1576710032,2019-12-19 00:00,25.50,998.76,1024.54,214,26.56,5.23,-26,1 1576710092,2019-12-19 00:01,25.49,998.73,1024.52,214,26.56,5.23,-27,1 1576710152,2019-12-19 00:02,25.48,998.75,1024.54,214,26.56,5.22,-33,1 1576710273,2019-12-19 00:04,25.47,998.76,1024.54,214,26.55,5.21,-28,1 1576710333,2019-12-19 00:05,25.45,998.77,1024.55,214,26.55,5.19,-27,1 1576710393,2019-12-19 00:06,25.44,998.74,1024.52,214,26.56,5.20,-27,1 1576710456,2019-12-19 00:07,25.45,998.72,1024.51,214,26.55,5.19,-31,1 1576710516,2019-12-19 00:08,25.34,998.74,1024.53,214,26.56,5.14,-32,1 1576710576,2019-12-19 00:09,25.44,998.73,1024.51,214,26.55,5.19,-32,1 1576710637,2019-12-19 00:10,25.44,998.71,1024.50,214,26.55,5.19,-28,1 1576710697,2019-12-19 00:11,25.43,998.72,1024.51,214,26.55,5.18,-31,1 1576710757,2019-12-19 00:12,25.41,998.72,1024.51,214,26.55,5.17,-25,1 1576710817,2019-12-19 00:13,25.39,998.71,1024.49,214,26.55,5.16,-27,1 1576710878,2019-12-19 00:14,25.40,998.74,1024.52,214,26.54,5.16,-35,1 1576710938,2019-12-19 00:15,25.42,998.75,1024.53,214,26.55,5.17,-34,1 1576710998,2019-12-19 00:16,25.39,998.73,1024.52,214,26.55,5.16,-30,1 1576711059,2019-12-19 00:17,25.39,998.74,1024.52,214,26.55,5.16,-27,1 1576711119,2019-12-19 00:18,25.38,998.73,1024.51,214,26.56,5.17,-28,1 1576711179,2019-12-19 00:19,25.38,998.76,1024.54,214,26.55,5.16,-34,1 1576711239,2019-12-19 00:20,25.60,998.77,1024.55,214,26.55,5.28,-23,1 1576711300,2019-12-19 00:21,25.37,998.80,1024.59,214,26.55,5.15,-29,1 1576711360,2019-12-19 00:22,25.36,998.80,1024.58,214,26.55,5.14,-23,1 1576711420,2019-12-19 00:23,25.37,998.85,1024.64,214,26.56,5.16,-32,1 1576711481,2019-12-19 00:24,25.49,998.81,1024.59,214,26.56,5.23,-29,1 1576711541,2019-12-19 00:25,25.34,998.78,1024.57,214,26.54,5.12,-30,1 1576711604,2019-12-19 00:26,25.33,998.79,1024.57,214,26.55,5.12,-28,1 1576711725,2019-12-19 00:28,25.31,998.74,1024.53,214,26.55,5.11,-24,1 1576711785,2019-12-19 00:29,25.33,998.78,1024.56,214,26.55,5.12,-30,1 1576711906,2019-12-19 00:31,25.29,998.72,1024.50,214,26.54,5.10,-22,1 1576711966,2019-12-19 00:32,25.28,998.73,1024.52,214,26.54,5.09,-33,1 1576712026,2019-12-19 00:33,25.28,998.75,1024.54,214,26.55,5.10,-30,1 1576712086,2019-12-19 00:34,25.28,998.77,1024.56,214,26.54,5.09,-27,1 1576712147,2019-12-19 00:35,25.17,998.76,1024.55,214,26.54,5.03,-26,1 1576712207,2019-12-19 00:36,25.26,998.78,1024.56,214,26.54,5.08,-24,1 1576712267,2019-12-19 00:37,25.10,998.75,1024.54,214,26.54,4.98,-29,1 1576712327,2019-12-19 