12-18 03:17,22.09,988.76,1014.55,214,26.46,3.10,-27,1
1576635492,2019-12-18 03:18,22.10,988.75,1014.54,214,26.46,3.11,-27,1
1576635552,2019-12-18 03:19,22.11,988.77,1014.56,214,26.46,3.11,-30,1
1576635612,2019-12-18 03:20,22.08,988.74,1014.52,214,26.45,3.08,-33,1
1576635673,2019-12-18 03:21,22.10,988.73,1014.51,214,26.46,3.11,-28,1
1576635733,2019-12-18 03:22,22.11,988.65,1014.43,214,26.46,3.11,-28,1
1576635793,2019-12-18 03:23,22.09,988.70,1014.49,214,26.46,3.10,-27,1
1576635853,2019-12-18 03:24,22.12,988.72,1014.50,214,26.45,3.11,-29,1
1576635914,2019-12-18 03:25,22.09,988.74,1014.52,214,26.46,3.10,-29,1
1576635974,2019-12-18 03:26,22.09,988.74,1014.52,214,26.45,3.09,-31,1
1576636034,2019-12-18 03:27,22.06,988.75,1014.54,214,26.45,3.08,-30,1
1576636095,2019-12-18 03:28,22.09,988.79,1014.57,214,26.45,3.09,-28,1
1576636155,2019-12-18 03:29,22.10,988.82,1014.60,214,26.45,3.10,-27,1
1576636215,2019-12-18 03:30,22.08,988.84,1014.63,214,26.46,3.09,-33,1
1576636276,2019-12-18 03:31,21.87,988.85,1014.63,214,26.46,2.96,-25,1
1576636336,2019-12-18 03:32,22.08,988.88,1014.66,214,26.46,3.09,-25,1
1576636396,2019-12-18 03:33,22.08,988.84,1014.63,214,26.46,3.09,-31,1
1576636456,2019-12-18 03:34,22.06,988.83,1014.62,214,26.46,3.08,-32,1
1576636517,2019-12-18 03:35,22.08,988.81,1014.60,214,26.46,3.09,-29,1
1576636577,2019-12-18 03:36,22.08,988.81,1014.60,214,26.46,3.09,-37,1
1576636637,2019-12-18 03:37,22.08,988.84,1014.63,214,26.46,3.09,-31,1
1576636697,2019-12-18 03:38,22.07,988.87,1014.65,214,26.46,3.08,-25,1
1576636758,2019-12-18 03:39,22.06,988.87,1014.66,214,26.46,3.08,-29,1
1576636818,2019-12-18 03:40,22.06,988.89,1014.68,214,26.46,3.08,-28,1
1576636878,2019-12-18 03:41,22.07,988.95,1014.73,214,26.46,3.08,-27,1
1576636939,2019-12-18 03:42,22.08,989.01,1014.79,214,26.46,3.09,-30,1
1576636999,2019-12-18 03:43,22.04,989.07,1014.85,214,26.46,3.07,-26,1
1576637059,2019-12-18 03:44,22.05,989.08,1014.87,214,26.46,3.08,-26,1
1576637119,2019-12-18 03:45,22.06,989.06,1014.85,214,26.46,3.08,-33,1
1576637180,2019-12-18 03:46,22.05,989.02,1014.80,214,26.46,3.08,-29,1
1576637240,2019-12-18 03:47,22.06,988.94,1014.73,214,26.45,3.08,-24,1
1576637300,2019-12-18 03:48,22.05,988.93,1014.72,214,26.45,3.07,-29,1
1576637361,2019-12-18 03:49,22.05,988.93,1014.72,214,26.45,3.07,-27,1
1576637421,2019-12-18 03:50,22.05,988.87,1014.66,214,26.45,3.07,-27,1
1576637481,2019-12-18 03:51,22.06,988.89,1014.68,214,26.46,3.08,-23,1
1576637541,2019-12-18 03:52,22.05,988.92,1014.71,214,26.46,3.08,-29,1
1576637602,2019-12-18 03:53,22.04,988.91,1014.69,214,26.46,3.07,-24,1
1576637665,2019-12-18 03:54,22.03,988.94,1014.73,214,26.46,3.06,-32,1
1576637725,2019-12-18 03:55,22.05,988.98,1014.77,214,26.46,3.08,-25,1
1576637785,2019-12-18 03:56,22.04,988.96,1014.74,214,26.45,3.06,-26,1
1576637845,2019-12-18 03:57,22.03,988.95,1014.73,214,26.46,3.06,-30,1
1576637906,2019-12-18 03:58,22.01,988.93,1014.72,214,26.45,3.04,-27,1
1576637966,2019-12-18 03:59,22.03,988.93,1014.71,214,26.45,3.05,-32,1
1576638026,2019-12-18 04:00,22.02,988.95,1014.74,214,26.46,3.06,-26,1
1576638087,2019-12-18 04:01,22.04,988.95,1014.74,214,26.46,3.07,-32,1
1576638147,2019-12-18 04:02,22.02,988.99,1014.77,214,26.46,3.06,-28,1
1576638210,2019-12-18 04:03,21.76,988.95,1014.73,214,26.45,2.88,-32,1
1576638270,2019-12-18 04:04,22.03,989.02,1014.81,214,26.45,3.05,-32,1
1576638330,2019-12-18 04:05,22.02,988.99,1014.77,214,26.45,3.05,-27,1
1576638391,2019-12-18 04:06,22.01,988.96,1014.74,214,26.45,3.04,-24,1
1576638451,2019-12-18 04:07,22.01,988.92,1014.70,214,26.45,3.04,-24,1
1576638511,2019-12-18 04:08,22.01,988.96,1014.74,214,26.45,3.04,-26,1
1576638571,2019-12-18 04:09,21.95,988.98,1014.76,214,26.45,3.00,-30,1
1576638632,2019-12-18 04:10,22.00,989.01,1014.79,214,26.45,3.03,-25,1
1576638692,2019-12-18 04:11,22.00,989.02,1014.81,214,26.45,3.03,-24,1
1576638752,2019-12-18 04:12,22.00,989.01,1014.79,214,26.45,3.03,-26,1
1576638813,2019-12-18 04:13,22.00,988.99,1014.78,214,26.45,3.03,-31,1
1576638873,2019-12-18 04:14,22.01,989.01,1014.79,214,26.45,3.04,-26,1
1576638933,2019-12-18 04:15,22.09,989.06,1014.84,214,26.45,3.09,-27,1
1576638993,2019-12-18 04:16,22.00,989.10,1014.89,214,26.45,3.03,-30,1
1576639054,2019-12-18 04:17,22.25,989.14,1014.93,214,26.45,3.20,-21,1
1576639114,2019-12-18 04:18,22.00,989.12,1014.90,214,26.45,3.03,-25,1
1576639174,2019-12-18 04:19,22.00,989.14,1014.92,214,26.45,3.03,-31,1
1576639235,2019-12-18 04:20,21.99,989.12,1014.91,214,26.45,3.03,-29,1
1576639295,2019-12-18 04:21,21.98,989.14,1014.92,214,26.44,3.01,-27,1
1576639355,2019-12-18 04:22,21.99,989.15,1014.94,214,26.44,3.02,-26,1
1576639418,2019-12-18 04:23,21.99,989.16,1014.95,214,26.44,3.02,-37,1
1576639479,2019-12-18 04:24,21.98,989.15,1014.93,214,26.44,3.01,-31,1
1576639539,2019-12-18 04:25,21.98,989.17,1014.95,214,26.44,3.01,-33,1
1576639599,2019-12-18 04:26,21.99,989.17,1014.95,214,26.44,3.02,-31,1
1576639659,2019-12-18 04:27,21.99,989.17,1014.95,214,26.45,3.03,-24,1
1576639720,2019-12-18 04:28,21.98,989.17,1014.96,214,26.44,3.01,-26,1
1576639780,2019-12-18 04:29,21.96,989.14,1014.92,214,26.45,3.01,-30,1
1576639840,2019-12-18 04:30,22.04,989.13,1014.92,214,26.44,3.05,-29,1
1576639901,2019-12-18 04:31,21.95,989.15,1014.93,214,26.44,3.00,-27,1
1576639961,2019-12-18 04:32,21.96,989.15,1014.93,214,26.44,3.00,-27,1
1576640021,2019-12-18 04:33,21.95,989.17,1014.95,214,26.44,3.00,-32,1
1576640081,2019-12-18 04:34,21.95,989.18,1014.96,214,26.44,3.00,-29,1
1576640141,2019-12-18 04:35,22.03,989.19,1014.98,214,26.44,3.05,-30,1
1576640201,2019-12-18 04:36,21.92,989.17,1014.96,214,26.44,2.98,-34,1
1576640261,2019-12-18 04:37,21.90,989.23,1015.01,214,26.41,2.94,-30,1
1576640321,2019-12-18 04:38,21.96,989.24,1015.02,214,26.43,3.00,-24,1
1576640382,2019-12-18 04:39,21.83,989.26,1015.05,214,26.44,2.92,-24,1
1576640442,2019-12-18 04:40,21.95,989.23,1015.02,214,26.44,3.00,-21,1
1576640502,2019-12-18 04:41,21.94,989.23,1015.01,214,26.44,2.99,-29,1
1576640562,2019-12-18 04:42,21.93,989.24,1015.02,214,26.42,2.97,-26,1
1576640622,2019-12-18 04:43,21.94,989.22,1015.01,214,26.42,2.97,-28,1
1576640682,2019-12-18 04:44,21.95,989.25,1015.03,214,26.43,2.99,-26,1
1576640742,2019-12-18 04:45,21.94,989.28,1015.06,214,26.44,2.99,-23,1
1576640802,2019-12-18 04:46,22.09,989.27,1015.05,214,26.44,3.08,-28,1
1576640862,2019-12-18 04:47,21.93,989.25,1015.03,214,26.44,2.98,-25,1
1576640922,2019-12-18 04:48,21.93,989.23,1015.01,214,26.44,2.98,-29,1
1576640982,2019-12-18 04:49,21.93,989.28,1015.07,214,26.44,2.98,-24,1
1576641043,2019-12-18 04:50,22.01,989.35,1015.14,214,26.45,3.04,-23,1
1576641103,2019-12-18 04:51,21.93,989.36,1015.15,214,26.44,2.98,-30,1
1576641163,2019-12-18 04:52,21.93,989.32,1015.11,214,26.44,2.98,-30,1
1576641223,2019-12-18 04:53,21.92,989.35,1015.14,214,26.45,2.98,-30,1
1576641283,2019-12-18 04:54,22.08,989.36,1015.14,214,26.44,3.07,-22,1
1576641343,2019-12-18 04:55,21.92,989.38,1015.17,214,26.44,2.98,-30,1
1576641403,2019-12-18 04:56,21.92,989.37,1015.15,214,26.45,2.98,-26,1
1576641463,2019-12-18 04:57,21.94,989.40,1015.19,214,26.44,2.99,-27,1
1576641523,2019-12-18 04:58,21.93,989.45,1015.24,214,26.45,2.99,-25,1
1576641583,2019-12-18 04:59,21.92,989.50,1015.29,214,26.45,2.98,-29,1
1576641644,2019-12-18 05:00,21.92,989.53,1015.31,214,26.45,2.98,-30,1
1576641704,2019-12-18 05:01,21.91,989.50,1015.29,214,26.44,2.97,-26,1
1576641764,2019-12-18 05:02,21.90,989.49,1015.27,214,26.45,2.97,-32,1
1576641824,2019-12-18 05:03,21.90,989.46,1015.24,214,26.44,2.96,-28,1
1576641884,2019-12-18 05:04,21.91,989.46,1015.24,214,26.45,2.98,-26,1
1576641944,2019-12-18 05:05,21.83,989.43,1015.21,214,26.45,2.93,-26,1
1576642004,2019-12-18 05:06,21.90,989.45,1015.23,214,26.45,2.97,-31,1
1576642064,2019-12-18 05:07,21.88,989.41,1015.19,214,26.45,2.96,-28,1
1576642124,2019-12-18 05:08,21.89,989.42,1015.20,214,26.45,2.96,-27,1
1576642184,2019-12-18 05:09,21.89,989.41,1015.19,214,26.45,2.96,-24,1
1576642245,2019-12-18 05:10,21.88,989.40,1015.18,214,26.45,2.96,-26,1
1576642305,2019-12-18 05:11,21.88,989.43,1015.21,214,26.45,2.96,-34,1
1576642365,2019-12-18 05:12,21.89,989.43,1015.21,214,26.45,2.96,-24,1
1576642425,2019-12-18 05:13,21.88,989.44,1015.22,214,26.45,2.96,-26,1
1576642485,2019-12-18 05:14,21.90,989.43,1015.21,214,26.45,2.97,-30,1
1576642545,2019-12-18 05:15,21.88,989.46,1015.24,214,26.45,2.96,-27,1
1576642605,2019-12-18 05:16,21.88,989.44,1015.22,214,26.45,2.96,-29,1
1576642665,2019-12-18 05:17,21.87,989.45,1015.23,214,26.44,2.94,-33,1
1576642785,2019-12-18 05:19,21.89,989.44,1015.23,214,26.44,2.95,-27,1
1576642906,2019-12-18 05:21,21.89,989.44,1015.22,214,26.43,2.94,-31,1
1576642966,2019-12-18 05:22,21.89,989.44,1015.22,214,26.44,2.95,-30,1
1576643026,2019-12-18 05:23,21.88,989.40,1015.18,214,26.44,2.95,-32,1
1576643087,2019-12-18 05:24,21.89,989.36,1015.15,214,26.45,2.96,-33,1
1576643147,2019-12-18 05:25,21.88,989.31,1015.10,214,26.45,2.96,-28,1
1576643207,2019-12-18 05:26,21.88,989.37,1015.16,214,26.45,2.96,-26,1
1576643267,2019-12-18 05:27,21.88,989.41,1015.19,214,26.45,2.96,-29,1
1576643328,2019-12-18 05:28,21.85,989.43,1015.21,214,26.45,2.94,-30,1
1576643391,2019-12-18 05:29,21.87,989.44,1015.23,214,26.45,2.95,-24,1
1576643451,2019-12-18 05:30,21.87,989.43,1015.21,214,26.45,2.95,-30,1
1576643572,2019-12-18 05:32,21.99,989.41,1015.19,214,26.44,3.02,-28,1
1576643632,2019-12-18 05:33,21.87,989.38,1015.16,214,26.44,2.94,-25,1
1576643692,2019-12-18 05:34,21.87,989.41,1015.19,214,26.44,2.94,-26,1
1576643753,2019-12-18 05:35,21.88,989.44,1015.22,214,26.44,2.95,-31,1
1576643813,2019-12-18 05:36,21.64,989.45,1015.24,214,26.44,2.80,-28,1
1576643873,2019-12-18 05:37,21.88,989.47,1015.25,214,26.45,2.96,-27,1
1576643933,2019-12-18 05:38,21.87,989.47,1015.25,214,26.45,2.95,-34,1
1576643994,2019-12-18 05:39,21.87,989.46,1015.24,214,26.44,2.94,-31,1
1576644057,2019-12-18 05:40,21.87,989.49,1015.27,214,26.45,2.95,-28,1
1576644117,2019-12-18 05:41,21.85,989.49,1015.27,214,26.45,2.94,-30,1
1576644178,2019-12-18 05:42,21.85,989.51,1015.30,214,26.45,2.94,-31,1
1576644238,2019-12-18 05:43,21.61,989.49,1015.27,214,26.45,2.78,-30,1