00:38,25.22,998.76,1024.54,214,26.54,5.05,-27,1 1576712388,2019-12-19 00:39,25.24,998.73,1024.52,214,26.54,5.07,-27,1 1576712448,2019-12-19 00:40,25.22,998.75,1024.53,214,26.54,5.05,-29,1 1576712508,2019-12-19 00:41,25.22,998.76,1024.54,214,26.53,5.04,-27,1 1576712569,2019-12-19 00:42,25.29,998.74,1024.53,214,26.54,5.10,-27,1 1576712632,2019-12-19 00:43,25.22,998.80,1024.58,214,26.54,5.05,-29,1 1576712692,2019-12-19 00:44,25.21,998.77,1024.55,214,26.53,5.04,-31,1 1576712752,2019-12-19 00:45,25.22,998.78,1024.56,214,26.54,5.05,-30,1 1576712813,2019-12-19 00:46,25.30,998.79,1024.57,214,26.54,5.10,-32,1 1576712933,2019-12-19 00:48,25.17,998.78,1024.56,214,26.54,5.03,-29,1 1576712993,2019-12-19 00:49,25.30,998.78,1024.56,214,26.54,5.10,-32,1 1576713054,2019-12-19 00:50,25.16,998.82,1024.60,214,26.54,5.02,-30,1 1576713114,2019-12-19 00:51,25.15,998.82,1024.60,214,26.54,5.02,-30,1 1576713174,2019-12-19 00:52,25.55,998.85,1024.63,214,26.54,5.24,-32,1 1576713234,2019-12-19 00:53,25.15,998.85,1024.63,214,26.55,5.02,-28,1 1576713295,2019-12-19 00:54,25.15,998.84,1024.63,214,26.54,5.02,-25,1 1576713355,2019-12-19 00:55,25.15,998.85,1024.63,214,26.54,5.02,-30,1 1576713415,2019-12-19 00:56,25.15,998.86,1024.64,214,26.54,5.02,-30,1 1576713476,2019-12-19 00:57,25.12,998.86,1024.65,214,26.54,5.00,-22,1 1576713536,2019-12-19 00:58,25.12,998.90,1024.68,214,26.54,5.00,-29,1 1576713596,2019-12-19 00:59,25.11,998.92,1024.71,214,26.54,4.99,-29,1 1576713656,2019-12-19 01:00,25.18,998.93,1024.72,214,26.55,5.04,-32,1 1576713717,2019-12-19 01:01,25.10,998.93,1024.72,214,26.54,4.98,-29,1 1576713777,2019-12-19 01:02,25.10,998.96,1024.74,214,26.55,4.99,-33,1 1576713837,2019-12-19 01:03,25.08,998.95,1024.74,214,26.54,4.98,-32,1 1576713898,2019-12-19 01:04,24.93,998.97,1024.76,214,26.55,4.90,-22,1 1576713961,2019-12-19 01:06,25.07,998.97,1024.75,214,26.55,4.98,-30,1 1576714021,2019-12-19 01:07,25.06,998.99,1024.78,214,26.55,4.97,-28,1 1576714081,2019-12-19 01:08,25.07,999.00,1024.78,214,26.55,4.98,-24,1 1576714142,2019-12-19 01:09,25.04,999.01,1024.79,214,26.54,4.95,-23,1 1576714202,2019-12-19 01:10,25.04,998.97,1024.75,214,26.56,4.97,-26,1 1576714262,2019-12-19 01:11,24.83,998.97,1024.76,214,26.55,4.84,-25,1 1576714323,2019-12-19 01:12,25.03,998.96,1024.74,214,26.56,4.96,-27,1 1576714383,2019-12-19 01:13,25.04,998.93,1024.72,214,26.56,4.97,-31,1 1576714443,2019-12-19 01:14,25.02,998.93,1024.71,214,26.56,4.96,-27,1 1576714503,2019-12-19 01:15,24.99,998.92,1024.70,214,26.55,4.93,-24,1 1576714564,2019-12-19 01:16,24.99,998.91,1024.70,214,26.55,4.93,-29,1 1576714624,2019-12-19 01:17,24.95,998.94,1024.72,214,26.55,4.91,-27,1 1576714687,2019-12-19 01:18,24.99,998.93,1024.71,214,26.55,4.93,-27,1 1576714747,2019-12-19 01:19,24.97,998.95,1024.74,214,26.55,4.92,-31,1 1576714807,2019-12-19 01:20,24.96,998.96,1024.74,214,26.55,4.92,-24,1 1576714868,2019-12-19 01:21,24.99,998.95,1024.73,214,26.55,4.93,-26,1 1576714928,2019-12-19 01:22,24.50,998.96,1024.75,214,26.55,4.65,-32,1 1576714988,2019-12-19 01:23,24.96,998.99,1024.77,214,26.55,4.92,-27,1 1576715049,2019-12-19 01:24,24.97,998.97,1024.76,214,26.55,4.92,-27,1 1576715109,2019-12-19 01:25,24.95,999.00,1024.78,214,26.55,4.91,-29,1 1576715169,2019-12-19 01:26,24.93,999.00,1024.79,214,26.55,4.90,-29,1 1576715229,2019-12-19 01:27,24.93,998.99,1024.78,214,26.55,4.90,-29,1 1576715290,2019-12-19 01:28,24.92,998.96,1024.74,214,26.55,4.89,-29,1 1576715350,2019-12-19 01:29,24.92,998.99,1024.77,214,26.55,4.89,-32,1 1576715410,2019-12-19 01:30,24.90,998.95,1024.73,214,26.54,4.87,-27,1 1576715471,2019-12-19 01:31,24.89,998.99,1024.77,214,26.55,4.87,-26,1 1576715531,2019-12-19 01:32,24.87,998.96,1024.74,214,26.55,4.87,-31,1 1576715591,2019-12-19 01:33,24.90,998.98,1024.76,214,26.55,4.88,-27,1 1576715652,2019-12-19 01:34,25.13,998.97,1024.75,214,26.56,5.02,-29,1 1576715712,2019-12-19 01:35,24.89,998.97,1024.76,214,26.56,4.88,-29,1 1576715772,2019-12-19 01:36,24.88,999.01,1024.79,214,26.55,4.87,-27,1 1576715832,2019-12-19 01:37,24.86,999.04,1024.83,214,26.56,4.87,-23,1 1576715893,2019-12-19 01:38,24.88,999.09,1024.87,214,26.56,4.88,-28,1 1576715953,2019-12-19 01:39,24.85,999.12,1024.90,214,26.55,4.85,-30,1 1576716013,2019-12-19 01:40,24.86,999.10,1024.89,214,26.55,4.86,-24,1 1576716073,2019-12-19 01:41,24.85,999.11,1024.89,214,26.55,4.85,-35,1 1576716194,2019-12-19 01:43,24.85,999.15,1024.94,214,26.55,4.85,-27,1 1576716254,2019-12-19 01:44,24.81,999.15,1024.93,214,26.55,4.83,-23,1 1576716318,2019-12-19 01:45,24.83,999.17,1024.95,214,26.55,4.84,-24,1 1576716378,2019-12-19 01:46,24.81,999.17,1024.96,214,26.55,4.83,-29,1 1576716438,2019-12-19 01:47,24.82,999.16,1024.95,214,26.55,4.83,-27,1 1576716498,2019-12-19 01:48,24.81,999.20,1024.99,214,26.55,4.83,-31,1 1576716619,2019-12-19 01:50,24.80,999.17,1024.96,214,26.55,4.82,-33,1 1576716679,2019-12-19 01:51,24.79,999.21,1024.99,214,26.55,4.82,-23,1 1576716740,2019-12-19 01:52,24.73,999.21,1024.99,214,26.55,4.78,-26,1 