1576644419,2019-12-18 05:46,21.64,989.52,1015.30,214,26.46,2.81,-27,1
1576644479,2019-12-18 05:47,21.84,989.55,1015.33,214,26.46,2.94,-31,1
1576644539,2019-12-18 05:48,21.84,989.53,1015.32,214,26.46,2.94,-40,1
1576644600,2019-12-18 05:50,21.84,989.55,1015.33,214,26.46,2.94,-26,1
1576644660,2019-12-18 05:51,21.84,989.54,1015.33,214,26.46,2.94,-25,1
1576644720,2019-12-18 05:52,21.84,989.57,1015.35,214,26.46,2.94,-27,1
1576644781,2019-12-18 05:53,21.84,989.58,1015.36,214,26.47,2.95,-25,1
1576644841,2019-12-18 05:54,21.86,989.58,1015.36,214,26.47,2.96,-34,1
1576644901,2019-12-18 05:55,21.84,989.55,1015.34,214,26.47,2.95,-30,1
1576644961,2019-12-18 05:56,21.81,989.57,1015.35,214,26.48,2.94,-26,1
1576645022,2019-12-18 05:57,21.82,989.53,1015.31,214,26.48,2.95,-34,1
1576645082,2019-12-18 05:58,21.75,989.54,1015.33,214,26.47,2.89,-33,1
1576645142,2019-12-18 05:59,21.82,989.52,1015.30,214,26.47,2.94,-26,1
1576645203,2019-12-18 06:00,21.83,989.50,1015.28,214,26.46,2.94,-26,1
1576645263,2019-12-18 06:01,21.81,989.51,1015.29,214,26.47,2.93,-27,1
1576645384,2019-12-18 06:03,21.83,989.55,1015.34,214,26.47,2.94,-29,1
1576645444,2019-12-18 06:04,21.82,989.57,1015.35,214,26.47,2.94,-28,1
1576645504,2019-12-18 06:05,21.83,989.61,1015.40,214,26.47,2.94,-33,1
1576645564,2019-12-18 06:06,21.83,989.65,1015.43,214,26.47,2.94,-25,1
1576645625,2019-12-18 06:07,21.84,989.65,1015.43,214,26.47,2.95,-30,1
1576645685,2019-12-18 06:08,21.83,989.65,1015.44,214,26.46,2.94,-31,1
1576645745,2019-12-18 06:09,21.82,989.70,1015.48,214,26.47,2.94,-29,1
1576645806,2019-12-18 06:10,21.84,989.73,1015.51,214,26.47,2.95,-30,1
1576645866,2019-12-18 06:11,21.86,989.73,1015.52,214,26.46,2.95,-25,1
1576645986,2019-12-18 06:13,21.84,989.73,1015.51,214,26.47,2.95,-27,1
1576646107,2019-12-18 06:15,21.84,989.65,1015.43,214,26.47,2.95,-35,1
1576646167,2019-12-18 06:16,21.86,989.64,1015.43,214,26.46,2.95,-34,1
1576646228,2019-12-18 06:17,21.88,989.59,1015.38,214,26.46,2.96,-32,1
1576646288,2019-12-18 06:18,21.83,989.57,1015.35,214,26.46,2.94,-26,1
1576646408,2019-12-18 06:20,21.87,989.56,1015.35,214,26.46,2.96,-38,1
1576646469,2019-12-18 06:21,21.88,989.57,1015.36,214,26.45,2.96,-26,1
1576646529,2019-12-18 06:22,21.88,989.57,1015.35,214,26.45,2.96,-31,1
1576646589,2019-12-18 06:23,21.88,989.57,1015.35,214,26.45,2.96,-28,1
1576646710,2019-12-18 06:25,21.88,989.56,1015.34,214,26.45,2.96,-30,1
1576646770,2019-12-18 06:26,21.88,989.54,1015.32,214,26.45,2.96,-30,1
1576646831,2019-12-18 06:27,21.88,989.57,1015.35,214,26.45,2.96,-26,1
1576646891,2019-12-18 06:28,21.88,989.59,1015.37,214,26.45,2.96,-30,1
1576646951,2019-12-18 06:29,21.89,989.65,1015.43,214,26.45,2.96,-31,1
1576647011,2019-12-18 06:30,21.89,989.68,1015.46,214,26.45,2.96,-25,1
1576647072,2019-12-18 06:31,21.89,989.77,1015.55,214,26.45,2.96,-27,1
1576647132,2019-12-18 06:32,21.89,989.82,1015.61,214,26.45,2.96,-25,1
1576647192,2019-12-18 06:33,21.89,989.86,1015.64,214,26.45,2.96,-28,1
1576647253,2019-12-18 06:34,21.89,989.86,1015.64,214,26.45,2.96,-40,1
1576647373,2019-12-18 06:36,21.89,989.87,1015.66,214,26.45,2.96,-33,1
1576647434,2019-12-18 06:37,21.60,989.84,1015.63,214,26.44,2.77,-27,1
1576647494,2019-12-18 06:38,21.89,989.88,1015.66,214,26.45,2.96,-31,1
1576647554,2019-12-18 06:39,21.90,989.90,1015.69,214,26.44,2.96,-23,1
1576647615,2019-12-18 06:40,21.89,989.91,1015.70,214,26.44,2.95,-29,1
1576647675,2019-12-18 06:41,21.91,989.96,1015.74,214,26.44,2.97,-27,1
1576647735,2019-12-18 06:42,21.91,989.98,1015.77,214,26.44,2.97,-28,1
1576647795,2019-12-18 06:43,21.88,989.98,1015.77,214,26.45,2.96,-32,1
1576647856,2019-12-18 06:44,21.89,989.98,1015.76,214,26.44,2.95,-23,1
1576647916,2019-12-18 06:45,21.90,990.00,1015.78,214,26.44,2.96,-23,1
1576647976,2019-12-18 06:46,21.89,990.00,1015.79,214,26.45,2.96,-29,1
1576648037,2019-12-18 06:47,21.88,989.98,1015.77,214,26.45,2.96,-31,1
1576648097,2019-12-18 06:48,21.89,989.98,1015.77,214,26.45,2.96,-26,1
1576648157,2019-12-18 06:49,21.88,989.96,1015.74,214,26.46,2.96,-29,1
1576648218,2019-12-18 06:50,21.87,989.91,1015.70,214,26.46,2.96,-33,1
1576648278,2019-12-18 06:51,21.88,989.94,1015.72,214,26.46,2.96,-31,1
1576648338,2019-12-18 06:52,21.87,989.91,1015.69,214,26.47,2.97,-31,1
1576648399,2019-12-18 06:53,21.86,989.91,1015.70,214,26.47,2.96,-25,1
1576648459,2019-12-18 06:54,21.87,989.97,1015.75,214,26.47,2.97,-24,1
1576648519,2019-12-18 06:55,21.87,989.96,1015.74,214,26.47,2.97,-29,1
1576648579,2019-12-18 06:56,21.86,989.99,1015.77,214,26.48,2.97,-36,1
1576648640,2019-12-18 06:57,21.54,990.00,1015.78,214,26.48,2.76,-30,1
1576648702,2019-12-18 06:58,21.87,990.01,1015.80,214,26.48,2.97,-28,1
1576648763,2019-12-18 06:59,21.86,990.00,1015.78,214,26.49,2.98,-27,1
1576648823,2019-12-18 07:00,21.86,989.99,1015.78,214,26.49,2.98,-24,1
1576648944,2019-12-18 07:02,21.87,990.02,1015.80,214,26.50,2.99,-34,1
1576649004,2019-12-18 07:03,21.86,990.07,1015.86,214,26.50,2.98,-30,1
1576649064,2019-12-18 07:04,21.86,990.09,1015.87,214,26.50,2.98,-28,1
1576649125,2019-12-18 07:05,21.87,990.19,1015.97,214,26.50,2.99,-23,1
1576649185,2019-12-18 07:06,21.85,990.24,1016.02,214,26.50,2.98,-30,1
1576649245,2019-12-18 07:07,21.87,990.28,1016.07,214,26.50,2.99,-30,1
1576649306,2019-12-18 07:08,21.97,990.28,1016.06,214,26.49,3.05,-26,1
1576649366,2019-12-18 07:09,21.85,990.29,1016.08,214,26.49,2.97,-28,1
1576649426,2019-12-18 07:10,21.89,990.27,1016.05,214,26.49,3.00,-29,1
1576649487,2019-12-18 07:11,21.87,990.23,1016.02,214,26.51,3.00,-35,1
1576649547,2019-12-18 07:12,21.88,990.24,1016.02,214,26.51,3.01,-27,1
1576649608,2019-12-18 07:13,21.89,990.23,1016.01,214,26.51,3.01,-26,1
1576649668,2019-12-18 07:14,21.88,990.22,1016.01,214,26.50,3.00,-31,1
1576649729,2019-12-18 07:15,21.86,990.29,1016.07,214,26.50,2.98,-27,1
1576649789,2019-12-18 07:16,21.83,990.28,1016.07,214,26.50,2.97,-29,1
1576649849,2019-12-18 07:17,21.90,990.33,1016.12,214,26.51,3.02,-25,1
1576649910,2019-12-18 07:18,21.90,990.32,1016.10,214,26.52,3.03,-31,1
1576649970,2019-12-18 07:19,21.91,990.31,1016.10,214,26.52,3.04,-33,1
1576650030,2019-12-18 07:20,21.91,990.31,1016.09,214,26.51,3.03,-29,1
1576650091,2019-12-18 07:21,21.91,990.31,1016.09,214,26.53,3.05,-29,1
1576650151,2019-12-18 07:22,21.93,990.31,1016.09,214,26.52,3.05,-26,1
1576650212,2019-12-18 07:23,21.93,990.34,1016.12,214,26.52,3.05,-23,1
1576650272,2019-12-18 07:24,21.95,990.32,1016.10,214,26.51,3.05,-28,1
1576650333,2019-12-18 07:25,21.93,990.37,1016.15,214,26.51,3.04,-29,1
1576650393,2019-12-18 07:26,22.00,990.40,1016.19,214,26.52,3.09,-25,1
1576650514,2019-12-18 07:28,21.99,990.42,1016.21,214,26.51,3.08,-23,1
1576650575,2019-12-18 07:29,22.02,990.41,1016.19,214,26.51,3.10,-26,1
1576650636,2019-12-18 07:30,22.03,990.44,1016.22,214,26.51,3.11,-33,1
1576650696,2019-12-18 07:31,22.06,990.47,1016.25,214,26.51,3.12,-29,1
1576650756,2019-12-18 07:32,22.07,990.49,1016.27,214,26.52,3.14,-29,1
1576650817,2019-12-18 07:33,22.16,990.46,1016.25,214,26.52,3.19,-27,1
1576650938,2019-12-18 07:35,22.08,990.45,1016.23,214,26.51,3.14,-32,1
1576650998,2019-12-18 07:36,22.06,990.53,1016.31,214,26.52,3.13,-28,1
1576651059,2019-12-18 07:37,22.07,990.54,1016.32,214,26.52,3.14,-29,1
1576651119,2019-12-18 07:38,21.97,990.57,1016.36,214,26.51,3.06,-26,1
1576651179,2019-12-18 07:39,22.07,990.63,1016.41,214,26.52,3.14,-32,1
1576651240,2019-12-18 07:40,22.07,990.64,1016.42,214,26.52,3.14,-26,1
1576651300,2019-12-18 07:41,22.07,990.67,1016.46,214,26.52,3.14,-33,1
1576651361,2019-12-18 07:42,22.07,990.69,1016.47,214,26.52,3.14,-26,1
1576651421,2019-12-18 07:43,22.07,990.66,1016.44,214,26.53,3.14,-25,1
1576651481,2019-12-18 07:44,22.05,990.67,1016.45,214,26.53,3.13,-25,1
1576651542,2019-12-18 07:45,22.04,990.64,1016.43,214,26.52,3.12,-29,1
1576651602,2019-12-18 07:46,22.05,990.69,1016.47,214,26.53,3.13,-23,1
1576651662,2019-12-18 07:47,22.07,990.67,1016.46,214,26.53,3.14,-27,1
1576651722,2019-12-18 07:48,22.05,990.65,1016.44,214,26.53,3.13,-27,1
1576651782,2019-12-18 07:49,22.05,990.63,1016.41,214,26.53,3.13,-25,1
1576651842,2019-12-18 07:50,22.04,990.65,1016.43,214,26.54,3.13,-34,1
1576651903,2019-12-18 07:51,22.05,990.68,1016.46,214,26.53,3.13,-29,1
1576651963,2019-12-18 07:52,22.05,990.68,1016.46,214,26.53,3.13,-22,1
1576652023,2019-12-18 07:53,22.05,990.71,1016.49,214,26.54,3.14,-23,1
1576652083,2019-12-18 07:54,22.06,990.69,1016.48,214,26.54,3.15,-27,1
1576652143,2019-12-18 07:55,22.00,990.75,1016.53,214,26.54,3.11,-26,1
1576652203,2019-12-18 07:56,22.06,990.75,1016.54,214,26.55,3.15,-23,1
1576652264,2019-12-18 07:57,22.05,990.75,1016.54,214,26.56,3.16,-28,1
1576652324,2019-12-18 07:58,22.04,990.76,1016.55,214,26.56,3.15,-31,1
1576652384,2019-12-18 07:59,22.05,990.75,1016.53,214,26.56,3.16,-35,1
1576652444,2019-12-18 08:00,22.13,990.74,1016.53,214,26.56,3.21,-25,1
1576652504,2019-12-18 08:01,22.07,990.75,1016.53,214,26.56,3.17,-28,1
1576652565,2019-12-18 08:02,22.07,990.74,1016.53,214,26.56,3.17,-26,1
1576652625,2019-12-18 08:03,22.08,990.71,1016.49,214,26.56,3.18,-34,1
1576652685,2019-12-18 08:04,22.06,990.72,1016.51,214,26.56,3.16,-28,1
1576652745,2019-12-18 08:05,22.07,990.71,1016.49,214,26.56,3.17,-31,1
1576652805,2019-12-18 08:06,22.05,990.71,1016.49,214,26.55,3.15,-24,1
1576652865,2019-12-18 08:07,22.07,990.75,1016.53,214,26.56,3.17,-32,1
1576652926,2019-12-18 08:08,22.06,990.79,1016.57,214,26.55,3.16,-22,1
1576652986,2019-12-18 08:09,22.08,990.78,1016.56,214,26.55,3.17,-29,1
1576653046,2019-12-18 08:10,22.07,990.78,1016.57,214,26.56,3.17,-28,1
1576653108,2019-12-18 08:11,22.07,990.76,1016.54,214,26.56,3.17,-25,1
1576653168,2019-12-18 08:12,22.07,990.74,1016.52,214,26.57,3.18,-25,1
1576653229,2019-12-18 08:13,22.08,990.71,1016.49,214,26.58,3.20,-30,1
1576653289,2019-12-18 08:14,22.07,990.73,1016.51,214,26.57,3.18,-28,1
1576653349,2019-12-18 08:15,22.07,990.78,1016.57,214,26.58,3.19,-29,1
1576653410,2019-12-18 08:16,22.08,990.78,1016.57,214,26.57,3.19,-35,1
1576653470,2019-12-18 08:17,22.06,990.82,1016.60,214,26.57,3.17,-28,1
1576653531,2019-12-18 08:18,22.07,990.87,1016.65,214,26.57,3.18,-30,1
1576653591,2019-12-18 08:19,22.06,990.88,1016.66,214,26.57,3.17,-27,1
1576653651,2019-12-18 08:20,22.06,990.94,1016.72,214,26.57,3.17,-25,1
1576653712,2019-12-18 08:21,22.08,991.00,1016.78,214,26.57,3.19,-31,1
1576653772,2019-12-18 08:22,22.09,991.05,1016.83,214,26.57,3.19,-26,1
1576653833,2019-12-18 08:23,22.08,991.11,1016.89,214,26.56,3.18,-27,1
1576653896,2019-12-18 08:24,22.07,991.15,1016.93,214,26.56,3.17,-24,1
1576653956,2019-12-18 08:25,22.09,991.19,1016.98,214,26.56,3.18,-25,1
1576654017,2019-12-18 08:26,22.09,991.19,1016.97,214,26.56,3.18,-27,1
1576654077,2019-12-18 08:27,22.08,991.15,1016.93,214,26.56,3.18,-29,1
1576654198,2019-12-18 08:29,22.10,991.21,1016.99,214,26.56,3.19,-24,1
1576654258,2019-12-18 08:30,22.13,991.24,1017.02,214,26.56,3.21,-27,1
1576654319,2019-12-18 08:31,22.13,991.21,1016.99,214,26.55,3.20,-34,1
1576654379,2019-12-18 08:32,22.13,991.23,1017.02,214,26.56,3.21,-24,1
1576654440,2019-12-18 08:34,22.13,991.25,1017.03,214,26.56,3.21,-24,1
1576654500,2019-12-18 08:35,22.14,991.29,1017.07,214,26.55,3.20,-29,1
1576654561,2019-12-18 08:36,22.13,991.30,1017.08,214,26.55,3.20,-26,1
1576654747,2019-12-18 08:39,22.10,991.30,1017.08,214,26.55,3.18,-30,1
1576654808,2019-12-18 08:40,22.15,991.34,1017.13,214,26.55,3.21,-26,1
1576654868,2019-12-18 08:41,22.15,991.36,1017.14,214,26.55,3.21,-27,1
1576654929,2019-12-18 08:42,22.15,991.34,1017.12,214,26.55,3.21,-30,1
1576654989,2019-12-18 08:43,22.15,991.36,1017.15,214,26.55,3.21,-28,1
1576655049,2019-12-18 08:44,22.13,991.32,1017.10,214,26.55,3.20,-25,1
1576655110,2019-12-18 08:45,22.17,991.35,1017.13,214,26.55,3.23,-31,1
1576655170,2019-12-18 08:46,22.16,991.30,1017.08,214,26.55,3.22,-29,1
1576655231,2019-12-18 08:47,22.14,991.34,1017.13,214,26.54,3.20,-27,1
1576655291,2019-12-18 08:48,22.20,991.37,1017.15,214,26.54,3.24,-30,1
1576655352,2019-12-18 08:49,22.25,991.32,1017.11,214,26.55,3.28,-27,1
1576655412,2019-12-18 08:50,22.29,991.42,1017.20,214,26.55,3.30,-31,1
1576655472,2019-12-18 08:51,22.31,991.34,1017.13,214,26.54,3.31,-28,1
1576655532,2019-12-18 08:52,22.33,991.39,1017.17,214,26.55,3.33,-36,1
1576655592,2019-12-18 08:53,22.37,991.39,1017.17,214,26.55,3.35,-23,1
1576655653,2019-12-18 08:54,22.39,991.31,1017.09,214,26.54,3.36,-30,1
1576655713,2019-12-18 08:55,22.37,991.44,1017.22,214,26.54,3.34,-26,1
1576655773,2019-12-18 08:56,22.37,991.47,1017.25,214,26.55,3.35,-29,1
1576655833,2019-12-18 08:57,22.23,991.44,1017.23,214,26.54,3.26,-27,1
1576655893,2019-12-18 08:58,22.36,991.47,1017.25,214,26.55,3.35,-26,1
1576655953,2019-12-18 08:59,22.16,991.51,1017.29,214,26.55,3.22,-33,1
1576656014,2019-12-18 09:00,22.20,991.54,1017.32,214,26.55,3.25,-26,1
1576656074,2019-12-18 09:01,22.39,991.49,1017.27,214,26.55,3.37,-34,1
1576656134,2019-12-18 09:02,22.37,991.52,1017.31,214,26.55,3.35,-30,1
1576656194,2019-12-18 09:03,22.36,991.51,1017.30,214,26.55,3.35,-31,1
1576656254,2019-12-18 09:04,22.41,991.52,1017.30,214,26.54,3.37,-28,1
1576656314,2019-12-18 09:05,22.46,991.57,1017.35,214,26.54,3.40,-31,1
1576656375,2019-12-18 09:06,22.37,991.59,1017.38,214,26.54,3.34,-29,1
1576656435,2019-12-18 09:07,22.38,991.63,1017.41,214,26.56,3.37,-28,1
1576656495,2019-12-18 09:08,22.39,991.66,1017.44,214,26.56,3.38,-26,1
1576656555,2019-12-18 09:09,22.24,991.69,1017.47,214,26.56,3.28,-30,1
1576656615,2019-12-18 09:10,22.41,991.74,1017.53,214,26.55,3.38,-29,1
1576656676,2019-12-18 09:11,22.43,991.72,1017.50,214,26.55,3.39,-28,1
1576656736,2019-12-18 09:12,22.43,991.76,1017.54,214,26.55,3.39,-28,1
1576656796,2019-12-18 09:13,22.46,991.78,1017.56,214,26.55,3.41,-28,1
1576656856,2019-12-18 09:14,22.52,991.74,1017.52,214,26.56,3.46,-26,1
1576656916,2019-12-18 09:15,22.52,991.78,1017.56,214,26.57,3.47,-24,1
1576656976,2019-12-18 09:16,22.56,991.80,1017.59,214,26.57,3.49,-23,1
1576657097,2019-12-18 09:18,22.55,991.79,1017.58,214,26.58,3.49,-33,1
1576657158,2019-12-18 09:19,22.52,991.80,1017.59,214,26.58,3.48,-29,1
1576657219,2019-12-18 09:20,22.40,991.79,1017.58,214,26.59,3.41,-30,1
1576657342,2019-12-18 09:22,22.33,991.77,1017.56,214,26.63,3.39,-32,1
1576657403,2019-12-18 09:23,22.31,991.81,1017.59,214,26.64,3.39,-32,1
1576657464,2019-12-18 09:24,22.27,991.87,1017.65,214,26.65,3.38,-26,1
1576657525,2019-12-18 09:25,22.25,991.89,1017.67,214,26.67,3.38,-35,1
1576657586,2019-12-18 09:26,22.22,991.91,1017.69,214,26.68,3.37,-36,1
1576657771,2019-12-18 09:29,22.14,992.02,1017.80,214,26.73,3.36,-29,1
1576657831,2019-12-18 09:30,22.13,992.07,1017.85,214,26.73,3.35,-26,1
1576657892,2019-12-18 09:31,22.12,992.15,1017.93,214,26.75,3.36,-26,1
1576657952,2019-12-18 09:32,22.11,992.16,1017.94,214,26.76,3.37,-30,1
1576658013,2019-12-18 09:33,22.11,992.20,1017.99,214,26.77,3.37,-26,1
1576658073,2019-12-18 09:34,22.11,992.22,1018.00,214,26.79,3.39,-32,1
1576658134,2019-12-18 09:35,22.09,992.25,1018.04,214,26.79,3.38,-38,1
1576658194,2019-12-18 09:36,22.10,992.26,1018.05,214,26.81,3.40,-26,1
1576658254,2019-12-18 09:37,22.12,992.26,1018.05,214,26.82,3.42,-29,1
1576658315,2019-12-18 09:38,22.13,992.23,1018.01,214,26.83,3.43,-25,1
1576658375,2019-12-18 09:39,22.14,992.26,1018.05,214,26.84,3.45,-35,1
1576658436,2019-12-18 09:40,22.16,992.20,1017.98,214,26.85,3.47,-24,1
1576658496,2019-12-18 09:41,22.32,992.25,1018.03,214,26.86,3.58,-28,1
1576658557,2019-12-18 09:42,22.33,992.20,1017.99,214,26.86,3.59,-22,1
1576658617,2019-12-18 09:43,22.35,992.26,1018.04,214,26.87,3.61,-27,1
1576658678,2019-12-18 09:44,22.40,992.31,1018.10,214,26.88,3.65,-23,1
1576658738,2019-12-18 09:45,22.38,992.27,1018.06,214,26.87,3.63,-30,1
1576658799,2019-12-18 09:46,22.58,992.32,1018.10,214,26.85,3.74,-26,1
1576658859,2019-12-18 09:47,22.70,992.28,1018.06,214,26.87,3.83,-30,1
1576658920,2019-12-18 09:48,22.63,992.30,1018.08,214,26.88,3.79,-31,1
1576658980,2019-12-18 09:49,22.77,992.26,1018.05,214,26.89,3.89,-23,1
1576659040,2019-12-18 09:50,23.04,992.30,1018.09,214,26.89,4.06,-32,1
1576659101,2019-12-18 09:51,23.40,992.31,1018.10,214,26.90,4.29,-26,1
1576659161,2019-12-18 09:52,23.44,992.35,1018.14,214,26.91,4.32,-27,1
1576659222,2019-12-18 09:53,23.46,992.34,1018.13,214,26.91,4.33,-31,1
1576659282,2019-12-18 09:54,23.54,992.38,1018.16,214,26.92,4.39,-32,1
1576659343,2019-12-18 09:55,23.39,992.39,1018.17,214,26.95,4.32,-30,1
1576659464,2019-12-18 09:57,23.73,992.37,1018.15,214,26.96,4.53,-24,1
1576659524,2019-12-18 09:58,23.76,992.36,1018.14,214,26.98,4.57,-33,1
1576659585,2019-12-18 09:59,23.94,992.34,1018.12,214,26.99,4.69,-29,1
1576659705,2019-12-18 10:01,24.45,992.35,1018.14,214,27.02,5.01,-31,1
1576659766,2019-12-18 10:02,24.19,992.32,1018.11,214,27.03,4.87,-26,1
1576659826,2019-12-18 10:03,24.58,992.33,1018.11,214,27.03,5.10,-28,1
1576659887,2019-12-18 10:04,24.50,992.33,1018.11,214,27.05,5.07,-30,1
1576659947,2019-12-18 10:05,24.50,992.31,1018.09,214,27.06,5.08,-26,1
1576660008,2019-12-18 10:06,25.15,992.31,1018.09,214,27.07,5.46,-29,1
1576660068,2019-12-18 10:07,24.64,992.31,1018.10,214,27.08,5.18,-27,1
1576660189,2019-12-18 10:09,24.96,992.32,1018.11,214,27.09,5.37,-32,1
1576660249,2019-12-18 10:10,24.77,992.31,1018.09,214,27.10,5.27,-33,1
1576660431,2019-12-18 10:13,24.31,992.32,1018.10,214,27.15,5.04,-33,1
1576660491,2019-12-18 10:14,25.84,992.29,1018.07,214,27.15,5.92,-33,1
1576660612,2019-12-18 10:16,27.34,992.37,1018.16,214,27.16,6.75,-29,1
1576660673,2019-12-18 10:17,26.33,992.36,1018.15,214,27.10,6.15,-32,1
1576660793,2019-12-18 10:19,25.21,992.33,1018.12,214,27.02,5.46,-27,1
1576660854,2019-12-18 10:20,24.94,992.33,1018.11,214,26.96,5.25,-32,1
1576660914,2019-12-18 10:21,24.73,992.32,1018.10,214,26.91,5.09,-31,1
1576660975,2019-12-18 10:22,24.64,992.35,1018.13,214,26.84,4.97,-26,1
1576661035,2019-12-18 10:23,24.51,992.35,1018.14,214,26.79,4.86,-29,1
1576661096,2019-12-18 10:24,24.50,992.39,1018.18,214,26.72,4.79,-27,1
1576661156,2019-12-18 10:25,24.43,992.46,1018.24,214,26.66,4.70,-26,1
1576661219,2019-12-18 10:26,24.55,992.50,1018.29,214,26.63,4.74,-33,1
1576661280,2019-12-18 10:28,24.67,992.53,1018.32,214,26.63,4.81,-29,1
1576661340,2019-12-18 10:29,24.77,992.54,1018.32,214,26.62,4.86,-37,1
1576661401,2019-12-18 10:30,24.95,992.58,1018.36,214,26.63,4.97,-28,1
1576661461,2019-12-18 10:31,24.89,992.57,1018.36,214,26.65,4.96,-28,1
1576661522,2019-12-18 10:32,24.69,992.60,1018.38,214,26.67,4.86,-34,1
1576661582,2019-12-18 10:33,24.32,992.57,1018.36,214,26.69,4.66,-31,1
1576661646,2019-12-18 10:34,24.18,992.55,1018.34,214,26.71,4.59,-29,1
1576661706,2019-12-18 10:35,23.98,992.58,1018.36,214,26.74,4.50,-32,1
1576661766,2019-12-18 10:36,23.93,992.57,1018.36,214,26.76,4.49,-30,1
1576661827,2019-12-18 10:37,23.87,992.57,1018.35,214,26.79,4.48,-30,1
1576661887,2019-12-18 10:38,23.82,992.54,1018.32,214,26.82,4.47,-25,1
1576661948,2019-12-18 10:39,23.84,992.53,1018.32,214,26.85,4.51,-22,1
1576662008,2019-12-18 10:40,23.73,992.53,1018.31,214,26.88,4.47,-32,1
1576662069,2019-12-18 10:41,23.69,992.54,1018.32,214,26.91,4.47,-32,1
1576662129,2019-12-18 10:42,23.66,992.52,1018.30,214,26.94,4.48,-29,1
1576662189,2019-12-18 10:43,23.65,992.54,1018.32,214,26.97,4.50,-27,1
1576662250,2019-12-18 10:44,23.65,992.55,1018.33,214,27.00,4.52,-28,1
1576662310,2019-12-18 10:45,23.59,992.54,1018.32,214,27.02,4.50,-25,1
1576662371,2019-12-18 10:46,23.54,992.55,1018.33,214,27.05,4.50,-36,1
1576662431,2019-12-18 10:47,23.53,992.57,1018.35,214,27.08,4.52,-34,1
1576662552,2019-12-18 10:49,23.52,992.59,1018.37,214,27.12,4.55,-24,1
1576662613,2019-12-18 10:50,23.51,992.60,1018.39,214,27.15,4.57,-28,1
1576662673,2019-12-18 10:51,23.49,992.60,1018.38,214,27.17,4.57,-25,1
1576662734,2019-12-18 10:52,23.50,992.59,1018.37,214,27.20,4.60,-23,1
1576662794,2019-12-18 10:53,23.49,992.59,1018.37,214,27.22,4.61,-24,1
1576662855,2019-12-18 10:54,23.56,992.60,1018.39,214,27.23,4.66,-28,1
1576662915,2019-12-18 10:55,23.48,992.61,1018.39,214,27.24,4.62,-28,1
1576663036,2019-12-18 10:57,23.48,992.60,1018.38,214,27.27,4.64,-27,1
1576663096,2019-12-18 10:58,23.50,992.61,1018.39,214,27.30,4.68,-34,1
1576663157,2019-12-18 10:59,23.52,992.63,1018.42,214,27.31,4.71,-25,1
1576663217,2019-12-18 11:00,23.57,992.63,1018.41,214,27.34,4.76,-28,1