1576716860,2019-12-19 01:54,24.75,999.28,1025.06,214,26.56,4.80,-30,1 1576716921,2019-12-19 01:55,24.50,999.29,1025.07,214,26.56,4.66,-30,1 1576716981,2019-12-19 01:56,24.73,999.31,1025.09,214,26.56,4.79,-28,1 1576717041,2019-12-19 01:57,24.74,999.32,1025.10,214,26.55,4.79,-23,1 1576717101,2019-12-19 01:58,24.75,999.31,1025.09,214,26.56,4.80,-27,1 1576717222,2019-12-19 02:00,24.70,999.35,1025.14,214,26.56,4.77,-32,1 1576717343,2019-12-19 02:02,24.99,999.35,1025.13,214,26.56,4.94,-26,1 1576717403,2019-12-19 02:03,24.72,999.36,1025.14,214,26.56,4.79,-26,1 1576717463,2019-12-19 02:04,24.92,999.38,1025.17,214,26.56,4.90,-27,1 1576717524,2019-12-19 02:05,24.70,999.36,1025.14,214,26.56,4.77,-29,1 1576717584,2019-12-19 02:06,24.78,999.38,1025.16,214,26.56,4.82,-25,1 1576717644,2019-12-19 02:07,24.68,999.41,1025.19,214,26.55,4.75,-27,1 1576717704,2019-12-19 02:08,24.72,999.40,1025.19,214,26.56,4.79,-29,1 1576717765,2019-12-19 02:09,24.65,999.41,1025.19,214,26.56,4.75,-24,1 1576717825,2019-12-19 02:10,24.65,999.40,1025.18,214,26.56,4.75,-31,1 1576717885,2019-12-19 02:11,24.63,999.39,1025.17,214,26.56,4.73,-33,1 1576717946,2019-12-19 02:12,24.63,999.38,1025.17,214,26.56,4.73,-25,1 1576718006,2019-12-19 02:13,24.63,999.39,1025.18,214,26.55,4.73,-30,1 1576718066,2019-12-19 02:14,24.60,999.38,1025.16,214,26.55,4.71,-30,1 1576718126,2019-12-19 02:15,24.67,999.35,1025.13,214,26.56,4.75,-29,1 1576718187,2019-12-19 02:16,24.60,999.40,1025.18,214,26.56,4.71,-25,1 1576718247,2019-12-19 02:17,24.61,999.41,1025.19,214,26.56,4.72,-28,1 1576718307,2019-12-19 02:18,24.53,999.40,1025.18,214,26.56,4.68,-33,1 1576718368,2019-12-19 02:19,24.59,999.39,1025.17,214,26.56,4.71,-24,1 1576718428,2019-12-19 02:20,24.59,999.40,1025.19,214,26.56,4.71,-30,1 1576718488,2019-12-19 02:21,24.59,999.39,1025.17,214,26.56,4.71,-26,1 1576718548,2019-12-19 02:22,24.58,999.40,1025.18,214,26.56,4.70,-22,1 1576718608,2019-12-19 02:23,24.56,999.38,1025.16,214,26.56,4.69,-27,1 1576718668,2019-12-19 02:24,24.54,999.38,1025.16,214,26.56,4.68,-34,1 1576718729,2019-12-19 02:25,24.54,999.36,1025.15,214,26.55,4.67,-23,1 1576718789,2019-12-19 02:26,24.54,999.37,1025.15,214,26.55,4.67,-26,1 1576718849,2019-12-19 02:27,24.54,999.37,1025.15,214,26.52,4.65,-20,1 1576718909,2019-12-19 02:28,24.52,999.34,1025.12,214,26.53,4.64,-22,1 1576718969,2019-12-19 02:29,24.53,999.33,1025.11,214,26.54,4.66,-28,1 1576719089,2019-12-19 02:31,24.50,999.31,1025.10,214,26.54,4.64,-31,1 1576719149,2019-12-19 