1576663278,2019-12-18 11:01,23.59,992.65,1018.44,214,27.35,4.78,-23,1
1576663399,2019-12-18 11:03,26.98,992.68,1018.47,214,27.36,6.72,-23,1
1576663459,2019-12-18 11:04,27.56,992.74,1018.52,214,27.37,7.05,-27,1
1576663520,2019-12-18 11:05,28.10,992.73,1018.52,214,27.36,7.32,-31,1
1576663580,2019-12-18 11:06,28.17,992.75,1018.53,214,27.36,7.36,-27,1
1576663641,2019-12-18 11:07,28.10,992.72,1018.50,214,27.35,7.31,-26,1
1576663701,2019-12-18 11:08,28.01,992.70,1018.49,214,27.34,7.26,-26,1
1576663762,2019-12-18 11:09,27.93,992.72,1018.50,214,27.33,7.20,-27,1
1576663822,2019-12-18 11:10,27.84,992.71,1018.49,214,27.32,7.15,-32,1
1576663883,2019-12-18 11:11,27.75,992.64,1018.42,214,27.31,7.09,-25,1
1576663943,2019-12-18 11:12,27.53,992.67,1018.46,214,27.30,6.97,-29,1
1576664004,2019-12-18 11:13,27.47,992.66,1018.44,214,27.29,6.93,-33,1
1576664064,2019-12-18 11:14,27.24,992.65,1018.43,214,27.26,6.78,-33,1
1576664185,2019-12-18 11:16,26.89,992.70,1018.48,214,27.24,6.58,-35,1
1576664246,2019-12-18 11:17,26.90,992.71,1018.49,214,27.23,6.57,-28,1
1576664306,2019-12-18 11:18,26.56,992.75,1018.54,214,27.22,6.38,-25,1
1576664366,2019-12-18 11:19,26.44,992.77,1018.55,214,27.20,6.29,-32,1
1576664427,2019-12-18 11:20,26.37,992.74,1018.52,214,27.19,6.25,-25,1
1576664487,2019-12-18 11:21,26.29,992.76,1018.55,214,27.18,6.20,-27,1
1576664608,2019-12-18 11:23,25.78,992.74,1018.52,214,27.15,5.89,-28,1
1576664668,2019-12-18 11:24,25.59,992.71,1018.50,214,27.16,5.79,-28,1
1576664728,2019-12-18 11:25,25.47,992.71,1018.50,214,27.16,5.72,-34,1
1576664788,2019-12-18 11:26,25.43,992.69,1018.47,214,27.16,5.70,-25,1
1576664848,2019-12-18 11:27,25.38,992.70,1018.48,214,27.15,5.66,-30,1
1576664908,2019-12-18 11:28,25.45,992.69,1018.47,214,27.15,5.70,-29,1
1576664969,2019-12-18 11:29,25.45,992.71,1018.50,214,27.15,5.70,-30,1
1576665029,2019-12-18 11:30,25.31,992.70,1018.48,214,27.15,5.62,-29,1
1576665089,2019-12-18 11:31,25.25,992.72,1018.50,214,27.15,5.59,-33,1
1576665149,2019-12-18 11:32,25.31,992.73,1018.52,214,27.15,5.62,-32,1
1576665209,2019-12-18 11:33,25.31,992.73,1018.52,214,27.15,5.62,-47,1
1576665269,2019-12-18 11:34,25.24,992.77,1018.55,214,27.15,5.58,-29,1
1576665330,2019-12-18 11:35,25.24,992.77,1018.55,214,27.15,5.58,-29,1
1576665390,2019-12-18 11:36,25.17,992.81,1018.59,214,27.15,5.54,-27,1
1576665450,2019-12-18 11:37,25.21,992.79,1018.57,214,27.15,5.56,-26,1
1576665510,2019-12-18 11:38,25.31,992.80,1018.58,214,27.16,5.63,-26,1
1576665570,2019-12-18 11:39,25.20,992.77,1018.55,214,27.15,5.56,-32,1
1576665631,2019-12-18 11:40,25.18,992.79,1018.58,214,27.15,5.55,-36,1
1576665751,2019-12-18 11:42,25.10,992.77,1018.55,214,27.16,5.51,-25,1
1576665811,2019-12-18 11:43,25.11,992.72,1018.50,214,27.15,5.51,-27,1
1576665871,2019-12-18 11:44,24.96,992.76,1018.55,214,27.16,5.43,-24,1
1576665931,2019-12-18 11:45,25.03,992.75,1018.53,214,27.16,5.47,-29,1
1576665992,2019-12-18 11:46,25.08,992.77,1018.55,214,27.15,5.49,-29,1
1576666052,2019-12-18 11:47,25.07,992.77,1018.56,214,27.14,5.48,-28,1
1576666112,2019-12-18 11:48,25.04,992.79,1018.58,214,27.15,5.47,-25,1
1576666172,2019-12-18 11:49,25.29,992.81,1018.59,214,27.15,5.61,-33,1
1576666233,2019-12-18 11:50,25.07,992.80,1018.58,214,27.14,5.48,-27,1
1576666293,2019-12-18 11:51,25.03,992.79,1018.57,214,27.14,5.45,-30,1
1576666354,2019-12-18 11:52,24.96,992.77,1018.55,214,27.14,5.41,-25,1
1576666414,2019-12-18 11:53,24.82,992.76,1018.54,214,27.14,5.33,-24,1
1576666475,2019-12-18 11:54,24.96,992.73,1018.51,214,27.14,5.41,-30,1
1576666535,2019-12-18 11:55,24.94,992.71,1018.49,214,27.14,5.40,-25,1
1576666596,2019-12-18 11:56,24.96,992.73,1018.51,214,27.13,5.41,-23,1
1576666656,2019-12-18 11:57,24.97,992.77,1018.55,214,27.13,5.41,-27,1
1576666717,2019-12-18 11:58,24.95,992.76,1018.54,214,27.14,5.41,-24,1
1576666777,2019-12-18 11:59,24.93,992.77,1018.56,214,27.13,5.39,-31,1
1576666838,2019-12-18 12:00,24.94,992.76,1018.54,214,27.13,5.39,-28,1
1576666898,2019-12-18 12:01,24.92,992.75,1018.53,214,27.12,5.37,-30,1
1576666959,2019-12-18 12:02,24.93,992.74,1018.52,214,27.13,5.39,-30,1
1576667082,2019-12-18 12:04,24.93,992.72,1018.50,214,27.11,5.37,-23,1
1576667143,2019-12-18 12:05,24.91,992.70,1018.49,214,27.12,5.37,-30,1
1576667203,2019-12-18 12:06,24.91,992.71,1018.50,214,27.12,5.37,-26,1
1576667263,2019-12-18 12:07,24.88,992.77,1018.55,214,27.11,5.34,-26,1
1576667324,2019-12-18 12:08,24.92,992.76,1018.54,214,27.10,5.35,-25,1
1576667384,2019-12-18 12:09,24.86,992.77,1018.55,214,27.11,5.33,-25,1
1576667445,2019-12-18 12:10,25.14,992.78,1018.56,214,27.10,5.48,-29,1
1576667505,2019-12-18 12:11,25.34,992.78,1018.57,214,27.11,5.60,-31,1
1576667566,2019-12-18 12:12,25.70,992.81,1018.59,214,27.11,5.81,-29,1
1576667626,2019-12-18 12:13,25.76,992.81,1018.59,214,27.12,5.85,-25,1
1576667686,2019-12-18 12:14,25.78,992.83,1018.62,214,27.12,5.86,-27,1
1576667747,2019-12-18 12:15,25.47,992.88,1018.66,214,27.14,5.71,-30,1
1576667807,2019-12-18 12:16,25.44,992.87,1018.66,214,27.15,5.70,-31,1
1576667868,2019-12-18 12:17,24.92,992.88,1018.66,214,27.16,5.41,-27,1
1576667928,2019-12-18 12:18,24.77,992.89,1018.67,214,27.17,5.33,-28,1
1576667989,2019-12-18 12:19,24.62,992.87,1018.65,214,27.19,5.26,-27,1
1576668049,2019-12-18 12:20,24.70,992.91,1018.69,214,27.19,5.30,-29,1
1576668110,2019-12-18 12:21,25.41,992.86,1018.65,214,27.19,5.71,-29,1
1576668170,2019-12-18 12:22,25.93,992.87,1018.65,214,27.20,6.01,-25,1
1576668231,2019-12-18 12:23,26.08,992.87,1018.65,214,27.21,6.11,-25,1
1576668291,2019-12-18 12:24,25.84,992.89,1018.67,214,27.21,5.97,-29,1
1576668473,2019-12-18 12:27,27.38,992.87,1018.65,214,27.23,6.83,-30,1
1576668533,2019-12-18 12:28,27.83,992.88,1018.66,214,27.23,7.07,-27,1
1576668593,2019-12-18 12:29,27.57,992.87,1018.66,214,27.24,6.94,-31,1
1576668654,2019-12-18 12:30,28.28,992.90,1018.68,214,27.24,7.31,-25,1
1576668714,2019-12-18 12:31,28.13,992.92,1018.70,214,27.25,7.24,-22,1
1576668775,2019-12-18 12:32,28.77,992.87,1018.65,214,27.25,7.57,-29,1
1576668835,2019-12-18 12:33,28.67,992.86,1018.65,214,27.25,7.52,-25,1
1576668956,2019-12-18 12:35,29.43,992.85,1018.63,214,27.27,7.92,-24,1
1576669077,2019-12-18 12:37,30.01,992.84,1018.63,214,27.28,8.22,-27,1
1576669138,2019-12-18 12:38,30.51,992.85,1018.63,214,27.28,8.46,-28,1
1576669198,2019-12-18 12:39,30.15,992.81,1018.59,214,27.29,8.29,-27,1
1576669258,2019-12-18 12:40,30.77,992.82,1018.60,214,27.28,8.59,-30,1
1576669319,2019-12-18 12:41,30.55,992.82,1018.60,214,27.28,8.48,-31,1
1576669379,2019-12-18 12:42,30.46,992.86,1018.64,214,27.28,8.44,-31,1
1576669440,2019-12-18 12:44,30.76,992.86,1018.64,214,27.27,8.57,-26,1
1576669500,2019-12-18 12:45,30.29,992.86,1018.64,214,27.26,8.34,-35,1
1576669561,2019-12-18 12:46,30.47,992.86,1018.64,214,27.26,8.42,-28,1
1576669621,2019-12-18 12:47,29.99,992.87,1018.66,214,27.25,8.18,-27,1
1576669742,2019-12-18 12:49,29.17,992.92,1018.70,214,27.23,7.75,-27,1
1576669803,2019-12-18 12:50,29.11,992.91,1018.69,214,27.22,7.72,-31,1
1576669863,2019-12-18 12:51,28.99,992.97,1018.75,214,27.20,7.64,-26,1
1576669924,2019-12-18 12:52,28.75,992.99,1018.78,214,27.20,7.52,-21,1
1576669984,2019-12-18 12:53,28.87,993.01,1018.79,214,27.20,7.58,-26,1
1576670045,2019-12-18 12:54,29.15,993.01,1018.79,214,27.20,7.72,-28,1
1576670105,2019-12-18 12:55,29.03,993.06,1018.84,214,27.20,7.66,-24,1
1576670166,2019-12-18 12:56,29.12,993.03,1018.81,214,27.19,7.70,-30,1
1576670226,2019-12-18 12:57,29.13,993.07,1018.85,214,27.20,7.71,-34,1
1576670287,2019-12-18 12:58,29.21,993.06,1018.84,214,27.20,7.75,-29,1
1576670347,2019-12-18 12:59,29.25,993.04,1018.82,214,27.20,7.77,-32,1
1576670408,2019-12-18 13:00,29.33,993.06,1018.84,214,27.20,7.81,-31,1
1576670468,2019-12-18 13:01,29.33,993.08,1018.87,214,27.20,7.81,-29,1
1576670528,2019-12-18 13:02,29.20,993.13,1018.91,214,27.21,7.75,-27,1
1576670589,2019-12-18 13:03,29.75,993.16,1018.94,214,27.22,8.04,-27,1
1576670649,2019-12-18 13:04,29.97,993.13,1018.92,214,27.22,8.15,-26,1
1576670710,2019-12-18 13:05,29.77,993.13,1018.91,214,27.23,8.06,-28,1
1576670770,2019-12-18 13:06,29.91,993.12,1018.91,214,27.23,8.12,-32,1
1576670831,2019-12-18 13:07,29.84,993.13,1018.91,214,27.24,8.10,-27,1
1576670891,2019-12-18 13:08,30.22,993.14,1018.92,214,27.24,8.28,-30,1
1576670952,2019-12-18 13:09,30.26,993.16,1018.95,214,27.25,8.31,-29,1
1576671012,2019-12-18 13:10,30.48,993.18,1018.96,214,27.26,8.43,-28,1
1576671073,2019-12-18 13:11,30.34,993.17,1018.95,214,27.27,8.37,-25,1
1576671133,2019-12-18 13:12,30.72,993.18,1018.96,214,27.27,8.55,-27,1
1576671194,2019-12-18 13:13,30.79,993.17,1018.95,214,27.28,8.60,-29,1
1576671254,2019-12-18 13:14,30.31,993.17,1018.96,214,27.28,8.36,-33,1
1576671315,2019-12-18 13:15,30.82,993.21,1019.00,214,27.30,8.62,-34,1
1576671375,2019-12-18 13:16,31.18,993.18,1018.97,214,27.30,8.80,-29,1
1576671436,2019-12-18 13:17,31.26,993.20,1018.99,214,27.30,8.84,-30,1
1576671496,2019-12-18 13:18,31.56,993.18,1018.97,214,27.30,8.98,-30,1
1576671557,2019-12-18 13:19,31.17,993.21,1018.99,214,27.32,8.81,-32,1
1576671617,2019-12-18 13:20,30.01,993.23,1019.02,214,27.33,8.26,-31,1
1576671677,2019-12-18 13:21,30.90,993.23,1019.02,214,27.33,8.69,-34,1
1576671798,2019-12-18 13:23,31.80,993.27,1019.05,214,27.34,9.13,-30,1
1576671859,2019-12-18 13:24,32.18,993.28,1019.07,214,27.34,9.30,-30,1
1576671919,2019-12-18 13:25,32.24,993.30,1019.08,214,27.34,9.33,-27,1
1576671980,2019-12-18 13:26,32.21,993.27,1019.06,214,27.33,9.31,-27,1
1576672040,2019-12-18 13:27,32.05,993.27,1019.05,214,27.34,9.24,-22,1
1576672101,2019-12-18 13:28,31.80,993.24,1019.03,214,27.33,9.12,-24,1
1576672161,2019-12-18 13:29,31.83,993.26,1019.04,214,27.33,9.13,-26,1
1576672222,2019-12-18 13:30,31.75,993.24,1019.02,214,27.32,9.08,-25,1
1576672282,2019-12-18 13:31,31.38,993.24,1019.03,214,27.31,8.90,-30,1
1576672343,2019-12-18 13:32,31.77,993.28,1019.07,214,27.31,9.08,-25,1
1576672403,2019-12-18 13:33,31.77,993.30,1019.08,214,27.30,9.07,-27,1
1576672463,2019-12-18 13:34,31.78,993.28,1019.07,214,27.29,9.07,-24,1
1576672524,2019-12-18 13:35,31.75,993.35,1019.14,214,27.28,9.05,-28,1
1576672645,2019-12-18 13:37,31.51,993.35,1019.14,214,27.27,8.93,-29,1
1576672705,2019-12-18 13:38,31.48,993.39,1019.17,214,27.27,8.91,-25,1
1576672766,2019-12-18 13:39,31.38,993.41,1019.19,214,27.26,8.86,-27,1
1576672887,2019-12-18 13:41,31.28,993.42,1019.20,214,27.23,8.78,-29,1
1576672947,2019-12-18 13:42,31.22,993.44,1019.22,214,27.23,8.76,-29,1
1576673008,2019-12-18 13:43,31.02,993.40,1019.18,214,27.23,8.66,-32,1
1576673068,2019-12-18 13:44,32.13,993.39,1019.17,214,27.22,9.18,-26,1
1576673128,2019-12-18 13:45,31.30,993.40,1019.19,214,27.21,8.78,-34,1
1576673188,2019-12-18 13:46,31.12,993.42,1019.21,214,27.21,8.69,-28,1
1576673248,2019-12-18 13:47,30.84,993.43,1019.21,214,27.19,8.54,-27,1
1576673308,2019-12-18 13:48,30.76,993.41,1019.19,214,27.19,8.50,-27,1
1576673369,2019-12-18 13:49,30.51,993.40,1019.19,214,27.18,8.37,-29,1
1576673429,2019-12-18 13:50,30.54,993.42,1019.21,214,27.17,8.38,-26,1
1576673489,2019-12-18 13:51,30.38,993.47,1019.25,214,27.16,8.29,-28,1
1576673669,2019-12-18 13:54,29.91,993.52,1019.31,214,27.13,8.04,-37,1
1576673730,2019-12-18 13:55,29.91,993.50,1019.28,214,27.12,8.03,-34,1
1576673790,2019-12-18 13:56,29.72,993.52,1019.31,214,27.12,7.94,-29,1
1576673850,2019-12-18 13:57,29.73,993.53,1019.31,214,27.11,7.93,-29,1
1576673910,2019-12-18 13:58,29.72,993.52,1019.30,214,27.10,7.92,-24,1
1576673970,2019-12-18 13:59,29.67,993.51,1019.30,214,27.11,7.90,-26,1
1576674031,2019-12-18 14:00,29.63,993.51,1019.29,214,27.11,7.88,-32,1
1576674091,2019-12-18 14:01,29.66,993.54,1019.32,214,27.10,7.89,-24,1
1576674151,2019-12-18 14:02,29.68,993.56,1019.34,214,27.10,7.90,-26,1
1576674211,2019-12-18 14:03,29.59,993.57,1019.35,214,27.10,7.85,-23,1
1576674271,2019-12-18 14:04,29.66,993.60,1019.38,214,27.10,7.89,-32,1
1576674331,2019-12-18 14:05,29.64,993.62,1019.41,214,27.10,7.88,-30,1
1576674392,2019-12-18 14:06,29.59,993.69,1019.47,214,27.09,7.84,-27,1
1576674452,2019-12-18 14:07,29.59,993.68,1019.47,214,27.09,7.84,-28,1
1576674512,2019-12-18 14:08,29.56,993.71,1019.49,214,27.09,7.83,-28,1
1576674572,2019-12-18 14:09,29.57,993.70,1019.48,214,27.07,7.82,-22,1
1576674632,2019-12-18 14:10,29.55,993.69,1019.47,214,27.08,7.82,-28,1
1576674756,2019-12-18 14:12,29.46,993.70,1019.48,214,27.08,7.77,-28,1
1576674816,2019-12-18 14:13,29.44,993.69,1019.47,214,27.07,7.76,-28,1
1576674877,2019-12-18 14:14,29.42,993.72,1019.50,214,27.06,7.74,-31,1
1576674937,2019-12-18 14:15,29.40,993.73,1019.51,214,27.07,7.73,-25,1
1576674998,2019-12-18 14:16,29.35,993.72,1019.50,214,27.06,7.70,-29,1
1576675058,2019-12-18 14:17,29.37,993.72,1019.50,214,27.06,7.71,-31,1
1576675119,2019-12-18 14:18,29.46,993.76,1019.55,214,27.04,7.74,-25,1
1576675179,2019-12-18 14:19,29.34,993.78,1019.56,214,27.06,7.70,-26,1
1576675239,2019-12-18 14:20,29.32,993.79,1019.58,214,27.05,7.68,-27,1
1576675300,2019-12-18 14:21,29.29,993.82,1019.60,214,27.06,7.67,-33,1
1576675360,2019-12-18 14:22,29.31,993.81,1019.59,214,27.05,7.67,-31,1
1576675421,2019-12-18 14:23,29.07,993.82,1019.61,214,27.05,7.55,-30,1
1576675542,2019-12-18 14:25,29.19,993.87,1019.65,214,27.05,7.61,-31,1
1576675663,2019-12-18 14:27,29.15,993.91,1019.70,214,27.04,7.58,-23,1
1576675723,2019-12-18 14:28,29.10,993.91,1019.70,214,27.03,7.55,-33,1
1576675784,2019-12-18 14:29,29.07,993.93,1019.71,214,27.04,7.54,-28,1
1576675844,2019-12-18 14:30,29.01,993.93,1019.72,214,27.04,7.51,-25,1
1576675904,2019-12-18 14:31,29.00,993.94,1019.72,214,27.04,7.51,-29,1
1576675965,2019-12-18 14:32,28.98,993.96,1019.75,214,27.04,7.50,-28,1
1576676025,2019-12-18 14:33,29.01,994.01,1019.79,214,27.03,7.50,-31,1
1576676086,2019-12-18 14:34,29.01,994.02,1019.80,214,27.03,7.50,-28,1
1576676146,2019-12-18 14:35,28.99,994.02,1019.80,214,27.03,7.49,-24,1
1576676207,2019-12-18 14:36,28.98,994.04,1019.82,214,27.03,7.49,-32,1
1576676267,2019-12-18 14:37,28.93,994.03,1019.81,214,27.02,7.46,-32,1
1576676328,2019-12-18 14:38,28.91,994.06,1019.84,214,27.02,7.44,-29,1
1576676388,2019-12-18 14:39,28.91,994.01,1019.80,214,27.01,7.44,-30,1
1576676449,2019-12-18 14:40,28.90,994.01,1019.79,214,27.02,7.44,-31,1
1576676512,2019-12-18 14:41,29.21,994.05,1019.83,214,27.01,7.59,-32,1
1576676572,2019-12-18 14:42,28.88,994.06,1019.84,214,27.01,7.42,-32,1
1576676633,2019-12-18 14:43,28.85,994.07,1019.85,214,27.01,7.41,-35,1
1576676693,2019-12-18 14:44,28.83,994.12,1019.91,214,27.00,7.39,-36,1
1576676754,2019-12-18 14:45,29.24,994.16,1019.94,214,27.00,7.59,-32,1
1576676814,2019-12-18 14:46,28.81,994.15,1019.94,214,26.99,7.37,-25,1
1576676875,2019-12-18 14:47,28.77,994.18,1019.96,214,26.99,7.34,-32,1
1576676935,2019-12-18 14:48,28.73,994.17,1019.96,214,26.99,7.33,-23,1
1576676996,2019-12-18 14:49,28.72,994.23,1020.02,214,26.99,7.32,-27,1
1576677056,2019-12-18 14:50,28.64,994.21,1019.99,214,26.98,7.27,-29,1
1576677116,2019-12-18 14:51,28.68,994.19,1019.97,214,26.99,7.30,-20,1
1576677177,2019-12-18 14:52,28.68,994.20,1019.98,214,26.98,7.29,-23,1
1576677237,2019-12-18 14:53,28.64,994.22,1020.00,214,26.98,7.27,-27,1
1576677298,2019-12-18 14:54,28.65,994.23,1020.01,214,26.97,7.27,-31,1
1576677358,2019-12-18 14:55,28.62,994.27,1020.05,214,26.97,7.25,-29,1
1576677419,2019-12-18 14:56,28.81,994.29,1020.07,214,26.97,7.35,-31,1
1576677543,2019-12-18 14:59,28.66,994.30,1020.09,214,26.96,7.27,-34,1
1576677603,2019-12-18 15:00,28.52,994.34,1020.12,214,26.97,7.20,-19,1
1576677663,2019-12-18 15:01,28.53,994.36,1020.14,214,26.96,7.20,-28,1
1576677724,2019-12-18 15:02,28.54,994.36,1020.14,214,26.96,7.21,-30,1
1576677784,2019-12-18 15:03,28.72,994.37,1020.16,214,26.96,7.30,-24,1
1576677845,2019-12-18 15:04,28.49,994.38,1020.16,214,26.95,7.17,-26,1
1576677905,2019-12-18 15:05,28.51,994.38,1020.16,214,26.95,7.18,-35,1
1576677966,2019-12-18 15:06,28.48,994.38,1020.16,214,26.95,7.16,-26,1
1576678026,2019-12-18 15:07,28.49,994.38,1020.16,214,26.95,7.17,-30,1
1576678087,2019-12-18 15:08,28.45,994.40,1020.19,214,26.95,7.15,-24,1
1576678147,2019-12-18 15:09,28.43,994.43,1020.21,214,26.94,7.13,-29,1
1576678208,2019-12-18 15:10,27.99,994.47,1020.26,214,26.94,6.90,-27,1
1576678268,2019-12-18 15:11,28.42,994.45,1020.23,214,26.93,7.12,-33,1
1576678332,2019-12-18 15:12,28.36,994.47,1020.25,214,26.93,7.09,-31,1
1576678392,2019-12-18 15:13,28.38,994.46,1020.24,214,26.93,7.09,-24,1
1576678452,2019-12-18 15:14,28.35,994.47,1020.25,214,26.93,7.08,-29,1
1576678573,2019-12-18 15:16,28.34,994.48,1020.26,214,26.93,7.08,-22,1
1576678634,2019-12-18 15:17,28.34,994.50,1020.28,214,26.93,7.08,-24,1
1576678694,2019-12-18 15:18,28.31,994.52,1020.31,214,26.92,7.05,-28,1
1576678755,2019-12-18 15:19,28.32,994.53,1020.31,214,26.92,7.06,-32,1
1576678815,2019-12-18 15:20,28.26,994.52,1020.31,214,26.92,7.03,-27,1
1576678876,2019-12-18 15:21,28.36,994.56,1020.34,214,26.92,7.08,-22,1
1576678936,2019-12-18 15:22,28.30,994.58,1020.37,214,26.92,7.04,-29,1
1576678997,2019-12-18 15:23,28.24,994.57,1020.35,214,26.91,7.01,-30,1
1576679057,2019-12-18 15:24,28.25,994.57,1020.36,214,26.91,7.01,-25,1
1576679117,2019-12-18 15:25,28.22,994.60,1020.39,214,26.91,7.00,-29,1
1576679181,2019-12-18 15:26,28.10,994.62,1020.40,214,26.91,6.93,-30,1
1576679241,2019-12-18 15:27,28.16,994.59,1020.38,214,26.91,6.97,-28,1
1576679302,2019-12-18 15:28,28.20,994.62,1020.41,214,26.91,6.98,-32,1
1576679362,2019-12-18 15:29,28.15,994.61,1020.39,214,26.91,6.96,-22,1
1576679423,2019-12-18 15:30,28.14,994.61,1020.39,214,26.90,6.95,-31,1
1576679483,2019-12-18 15:31,28.12,994.65,1020.43,214,26.90,6.94,-24,1
1576679543,2019-12-18 15:32,28.15,994.64,1020.42,214,26.89,6.94,-27,1
1576679604,2019-12-18 15:33,28.10,994.65,1020.43,214,26.90,6.92,-29,1
1576679664,2019-12-18 15:34,28.04,994.63,1020.41,214,26.89,6.89,-32,1
1576679785,2019-12-18 15:36,28.04,994.66,1020.44,214,26.89,6.89,-29,1
1576679846,2019-12-18 15:37,28.17,994.67,1020.45,214,26.89,6.96,-29,1
1576679906,2019-12-18 15:38,28.06,994.68,1020.46,214,26.88,6.89,-26,1
1576679967,2019-12-18 15:39,28.01,994.67,1020.45,214,26.88,6.86,-30,1
1576680027,2019-12-18 15:40,28.03,994.67,1020.45,214,26.87,6.86,-26,1
1576680088,2019-12-18 15:41,28.02,994.71,1020.49,214,26.87,6.86,-27,1
1576680148,2019-12-18 15:42,28.00,994.69,1020.48,214,26.87,6.85,-29,1
1576680208,2019-12-18 15:43,27.95,994.69,1020.48,214,26.87,6.82,-29,1
1576680268,2019-12-18 15:44,27.98,994.69,1020.48,214,26.86,6.83,-29,1
1576680328,2019-12-18 15:45,27.97,994.69,1020.48,214,26.85,6.82,-28,1
1576680388,2019-12-18 15:46,27.94,994.74,1020.52,214,26.86,6.81,-32,1
1576680449,2019-12-18 15:47,27.92,994.73,1020.52,214,26.86,6.80,-31,1
1576680509,2019-12-18 15:48,27.91,994.74,1020.52,214,26.85,6.78,-22,1
1576680569,2019-12-18 15:49,27.92,994.79,1020.57,214,26.85,6.79,-26,1
1576680629,2019-12-18 15:50,27.88,994.82,1020.61,214,26.85,6.77,-26,1
1576680689,2019-12-18 15:51,27.89,994.79,1020.58,214,26.85,6.78,-27,1
1576680810,2019-12-18 15:53,27.91,994.83,1020.61,214,26.84,6.77,-27,1
1576680870,2019-12-18 15:54,27.86,994.78,1020.56,214,26.85,6.76,-31,1
1576680930,2019-12-18 15:55,27.94,994.80,1020.59,214,26.84,6.79,-28,1
1576680990,2019-12-18 15:56,27.82,994.83,1020.61,214,26.84,6.73,-26,1
1576681051,2019-12-18 15:57,27.83,994.83,1020.61,214,26.84,6.73,-30,1
1576681111,2019-12-18 15:58,27.81,994.82,1020.60,214,26.84,6.72,-29,1
1576681231,2019-12-18 16:00,27.77,994.81,1020.59,214,26.84,6.70,-33,1
1576681291,2019-12-18 16:01,27.76,994.82,1020.61,214,26.84,6.70,-31,1
1576681351,2019-12-18 16:02,27.78,994.85,1020.63,214,26.84,6.71,-33,1
1576681412,2019-12-18 16:03,27.77,994.85,1020.63,214,26.83,6.70,-25,1
1576681472,2019-12-18 16:04,27.74,994.88,1020.66,214,26.83,6.68,-31,1
1576681532,2019-12-18 16:05,27.75,994.88,1020.66,214,26.83,6.68,-27,1
1576681592,2019-12-18 16:06,27.74,994.92,1020.70,214,26.82,6.67,-26,1
1576681716,2019-12-18 16:08,27.77,994.94,1020.72,214,26.82,6.69,-31,1
1576681777,2019-12-18 16:09,27.70,994.95,1020.73,214,26.81,6.64,-21,1
1576681837,2019-12-18 16:10,27.71,994.97,1020.75,214,26.81,6.64,-26,1
1576681958,2019-12-18 16:12,27.66,994.99,1020.77,214,26.81,6.62,-28,1
1576682018,2019-12-18 16:13,27.65,995.00,1020.79,214,26.80,6.61,-29,1
1576682079,2019-12-18 16:14,27.64,995.03,1020.82,214,26.80,6.60,-26,1