02:32,24.50,999.29,1025.07,214,26.53,4.63,-26,1 1576719209,2019-12-19 02:33,24.48,999.30,1025.08,214,26.53,4.62,-22,1 1576719330,2019-12-19 02:35,24.49,999.34,1025.12,214,26.55,4.64,-23,1 1576719390,2019-12-19 02:36,24.48,999.33,1025.11,214,26.55,4.63,-32,1 1576719450,2019-12-19 02:37,24.48,999.31,1025.09,214,26.54,4.63,-28,1 1576719510,2019-12-19 02:38,24.45,999.32,1025.11,214,26.55,4.62,-31,1 1576719570,2019-12-19 02:39,24.47,999.33,1025.12,214,26.54,4.62,-27,1 1576719630,2019-12-19 02:40,24.46,999.38,1025.16,214,26.54,4.61,-30,1 1576719690,2019-12-19 02:41,24.44,999.35,1025.13,214,26.54,4.61,-23,1 1576719750,2019-12-19 02:42,24.34,999.36,1025.14,214,26.54,4.55,-30,1 1576719810,2019-12-19 02:43,24.42,999.33,1025.11,214,26.54,4.59,-24,1 1576719871,2019-12-19 02:44,24.41,999.33,1025.11,214,26.54,4.59,-26,1 1576719931,2019-12-19 02:45,24.42,999.31,1025.09,214,26.54,4.59,-27,1 1576719991,2019-12-19 02:46,24.33,999.29,1025.08,214,26.55,4.55,-30,1 1576720051,2019-12-19 02:47,24.39,999.25,1025.04,214,26.55,4.58,-31,1 1576720111,2019-12-19 02:48,24.40,999.28,1025.06,214,26.55,4.59,-30,1 1576720171,2019-12-19 02:49,24.44,999.24,1025.02,214,26.55,4.62,-26,1 1576720231,2019-12-19 02:50,24.38,999.27,1025.05,214,26.54,4.57,-27,1 1576720291,2019-12-19 02:51,24.37,999.24,1025.02,214,26.54,4.56,-24,1 1576720351,2019-12-19 02:52,24.37,999.21,1025.00,214,26.54,4.56,-29,1 1576720411,2019-12-19 02:53,24.32,999.20,1024.98,214,26.54,4.54,-27,1 1576720472,2019-12-19 02:54,24.34,999.23,1025.02,214,26.54,4.55,-24,1 1576720532,2019-12-19 02:55,24.37,999.23,1025.01,214,26.54,4.56,-23,1 1576720712,2019-12-19 02:58,24.31,999.22,1025.00,214,26.55,4.54,-24,1 1576720772,2019-12-19 02:59,24.32,999.17,1024.95,214,26.54,4.54,-33,1 1576720832,2019-12-19 03:00,24.44,999.12,1024.90,214,26.54,4.61,-30,1 1576720892,2019-12-19 03:01,24.27,999.12,1024.91,214,26.54,4.50,-25,1 1576720952,2019-12-19 03:02,24.28,999.08,1024.87,214,26.54,4.51,-31,1 1576721012,2019-12-19 03:03,24.37,999.11,1024.90,214,26.54,4.56,-29,1 1576721073,2019-12-19 03:04,24.27,999.11,1024.90,214,26.54,4.50,-33,1 1576721313,2019-12-19 03:08,24.26,999.10,1024.89,214,26.55,4.51,-22,1 1576721373,2019-12-19 03:09,24.25,999.15,1024.93,214,26.54,4.49,-23,1 1576721433,2019-12-19 03:10,24.22,999.13,1024.91,214,26.54,4.48,-27,1 1576721496,2019-12-19 03:11,24.22,999.12,1024.91,214,26.54,4.48,-19,1 1576721556,2019-12-19 03:12,24.26,999.16,1024.94,214,26.55,4.51,-27,1 1576721617,2019-12-19 03:13,24.22,999.19,1024.97,214,26.55,4.49,-27,1 