1576682139,2019-12-18 16:15,27.65,995.03,1020.81,214,26.80,6.61,-27,1
1576682200,2019-12-18 16:16,27.63,995.05,1020.83,214,26.80,6.59,-31,1
1576682260,2019-12-18 16:17,27.61,995.06,1020.84,214,26.79,6.57,-32,1
1576682320,2019-12-18 16:18,27.59,995.09,1020.87,214,26.79,6.57,-28,1
1576682381,2019-12-18 16:19,27.60,995.11,1020.89,214,26.79,6.57,-31,1
1576682441,2019-12-18 16:20,27.34,995.11,1020.90,214,26.79,6.43,-29,1
1576682502,2019-12-18 16:21,27.56,995.13,1020.91,214,26.78,6.54,-27,1
1576682562,2019-12-18 16:22,27.58,995.12,1020.91,214,26.78,6.55,-26,1
1576682623,2019-12-18 16:23,27.56,995.16,1020.94,214,26.78,6.54,-28,1
1576682683,2019-12-18 16:24,27.54,995.17,1020.95,214,26.78,6.53,-22,1
1576682744,2019-12-18 16:25,27.55,995.17,1020.95,214,26.78,6.53,-26,1
1576682804,2019-12-18 16:26,27.50,995.17,1020.95,214,26.78,6.51,-26,1
1576682865,2019-12-18 16:27,27.49,995.16,1020.95,214,26.78,6.51,-29,1
1576682925,2019-12-18 16:28,27.50,995.16,1020.95,214,26.78,6.51,-23,1
1576682986,2019-12-18 16:29,27.48,995.16,1020.94,214,26.78,6.50,-28,1
1576683106,2019-12-18 16:31,27.48,995.15,1020.93,214,26.77,6.49,-30,1
1576683167,2019-12-18 16:32,27.49,995.12,1020.91,214,26.77,6.50,-25,1
1576683227,2019-12-18 16:33,27.55,995.17,1020.95,214,26.77,6.53,-31,1
1576683288,2019-12-18 16:34,27.45,995.15,1020.93,214,26.77,6.47,-30,1
1576683348,2019-12-18 16:35,27.47,995.15,1020.93,214,26.76,6.48,-27,1
1576683472,2019-12-18 16:37,27.43,995.16,1020.94,214,26.77,6.46,-30,1
1576683532,2019-12-18 16:38,27.44,995.16,1020.94,214,26.76,6.46,-28,1
1576683592,2019-12-18 16:39,27.42,995.19,1020.97,214,26.76,6.45,-30,1
1576683653,2019-12-18 16:40,27.44,995.18,1020.97,214,26.75,6.45,-28,1
1576683713,2019-12-18 16:41,27.38,995.20,1020.98,214,26.77,6.44,-29,1
1576683774,2019-12-18 16:42,27.38,995.20,1020.98,214,26.76,6.43,-25,1
1576683834,2019-12-18 16:43,27.37,995.21,1020.99,214,26.76,6.42,-25,1
1576683895,2019-12-18 16:44,27.38,995.16,1020.94,214,26.76,6.43,-28,1
1576683955,2019-12-18 16:45,27.40,995.16,1020.95,214,26.76,6.44,-31,1
1576684015,2019-12-18 16:46,27.34,995.11,1020.89,214,26.75,6.40,-30,1
1576684076,2019-12-18 16:47,27.33,995.11,1020.89,214,26.75,6.39,-27,1
1576684136,2019-12-18 16:48,27.33,995.11,1020.89,214,26.75,6.39,-26,1
1576684197,2019-12-18 16:49,27.33,995.11,1020.89,214,26.75,6.39,-25,1
1576684257,2019-12-18 16:50,27.28,995.11,1020.89,214,26.74,6.36,-33,1
1576684318,2019-12-18 16:51,27.30,995.16,1020.94,214,26.75,6.38,-30,1
1576684378,2019-12-18 16:52,27.23,995.18,1020.96,214,26.75,6.34,-26,1
1576684438,2019-12-18 16:53,27.26,995.18,1020.96,214,26.74,6.35,-27,1
1576684499,2019-12-18 16:54,27.27,995.21,1020.99,214,26.75,6.36,-26,1
1576684559,2019-12-18 16:55,27.27,995.22,1021.00,214,26.74,6.35,-26,1
1576684620,2019-12-18 16:57,27.26,995.22,1021.01,214,26.74,6.35,-26,1
1576684680,2019-12-18 16:58,27.25,995.21,1021.00,214,26.75,6.35,-25,1
1576684741,2019-12-18 16:59,27.27,995.21,1021.00,214,26.74,6.35,-23,1
1576684801,2019-12-18 17:00,27.25,995.19,1020.97,214,26.73,6.33,-25,1
1576684922,2019-12-18 17:02,27.26,995.15,1020.94,214,26.74,6.35,-25,1
1576684983,2019-12-18 17:03,27.25,995.18,1020.96,214,26.73,6.33,-34,1
1576685043,2019-12-18 17:04,27.24,995.20,1020.99,214,26.73,6.33,-29,1
1576685104,2019-12-18 17:05,27.21,995.21,1021.00,214,26.73,6.32,-33,1
1576685164,2019-12-18 17:06,27.18,995.22,1021.00,214,26.74,6.31,-31,1
1576685285,2019-12-18 17:08,27.17,995.21,1020.99,214,26.74,6.30,-26,1
1576685346,2019-12-18 17:09,27.17,995.22,1021.01,214,26.73,6.29,-23,1
1576685406,2019-12-18 17:10,27.17,995.21,1021.00,214,26.73,6.29,-22,1
1576685466,2019-12-18 17:11,27.18,995.22,1021.00,214,26.73,6.30,-26,1
1576685527,2019-12-18 17:12,27.16,995.25,1021.03,214,26.72,6.28,-29,1
1576685587,2019-12-18 17:13,27.15,995.26,1021.05,214,26.72,6.27,-26,1
1576685648,2019-12-18 17:14,27.17,995.27,1021.05,214,26.72,6.28,-27,1
1576685708,2019-12-18 17:15,27.15,995.30,1021.09,214,26.72,6.27,-26,1
1576685769,2019-12-18 17:16,27.15,995.31,1021.10,214,26.71,6.26,-31,1
1576685829,2019-12-18 17:17,26.98,995.34,1021.12,214,26.71,6.17,-26,1
1576685890,2019-12-18 17:18,27.11,995.34,1021.12,214,26.71,6.24,-29,1
1576685950,2019-12-18 17:19,27.11,995.31,1021.09,214,26.72,6.25,-29,1
1576686010,2019-12-18 17:20,27.11,995.33,1021.11,214,26.72,6.25,-21,1
1576686071,2019-12-18 17:21,27.08,995.37,1021.15,214,26.71,6.23,-28,1
1576686131,2019-12-18 17:22,26.57,995.45,1021.24,214,26.72,5.96,-28,1
1576686192,2019-12-18 17:23,27.06,995.45,1021.23,214,26.72,6.22,-27,1
1576686252,2019-12-18 17:24,27.06,995.49,1021.28,214,26.71,6.22,-25,1
1576686313,2019-12-18 17:25,27.45,995.49,1021.28,214,26.71,6.42,-29,1
1576686373,2019-12-18 17:26,27.06,995.49,1021.28,214,26.72,6.22,-28,1
1576686433,2019-12-18 17:27,27.06,995.53,1021.31,214,26.71,6.22,-34,1
1576686494,2019-12-18 17:28,27.05,995.55,1021.34,214,26.71,6.21,-26,1
1576686554,2019-12-18 17:29,27.18,995.56,1021.35,214,26.71,6.28,-24,1
1576686615,2019-12-18 17:30,27.05,995.55,1021.33,214,26.69,6.19,-35,1
1576686675,2019-12-18 17:31,26.99,995.60,1021.38,214,26.71,6.18,-29,1
1576686736,2019-12-18 17:32,27.01,995.59,1021.37,214,26.71,6.19,-30,1
1576686796,2019-12-18 17:33,26.99,995.62,1021.40,214,26.71,6.18,-26,1
1576686857,2019-12-18 17:34,26.99,995.62,1021.40,214,26.72,6.19,-31,1
1576686917,2019-12-18 17:35,26.85,995.64,1021.42,214,26.71,6.10,-30,1
1576686978,2019-12-18 17:36,27.00,995.62,1021.40,214,26.71,6.19,-25,1
1576687038,2019-12-18 17:37,26.62,995.65,1021.43,214,26.71,5.98,-22,1
1576687099,2019-12-18 17:38,26.99,995.65,1021.44,214,26.70,6.17,-23,1
1576687159,2019-12-18 17:39,26.98,995.63,1021.42,214,26.71,6.17,-30,1
1576687219,2019-12-18 17:40,26.97,995.66,1021.44,214,26.70,6.16,-35,1
1576687280,2019-12-18 17:41,26.83,995.70,1021.48,214,26.70,6.08,-22,1
1576687340,2019-12-18 17:42,26.95,995.68,1021.46,214,26.70,6.15,-31,1
1576687401,2019-12-18 17:43,27.01,995.69,1021.48,214,26.70,6.18,-36,1
1576687461,2019-12-18 17:44,26.95,995.72,1021.50,214,26.70,6.15,-25,1
1576687522,2019-12-18 17:45,26.94,995.71,1021.49,214,26.70,6.14,-28,1
1576687582,2019-12-18 17:46,26.94,995.73,1021.51,214,26.70,6.14,-23,1
1576687643,2019-12-18 17:47,26.90,995.72,1021.50,214,26.69,6.11,-31,1
1576687703,2019-12-18 17:48,26.90,995.74,1021.52,214,26.70,6.12,-33,1
1576687763,2019-12-18 17:49,26.96,995.75,1021.53,214,26.69,6.14,-21,1
1576687824,2019-12-18 17:50,26.87,995.74,1021.53,214,26.69,6.10,-25,1
1576687884,2019-12-18 17:51,26.87,995.77,1021.55,214,26.70,6.10,-32,1
1576687945,2019-12-18 17:52,26.87,995.79,1021.57,214,26.70,6.11,-27,1
1576688005,2019-12-18 17:53,26.86,995.79,1021.57,214,26.70,6.10,-24,1
1576688066,2019-12-18 17:54,26.85,995.83,1021.61,214,26.70,6.09,-25,1
1576688126,2019-12-18 17:55,26.86,995.85,1021.63,214,26.70,6.10,-26,1
1576688186,2019-12-18 17:56,26.85,995.86,1021.64,214,26.70,6.09,-28,1
1576688247,2019-12-18 17:57,26.83,995.87,1021.66,214,26.70,6.08,-29,1
1576688307,2019-12-18 17:58,26.85,995.87,1021.66,214,26.69,6.08,-30,1
1576688368,2019-12-18 17:59,26.84,995.88,1021.67,214,26.69,6.08,-30,1
1576688428,2019-12-18 18:00,26.85,995.90,1021.68,214,26.69,6.08,-30,1
1576688488,2019-12-18 18:01,26.84,995.94,1021.72,214,26.69,6.08,-27,1
1576688548,2019-12-18 18:02,26.83,995.95,1021.74,214,26.69,6.07,-28,1
1576688608,2019-12-18 18:03,26.83,995.93,1021.72,214,26.68,6.06,-32,1
1576688669,2019-12-18 18:04,26.81,995.95,1021.73,214,26.68,6.06,-22,1
1576688729,2019-12-18 18:05,26.81,995.97,1021.76,214,26.68,6.06,-29,1
1576688789,2019-12-18 18:06,26.83,995.98,1021.76,214,26.67,6.06,-33,1
1576688849,2019-12-18 18:07,26.83,996.03,1021.81,214,26.68,6.06,-28,1
1576688909,2019-12-18 18:08,26.81,996.02,1021.80,214,26.68,6.06,-27,1
1576688969,2019-12-18 18:09,26.81,996.02,1021.80,214,26.68,6.06,-25,1
1576689030,2019-12-18 18:10,26.81,996.07,1021.85,214,26.68,6.06,-30,1
1576689090,2019-12-18 18:11,26.84,996.09,1021.87,214,26.67,6.06,-36,1
1576689150,2019-12-18 18:12,26.85,996.09,1021.88,214,26.67,6.07,-28,1
1576689210,2019-12-18 18:13,26.83,996.14,1021.92,214,26.67,6.06,-28,1
1576689270,2019-12-18 18:14,27.03,996.17,1021.95,214,26.67,6.17,-31,1
1576689330,2019-12-18 18:15,26.85,996.16,1021.94,214,26.68,6.08,-29,1
1576689391,2019-12-18 18:16,26.84,996.17,1021.95,214,26.67,6.06,-31,1
1576689511,2019-12-18 18:18,26.85,996.14,1021.93,214,26.67,6.07,-27,1
1576689571,2019-12-18 18:19,26.96,996.15,1021.93,214,26.68,6.13,-21,1
1576689631,2019-12-18 18:20,26.85,996.11,1021.90,214,26.68,6.08,-31,1
1576689692,2019-12-18 18:21,26.84,996.11,1021.89,214,26.67,6.06,-23,1
1576689752,2019-12-18 18:22,26.83,996.13,1021.91,214,26.68,6.06,-28,1
1576689812,2019-12-18 18:23,26.84,996.17,1021.95,214,26.68,6.07,-28,1
1576689872,2019-12-18 18:24,26.80,996.18,1021.96,214,26.68,6.05,-21,1
1576689932,2019-12-18 18:25,26.80,996.19,1021.97,214,26.68,6.05,-29,1
1576689992,2019-12-18 18:26,26.83,996.17,1021.96,214,26.68,6.06,-19,1
1576690113,2019-12-18 18:28,27.00,996.18,1021.96,214,26.68,6.16,-30,1
1576690176,2019-12-18 18:29,26.77,996.18,1021.96,214,26.68,6.03,-30,1
1576690236,2019-12-18 18:30,26.78,996.21,1021.99,214,26.68,6.04,-27,1
1576690296,2019-12-18 18:31,26.77,996.23,1022.01,214,26.68,6.03,-32,1
1576690417,2019-12-18 18:33,26.83,996.25,1022.03,214,26.68,6.06,-25,1
1576690478,2019-12-18 18:34,26.77,996.25,1022.03,214,26.68,6.03,-27,1
1576690538,2019-12-18 18:35,26.35,996.26,1022.04,214,26.68,5.81,-28,1
1576690599,2019-12-18 18:36,26.74,996.24,1022.03,214,26.68,6.02,-28,1
1576690659,2019-12-18 18:37,26.73,996.24,1022.03,214,26.69,6.02,-31,1
1576690719,2019-12-18 18:38,26.71,996.22,1022.01,214,26.69,6.01,-27,1
1576690780,2019-12-18 18:39,26.73,996.28,1022.06,214,26.69,6.02,-31,1
1576690840,2019-12-18 18:40,27.04,996.26,1022.04,214,26.69,6.19,-26,1
1576690901,2019-12-18 18:41,26.71,996.25,1022.03,214,26.69,6.01,-32,1
1576690961,2019-12-18 18:42,26.69,996.24,1022.02,214,26.69,6.00,-22,1
1576691022,2019-12-18 18:43,26.73,996.24,1022.02,214,26.68,6.01,-25,1
1576691082,2019-12-18 18:44,26.56,996.23,1022.01,214,26.68,5.92,-32,1
1576691142,2019-12-18 18:45,26.67,996.25,1022.03,214,26.69,5.99,-29,1
1576691263,2019-12-18 18:47,26.65,996.30,1022.09,214,26.68,5.97,-23,1
1576691384,2019-12-18 18:49,26.65,996.31,1022.09,214,26.68,5.97,-28,1
1576691445,2019-12-18 18:50,26.62,996.34,1022.13,214,26.68,5.95,-30,1
1576691505,2019-12-18 18:51,26.62,996.36,1022.14,214,26.68,5.95,-30,1
1576691565,2019-12-18 18:52,26.62,996.33,1022.12,214,26.69,5.96,-25,1
1576691626,2019-12-18 18:53,26.62,996.37,1022.16,214,26.69,5.96,-28,1
1576691686,2019-12-18 18:54,26.59,996.38,1022.17,214,26.69,5.95,-27,1
1576691747,2019-12-18 18:55,26.59,996.39,1022.18,214,26.69,5.95,-31,1
1576691807,2019-12-18 18:56,26.57,996.43,1022.21,214,26.70,5.94,-28,1
1576691867,2019-12-18 18:57,26.54,996.44,1022.22,214,26.70,5.93,-30,1
1576691928,2019-12-18 18:58,26.55,996.44,1022.22,214,26.70,5.93,-30,1
1576691988,2019-12-18 18:59,26.62,996.45,1022.23,214,26.70,5.97,-27,1
1576692049,2019-12-18 19:00,26.54,996.46,1022.25,214,26.70,5.93,-32,1
1576692109,2019-12-18 19:01,26.52,996.49,1022.27,214,26.70,5.91,-28,1
1576692170,2019-12-18 19:02,26.52,996.51,1022.29,214,26.70,5.91,-34,1
1576692230,2019-12-18 19:03,26.52,996.50,1022.28,214,26.70,5.91,-30,1
1576692290,2019-12-18 19:04,26.51,996.50,1022.29,214,26.70,5.91,-26,1
1576692351,2019-12-18 19:05,26.51,996.52,1022.30,214,26.70,5.91,-29,1
1576692411,2019-12-18 19:06,26.52,996.53,1022.32,214,26.69,5.90,-28,1
1576692472,2019-12-18 19:07,26.51,996.60,1022.38,214,26.70,5.91,-31,1
1576692535,2019-12-18 19:08,26.48,996.58,1022.36,214,26.70,5.90,-28,1
1576692595,2019-12-18 19:09,26.48,996.62,1022.40,214,26.70,5.90,-24,1
1576692656,2019-12-18 19:10,26.47,996.63,1022.41,214,26.70,5.89,-26,1
1576692716,2019-12-18 19:11,26.49,996.63,1022.41,214,26.69,5.89,-30,1
1576692776,2019-12-18 19:12,26.48,996.67,1022.45,214,26.70,5.90,-25,1
1576692837,2019-12-18 19:13,26.47,996.68,1022.47,214,26.69,5.88,-27,1
1576692897,2019-12-18 19:14,26.46,996.70,1022.48,214,26.69,5.87,-31,1
1576692957,2019-12-18 19:15,26.47,996.71,1022.49,214,26.69,5.88,-26,1
1576693081,2019-12-18 19:18,26.47,996.69,1022.47,214,26.69,5.88,-33,1
1576693141,2019-12-18 19:19,26.13,996.70,1022.48,214,26.69,5.69,-26,1
1576693262,2019-12-18 19:21,26.44,996.73,1022.52,214,26.69,5.86,-31,1
1576693322,2019-12-18 19:22,26.44,996.74,1022.52,214,26.69,5.86,-23,1
1576693383,2019-12-18 19:23,26.45,996.79,1022.57,214,26.69,5.87,-29,1
1576693443,2019-12-18 19:24,26.44,996.79,1022.57,214,26.69,5.86,-32,1
1576693504,2019-12-18 19:25,26.42,996.81,1022.59,214,26.69,5.85,-29,1
1576693564,2019-12-18 19:26,26.42,996.83,1022.61,214,26.69,5.85,-28,1
1576693625,2019-12-18 19:27,26.44,996.86,1022.64,214,26.68,5.85,-29,1
1576693685,2019-12-18 19:28,26.45,996.89,1022.67,214,26.68,5.86,-26,1
1576693745,2019-12-18 19:29,26.43,996.89,1022.67,214,26.68,5.85,-30,1
1576693866,2019-12-18 19:31,26.41,996.87,1022.65,214,26.68,5.84,-28,1
1576693930,2019-12-18 19:32,26.58,996.87,1022.65,214,26.68,5.93,-25,1
1576693990,2019-12-18 19:33,26.38,996.90,1022.69,214,26.68,5.82,-31,1
1576694051,2019-12-18 19:34,26.37,996.92,1022.71,214,26.68,5.82,-27,1
1576694111,2019-12-18 19:35,26.45,996.92,1022.70,214,26.68,5.86,-24,1
1576694171,2019-12-18 19:36,26.29,996.90,1022.68,214,26.68,5.77,-24,1
1576694232,2019-12-18 19:37,26.37,996.89,1022.67,214,26.69,5.83,-28,1
1576694292,2019-12-18 19:38,26.38,996.89,1022.67,214,26.68,5.82,-34,1
1576694352,2019-12-18 19:39,26.35,996.87,1022.65,214,26.68,5.81,-28,1
1576694413,2019-12-18 19:40,26.34,996.84,1022.62,214,26.68,5.80,-34,1
1576694534,2019-12-18 19:42,26.35,996.88,1022.66,214,26.68,5.81,-28,1
1576694594,2019-12-18 19:43,26.34,996.90,1022.68,214,26.68,5.80,-30,1
1576694654,2019-12-18 19:44,26.34,996.93,1022.71,214,26.68,5.80,-29,1
1576694715,2019-12-18 19:45,26.33,996.95,1022.74,214,26.68,5.79,-23,1
1576694775,2019-12-18 19:46,26.32,996.98,1022.76,214,26.69,5.80,-34,1
1576694835,2019-12-18 19:47,26.29,996.97,1022.75,214,26.69,5.78,-31,1
1576694896,2019-12-18 19:48,26.31,996.96,1022.74,214,26.68,5.78,-28,1
1576694956,2019-12-18 19:49,26.31,996.99,1022.77,214,26.68,5.78,-29,1
1576695017,2019-12-18 19:50,26.31,996.99,1022.78,214,26.69,5.79,-30,1
1576695077,2019-12-18 19:51,26.31,997.04,1022.82,214,26.68,5.78,-26,1
1576695137,2019-12-18 19:52,26.31,997.07,1022.85,214,26.68,5.78,-25,1
1576695258,2019-12-18 19:54,26.29,997.11,1022.90,214,26.69,5.78,-27,1
1576695379,2019-12-18 19:56,26.30,997.15,1022.93,214,26.69,5.78,-32,1
1576695439,2019-12-18 19:57,26.27,997.14,1022.92,214,26.69,5.77,-32,1
1576695500,2019-12-18 19:58,26.27,997.15,1022.94,214,26.69,5.77,-26,1
1576695560,2019-12-18 19:59,26.25,997.17,1022.95,214,26.69,5.76,-25,1
1576695681,2019-12-18 20:01,26.24,997.22,1023.01,214,26.69,5.75,-27,1
1576695741,2019-12-18 20:02,26.09,997.28,1023.06,214,26.69,5.67,-30,1
1576695801,2019-12-18 20:03,26.24,997.32,1023.10,214,26.69,5.75,-19,1
1576695862,2019-12-18 20:04,26.20,997.39,1023.18,214,26.70,5.74,-24,1
1576695922,2019-12-18 20:05,26.22,997.38,1023.16,214,26.69,5.74,-31,1
1576695983,2019-12-18 20:06,26.20,997.42,1023.21,214,26.70,5.74,-25,1
1576696043,2019-12-18 20:07,26.21,997.44,1023.22,214,26.69,5.74,-28,1
1576696104,2019-12-18 20:08,26.22,997.45,1023.23,214,26.70,5.75,-23,1
1576696164,2019-12-18 20:09,26.20,997.47,1023.26,214,26.70,5.74,-26,1
1576696285,2019-12-18 20:11,26.20,997.49,1023.27,214,26.69,5.73,-28,1
1576696345,2019-12-18 20:12,26.20,997.52,1023.30,214,26.69,5.73,-30,1
1576696405,2019-12-18 20:13,26.20,997.51,1023.29,214,26.69,5.73,-29,1
1576696526,2019-12-18 20:15,26.17,997.57,1023.35,214,26.69,5.72,-31,1
1576696586,2019-12-18 20:16,26.16,997.59,1023.37,214,26.69,5.71,-31,1
1576696647,2019-12-18 20:17,26.23,997.58,1023.37,214,26.69,5.75,-27,1
1576696707,2019-12-18 20:18,26.17,997.60,1023.39,214,26.69,5.72,-27,1
1576696767,2019-12-18 20:19,26.33,997.59,1023.37,214,26.69,5.80,-33,1
1576696828,2019-12-18 20:20,26.14,997.60,1023.38,214,26.69,5.70,-30,1
1576696948,2019-12-18 20:22,26.14,997.59,1023.37,214,26.69,5.70,-28,1
1576697008,2019-12-18 20:23,26.14,997.59,1023.37,214,26.69,5.70,-31,1
1576697069,2019-12-18 20:24,26.15,997.58,1023.36,214,26.69,5.70,-32,1
1576697129,2019-12-18 20:25,25.75,997.59,1023.37,214,26.69,5.48,-31,1
1576697189,2019-12-18 20:26,26.15,997.58,1023.36,214,26.68,5.70,-24,1
1576697309,2019-12-18 20:28,26.14,997.63,1023.41,214,26.68,5.69,-26,1
1576697429,2019-12-18 20:30,26.14,997.62,1023.40,214,26.68,5.69,-26,1
1576697490,2019-12-18 20:31,26.12,997.61,1023.39,214,26.68,5.68,-24,1
1576697550,2019-12-18 20:32,26.13,997.64,1023.42,214,26.69,5.69,-29,1
1576697610,2019-12-18 20:33,26.12,997.62,1023.41,214,26.68,5.68,-28,1
1576697670,2019-12-18 20:34,26.12,997.62,1023.40,214,26.68,5.68,-33,1
1576697730,2019-12-18 20:35,26.11,997.61,1023.39,214,26.69,5.68,-26,1
1576697790,2019-12-18 20:36,26.09,997.62,1023.40,214,26.69,5.67,-29,1
1576697851,2019-12-18 20:37,26.10,997.62,1023.40,214,26.68,5.67,-27,1
1576697911,2019-12-18 20:38,26.09,997.61,1023.39,214,26.69,5.67,-27,1
1576697971,2019-12-18 20:39,26.09,997.66,1023.44,214,26.68,5.66,-24,1
1576698031,2019-12-18 20:40,26.09,997.65,1023.43,214,26.69,5.67,-27,1
1576698091,2019-12-18 20:41,26.09,997.66,1023.44,214,26.69,5.67,-28,1
1576698151,2019-12-18 20:42,26.10,997.69,1023.47,214,26.69,5.67,-29,1
1576698212,2019-12-18 20:43,26.09,997.70,1023.48,214,26.68,5.66,-26,1
1576698332,2019-12-18 20:45,26.06,997.71,1023.50,214,26.68,5.65,-25,1
1576698392,2019-12-18 20:46,26.06,997.74,1023.52,214,26.68,5.65,-33,1
1576698452,2019-12-18 20:47,26.11,997.77,1023.55,214,26.68,5.67,-25,1
1576698512,2019-12-18 20:48,26.06,997.79,1023.57,214,26.68,5.65,-32,1
1576698572,2019-12-18 20:49,26.06,997.78,1023.56,214,26.68,5.65,-32,1
1576698632,2019-12-18 20:50,26.08,997.79,1023.57,214,26.68,5.65,-29,1
1576698693,2019-12-18 20:51,26.06,997.84,1023.63,214,26.68,5.65,-23,1
1576698753,2019-12-18 20:52,26.05,997.87,1023.65,214,26.69,5.65,-33,1
1576698814,2019-12-18 20:53,26.04,997.90,1023.68,214,26.69,5.64,-30,1
1576698874,2019-12-18 20:54,26.05,997.89,1023.67,214,26.69,5.65,-32,1
1576698935,2019-12-18 20:55,26.04,997.95,1023.73,214,26.68,5.64,-29,1
1576698995,2019-12-18 20:56,26.02,997.94,1023.72,214,26.68,5.62,-30,1
1576699055,2019-12-18 20:57,25.98,997.94,1023.72,214,26.68,5.60,-30,1
1576699116,2019-12-18 20:58,26.04,997.90,1023.69,214,26.68,5.63,-30,1
1576699176,2019-12-18 20:59,26.03,997.87,1023.66,214,26.69,5.64,-25,1
1576699236,2019-12-18 21:00,26.03,997.81,1023.60,214,26.68,5.63,-24,1
1576699297,2019-12-18 21:01,26.03,997.82,1023.61,214,26.68,5.63,-29,1
1576699357,2019-12-18 21:02,26.01,997.83,1023.62,214,26.68,5.62,-23,1
1576699418,2019-12-18 21:03,26.01,997.80,1023.59,214,26.68,5.62,-25,1
1576699478,2019-12-18 21:04,26.13,997.78,1023.56,214,26.68,5.68,-26,1
1576699538,2019-12-18 21:05,26.00,997.78,1023.56,214,26.68,5.61,-24,1
1576699598,2019-12-18 21:06,26.00,997.80,1023.59,214,26.68,5.61,-34,1
1576699659,2019-12-18 21:07,26.00,997.84,1023.62,214,26.67,5.60,-29,1
1576699719,2019-12-18 21:08,25.98,997.84,1023.63,214,26.69,5.61,-30,1
1576699779,2019-12-18 21:09,26.00,997.87,1023.65,214,26.69,5.62,-29,1
1576699843,2019-12-18 21:10,25.99,997.91,1023.69,214,26.68,5.60,-24,1
1576699903,2019-12-18 21:11,26.00,997.93,1023.71,214,26.68,5.61,-29,1
1576699963,2019-12-18 21:12,26.00,997.94,1023.72,214,26.69,5.62,-25,1
1576700024,2019-12-18 21:13,25.98,997.94,1023.73,214,26.69,5.61,-24,1
1576700084,2019-12-18 21:14,25.96,997.96,1023.75,214,26.69,5.60,-27,1
1576700144,2019-12-18 21:15,25.98,997.96,1023.74,214,26.69,5.61,-30,1
1576700265,2019-12-18 21:17,25.96,997.99,1023.78,214,26.69,5.60,-29,1
1576700325,2019-12-18 21:18,25.95,997.99,1023.77,214,26.69,5.59,-22,1
1576700386,2019-12-18 21:19,25.95,998.02,1023.80,214,26.69,5.59,-27,1
1576700446,2019-12-18 21:20,25.95,998.02,1023.80,214,26.69,5.59,-35,1
1576700506,2019-12-18 21:21,25.92,998.05,1023.83,214,26.69,5.58,-27,1
1576700567,2019-12-18 21:22,25.95,998.09,1023.87,214,26.69,5.59,-26,1
1576700627,2019-12-18 21:23,25.93,998.06,1023.84,214,26.68,5.57,-29,1
1576700687,2019-12-18 21:24,25.93,998.11,1023.89,214,26.69,5.58,-25,1
1576700747,2019-12-18 21:25,25.92,998.10,1023.88,214,26.69,5.58,-27,1
1576700808,2019-12-18 21:26,25.92,998.10,1023.88,214,26.69,5.58,-25,1
1576700868,2019-12-18 21:27,25.92,998.12,1023.90,214,26.70,5.59,-33,1
1576700928,2019-12-18 21:28,25.92,998.12,1023.91,214,26.69,5.58,-26,1
1576700989,2019-12-18 21:29,26.06,998.10,1023.88,214,26.69,5.66,-23,1
1576701049,2019-12-18 21:30,25.92,998.14,1023.92,214,26.69,5.58,-28,1
1576701109,2019-12-18 21:31,25.96,998.14,1023.92,214,26.69,5.60,-26,1
1576701169,2019-12-18 21:32,25.92,998.13,1023.91,214,26.70,5.59,-28,1
1576701230,2019-12-18 21:33,25.90,998.12,1023.90,214,26.69,5.56,-27,1
1576701290,2019-12-18 21:34,25.89,998.12,1023.90,214,26.69,5.56,-30,1
1576701350,2019-12-18 21:35,25.91,998.11,1023.89,214,26.69,5.57,-26,1
1576701411,2019-12-18 21:36,25.88,998.13,1023.91,214,26.70,5.56,-26,1
1576701471,2019-12-18 21:37,25.89,998.14,1023.92,214,26.69,5.56,-23,1
1576701531,2019-12-18 21:38,25.88,998.14,1023.93,214,26.69,5.55,-28,1
1576701592,2019-12-18 21:39,25.88,998.17,1023.96,214,26.69,5.55,-26,1
1576701652,2019-12-18 21:40,25.89,998.15,1023.93,214,26.69,5.56,-31,1
1576701712,2019-12-18 21:41,25.89,998.15,1023.93,214,26.68,5.55,-22,1
1576701773,2019-12-18 21:42,25.90,998.14,1023.93,214,26.68,5.56,-29,1
1576701833,2019-12-18 21:43,25.89,998.17,1023.95,214,26.68,5.55,-30,1
1576701893,2019-12-18 21:44,25.88,998.18,1023.96,214,26.68,5.54,-32,1
1576701953,2019-12-18 21:45,25.89,998.18,1023.97,214,26.67,5.54,-25,1
1576702014,2019-12-18 21:46,25.90,998.20,1023.99,214,26.66,5.54,-27,1
1576702074,2019-12-18 21:47,25.90,998.21,1024.00,214,26.66,5.54,-28,1
1576702134,2019-12-18 21:48,25.89,998.23,1024.01,214,26.67,5.54,-26,1
1576702255,2019-12-18 21:50,25.87,998.25,1024.03,214,26.65,5.52,-29,1
1576702315,2019-12-18 21:51,25.88,998.32,1024.10,214,26.65,5.52,-28,1
1576702375,2019-12-18 21:52,25.90,998.37,1024.15,214,26.64,5.52,-25,1
1576702436,2019-12-18 21:53,25.88,998.37,1024.16,214,26.64,5.51,-28,1
1576702496,2019-12-18 21:54,25.88,998.39,1024.17,214,26.64,5.51,-26,1
1576702556,2019-12-18 21:55,25.90,998.37,1024.16,214,26.64,5.52,-30,1
1576702617,2019-12-18 21:56,25.89,998.34,1024.13,214,26.63,5.51,-30,1
1576702677,2019-12-18 21:57,25.91,998.36,1024.14,214,26.62,5.51,-34,1
1576702737,2019-12-18 21:58,25.92,998.35,1024.13,214,26.62,5.52,-26,1
1576702798,2019-12-18 21:59,25.91,998.38,1024.17,214,26.62,5.51,-29,1
1576702858,2019-12-18 22:00,25.93,998.39,1024.18,214,26.61,5.51,-28,1
1576702918,2019-12-18 22:01,25.92,998.38,1024.17,214,26.60,5.50,-28,1
1576702979,2019-12-18 22:02,25.92,998.35,1024.13,214,26.61,5.51,-27,1
1576703039,2019-12-18 22:03,25.93,998.37,1024.15,214,26.59,5.50,-25,1
1576703099,2019-12-18 22:04,25.92,998.39,1024.17,214,26.59,5.49,-28,1
1576703159,2019-12-18 22:05,25.95,998.42,1024.20,214,26.60,5.52,-22,1
1576703220,2019-12-18 22:07,25.94,998.44,1024.23,214,26.58,5.49,-26,1
1576703280,2019-12-18 22:08,25.92,998.42,1024.20,214,26.59,5.49,-28,1
1576703341,2019-12-18 22:09,25.93,998.44,1024.22,214,26.58,5.49,-24,1
1576703401,2019-12-18 22:10,25.92,998.43,1024.21,214,26.59,5.49,-27,1
1576703461,2019-12-18 22:11,25.91,998.43,1024.21,214,26.58,5.48,-32,1
1576703521,2019-12-18 22:12,25.90,998.41,1024.19,214,26.57,5.46,-28,1
1576703582,2019-12-18 22:13,25.92,998.40,1024.18,214,26.57,5.48,-32,1
1576703642,2019-12-18 22:14,25.91,998.35,1024.13,214,26.57,5.47,-26,1
1576703702,2019-12-18 22:15,25.91,998.39,1024.17,214,26.57,5.47,-32,1
1576703763,2019-12-18 22:16,25.90,998.42,1024.21,214,26.57,5.46,-29,1
1576703823,2019-12-18 22:17,25.91,998.41,1024.19,214,26.57,5.47,-34,1
1576703883,2019-12-18 22:18,26.34,998.43,1024.22,214,26.56,5.70,-25,1
1576704004,2019-12-18 22:20,25.79,998.48,1024.26,214,26.56,5.39,-23,1
1576704064,2019-12-18 22:21,25.90,998.51,1024.29,214,26.56,5.46,-28,1
1576704124,2019-12-18 22:22,25.91,998.52,1024.31,214,26.56,5.46,-33,1
1576704185,2019-12-18 22:23,25.90,998.50,1024.28,214,26.56,5.46,-26,1
1576704245,2019-12-18 22:24,26.09,998.46,1024.24,214,26.56,5.56,-26,1
1576704308,2019-12-18 22:25,25.88,998.46,1024.24,214,26.56,5.44,-31,1
1576704369,2019-12-18 22:26,25.87,998.46,1024.24,214,26.56,5.44,-26,1
1576704429,2019-12-18 22:27,25.88,998.49,1024.27,214,26.56,5.44,-33,1
1576704489,2019-12-18 22:28,25.86,998.51,1024.29,214,26.56,5.43,-30,1
1576704549,2019-12-18 22:29,25.91,998.47,1024.25,214,26.57,5.47,-29,1
1576704610,2019-12-18 22:30,25.85,998.50,1024.28,214,26.56,5.43,-31,1
1576704670,2019-12-18 22:31,25.86,998.49,1024.27,214,26.57,5.44,-30,1
1576704730,2019-12-18 22:32,25.85,998.47,1024.25,214,26.57,5.43,-30,1
1576704791,2019-12-18 22:33,25.83,998.47,1024.25,214,26.57,5.42,-26,1
1576704851,2019-12-18 22:34,25.83,998.43,1024.22,214,26.57,5.42,-26,1
1576704911,2019-12-18 22:35,25.83,998.43,1024.21,214,26.57,5.42,-27,1
1576704972,2019-12-18 22:36,25.81,998.41,1024.19,214,26.57,5.42,-30,1
1576705032,2019-12-18 22:37,25.83,998.40,1024.19,214,26.57,5.42,-29,1
1576705092,2019-12-18 22:38,25.82,998.41,1024.20,214,26.57,5.42,-30,1
1576705152,2019-12-18 22:39,25.79,998.44,1024.22,214,26.57,5.40,-24,1
1576705213,2019-12-18 22:40,25.78,998.48,1024.26,214,26.57,5.40,-32,1
1576705273,2019-12-18 22:41,25.79,998.46,1024.24,214,26.57,5.40,-22,1
1576705333,2019-12-18 22:42,25.81,998.48,1024.27,214,26.56,5.41,-30,1
1576705394,2019-12-18 22:43,25.80,998.48,1024.27,214,26.56,5.40,-23,1
1576705454,2019-12-18 22:44,25.77,998.50,1024.28,214,26.57,5.39,-29,1
1576705514,2019-12-18 22:45,25.76,998.47,1024.25,214,26.57,5.38,-22,1
1576705575,2019-12-18 22:46,25.78,998.47,1024.25,214,26.57,5.40,-22,1
1576705635,2019-12-18 22:47,25.78,998.46,1024.24,214,26.57,5.40,-30,1
1576705695,2019-12-18 22:48,25.77,998.48,1024.27,214,26.57,5.39,-27,1
1576705755,2019-12-18 22:49,25.77,998.48,1024.26,214,26.57,5.39,-32,1
1576705816,2019-12-18 22:50,25.73,998.50,1024.28,214,26.58,5.37,-32,1
1576705876,2019-12-18 22:51,25.74,998.50,1024.28,214,26.58,5.38,-34,1
1576705936,2019-12-18 22:52,25.74,998.49,1024.27,214,26.58,5.38,-27,1
1576705997,2019-12-18 22:53,25.73,998.48,1024.26,214,26.58,5.37,-26,1
1576706117,2019-12-18 22:55,25.68,998.47,1024.25,214,26.57,5.34,-29,1
1576706178,2019-12-18 22:56,25.70,998.46,1024.24,214,26.58,5.36,-27,1
1576706238,2019-12-18 22:57,25.52,998.48,1024.27,214,26.57,5.25,-21,1
1576706298,2019-12-18 22:58,25.74,998.50,1024.28,214,26.57,5.37,-28,1
1576706359,2019-12-18 22:59,25.70,998.51,1024.29,214,26.57,5.35,-30,1
1576706419,2019-12-18 23:00,25.73,998.51,1024.29,214,26.57,5.37,-31,1
1576706479,2019-12-18 23:01,25.70,998.53,1024.31,214,26.57,5.35,-25,1
1576706539,2019-12-18 23:02,25.71,998.54,1024.32,214,26.57,5.36,-32,1
1576706600,2019-12-18 23:03,25.70,998.59,1024.37,214,26.57,5.35,-27,1
1576706660,2019-12-18 23:04,25.70,998.55,1024.33,214,26.56,5.34,-30,1
1576706720,2019-12-18 23:05,25.70,998.58,1024.37,214,26.58,5.36,-29,1
1576706781,2019-12-18 23:06,25.40,998.59,1024.38,214,26.57,5.18,-29,1
1576706841,2019-12-18 23:07,25.68,998.57,1024.35,214,26.57,5.34,-31,1
1576706901,2019-12-18 23:08,25.68,998.55,1024.33,214,26.57,5.34,-29,1
1576706962,2019-12-18 23:09,25.68,998.56,1024.34,214,26.57,5.34,-24,1
1576707022,2019-12-18 23:10,25.67,998.57,1024.35,214,26.57,5.34,-24,1
1576707082,2019-12-18 23:11,25.68,998.56,1024.34,214,26.57,5.34,-27,1
1576707145,2019-12-18 23:12,25.66,998.53,1024.32,214,26.58,5.34,-25,1
1576707205,2019-12-18 23:13,25.66,998.55,1024.33,214,26.57,5.33,-24,1
1576707326,2019-12-18 23:15,25.66,998.57,1024.36,214,26.57,5.33,-29,1
1576707386,2019-12-18 23:16,25.67,998.54,1024.33,214,26.57,5.34,-29,1
1576707446,2019-12-18 23:17,25.65,998.57,1024.35,214,26.56,5.31,-25,1
1576707567,2019-12-18 23:19,25.64,998.59,1024.37,214,26.57,5.32,-33,1
1576707688,2019-12-18 23:21,25.21,998.58,1024.36,214,26.57,5.07,-22,1
1576707748,2019-12-18 23:22,25.63,998.60,1024.39,214,26.57,5.31,-23,1
1576707808,2019-12-18 23:23,25.62,998.62,1024.41,214,26.57,5.30,-26,1
1576707868,2019-12-18 23:24,25.64,998.65,1024.43,214,26.58,5.33,-21,1
1576707928,2019-12-18 23:25,25.62,998.66,1024.44,214,26.57,5.30,-30,1
1576707988,2019-12-18 23:26,25.63,998.70,1024.48,214,26.57,5.31,-26,1
1576708049,2019-12-18 23:27,25.89,998.71,1024.49,214,26.56,5.45,-26,1
1576708109,2019-12-18 23:28,25.59,998.73,1024.51,214,26.55,5.28,-23,1
1576708169,2019-12-18 23:29,25.60,998.72,1024.51,214,26.56,5.29,-32,1
1576708229,2019-12-18 23:30,25.59,998.73,1024.51,214,26.56,5.28,-30,1
1576708289,2019-12-18 23:31,25.59,998.74,1024.52,214,26.57,5.29,-29,1
1576708349,2019-12-18 23:32,25.59,998.72,1024.51,214,26.56,5.28,-19,1
1576708409,2019-12-18 23:33,25.60,998.72,1024.50,214,26.54,5.27,-28,1
1576708469,2019-12-18 23:34,25.60,998.72,1024.51,214,26.55,5.28,-23,1
1576708530,2019-12-18 23:35,25.59,998.70,1024.48,214,26.56,5.28,-22,1
1576708650,2019-12-18 23:37,25.58,998.69,1024.48,214,26.56,5.28,-23,1
1576708710,2019-12-18 23:38,25.56,998.69,1024.47,214,26.56,5.26,-27,1
1576708770,2019-12-18 23:39,25.56,998.69,1024.48,214,26.56,5.26,-28,1
1576708830,2019-12-18 23:40,25.58,998.70,1024.49,214,26.55,5.27,-30,1
1576708890,2019-12-18 23:41,25.57,998.71,1024.49,214,26.56,5.27,-33,1
1576708950,2019-12-18 23:42,25.56,998.69,1024.48,214,26.56,5.26,-22,1
1576709010,2019-12-18 23:43,25.43,998.72,1024.50,214,26.55,5.18,-27,1
1576709070,2019-12-18 23:44,25.56,998.68,1024.46,214,26.56,5.26,-21,1
1576709131,2019-12-18 23:45,25.55,998.68,1024.47,214,26.55,5.25,-29,1
1576709191,2019-12-18 23:46,25.73,998.71,1024.49,214,26.55,5.35,-34,1
1576709251,2019-12-18 23:47,25.55,998.70,1024.49,214,26.55,5.25,-31,1
1576709311,2019-12-18 23:48,25.55,998.71,1024.49,214,26.55,5.25,-29,1
1576709431,2019-12-18 23:50,25.56,998.72,1024.51,214,26.55,5.26,-27,1
1576709491,2019-12-18 23:51,25.55,998.72,1024.51,214,26.56,5.26,-33,1
1576709551,2019-12-18 23:52,25.52,998.71,1024.49,214,26.56,5.24,-27,1
1576709611,2019-12-18 23:53,25.53,998.70,1024.48,214,26.56,5.25,-28,1
1576709672,2019-12-18 23:54,25.52,998.73,1024.51,214,26.56,5.24,-23,1
1576709732,2019-12-18 23:55,25.53,998.72,1024.50,214,26.56,5.25,-32,1
1576709792,2019-12-18 23:56,25.49,998.74,1024.53,214,26.55,5.22,-29,1
1576709852,2019-12-18 23:57,25.53,998.73,1024.51,214,26.55,5.24,-28,1
1576709912,2019-12-18 23:58,25.50,998.75,1024.53,214,26.55,5.23,-36,1