1576721737,2019-12-19 03:15,23.96,999.20,1024.98,214,26.55,4.33,-25,1 1576721797,2019-12-19 03:16,24.18,999.21,1024.99,214,26.55,4.46,-28,1 1576721858,2019-12-19 03:17,24.17,999.22,1025.00,214,26.55,4.45,-32,1 1576721918,2019-12-19 03:18,24.19,999.21,1025.00,214,26.55,4.47,-24,1 1576721978,2019-12-19 03:19,24.18,999.24,1025.02,214,26.55,4.46,-29,1 1576722038,2019-12-19 03:20,24.16,999.22,1025.00,214,26.55,4.45,-25,1 1576722099,2019-12-19 03:21,24.16,999.23,1025.02,214,26.55,4.45,-27,1 1576722159,2019-12-19 03:22,24.15,999.23,1025.01,214,26.55,4.44,-31,1 1576722219,2019-12-19 03:23,24.14,999.21,1025.00,214,26.55,4.43,-29,1 1576722280,2019-12-19 03:24,24.13,999.20,1024.99,214,26.55,4.43,-28,1 1576722340,2019-12-19 03:25,24.16,999.19,1024.97,214,26.55,4.45,-22,1 1576722400,2019-12-19 03:26,24.22,999.17,1024.95,214,26.55,4.49,-34,1 1576722460,2019-12-19 03:27,24.10,999.16,1024.94,214,26.55,4.41,-26,1 1576722521,2019-12-19 03:28,24.08,999.17,1024.95,214,26.55,4.40,-25,1 1576722581,2019-12-19 03:29,24.11,999.15,1024.94,214,26.55,4.42,-22,1 1576722641,2019-12-19 03:30,24.08,999.16,1024.94,214,26.55,4.40,-26,1 1576722702,2019-12-19 03:31,24.12,999.16,1024.95,214,26.54,4.42,-24,1 1576722762,2019-12-19 03:32,24.20,999.15,1024.93,214,26.55,4.47,-28,1 1576722822,2019-12-19 03:33,24.05,999.16,1024.94,214,26.55,4.38,-29,1 1576722882,2019-12-19 03:34,24.06,999.18,1024.96,214,26.55,4.39,-29,1 1576722943,2019-12-19 03:35,24.05,999.19,1024.97,214,26.55,4.38,-27,1 1576723003,2019-12-19 03:36,24.04,999.19,1024.97,214,26.55,4.38,-31,1 1576723063,2019-12-19 03:37,24.04,999.17,1024.95,214,26.55,4.38,-20,1 1576723124,2019-12-19 03:38,24.04,999.17,1024.96,214,26.56,4.38,-30,1 1576723184,2019-12-19 03:39,24.04,999.18,1024.96,214,26.56,4.38,-31,1 1576723244,2019-12-19 03:40,24.01,999.16,1024.94,214,26.55,4.36,-27,1 1576723304,2019-12-19 03:41,24.01,999.15,1024.94,214,26.56,4.37,-29,1 1576723365,2019-12-19 03:42,23.97,999.14,1024.93,214,26.55,4.34,-28,1 1576723425,2019-12-19 03:43,23.96,999.14,1024.92,214,26.55,4.33,-32,1 1576723485,2019-12-19 03:44,24.00,999.10,1024.89,214,26.56,4.36,-28,1 1576723546,2019-12-19 03:45,23.98,999.05,1024.83,214,26.56,4.35,-26,1 1576723666,2019-12-19 03:47,24.20,999.01,1024.80,214,26.55,4.47,-26,1 1576723726,2019-12-19 03:48,23.95,998.99,1024.78,214,26.55,4.32,-27,1 1576723787,2019-12-19 03:49,23.94,998.97,1024.75,214,26.55,4.32,-23,1 1576723910,2019-12-19 03:51,24.07,998.97,1024.75,214,26.55,4.39,-29,1 1576724031,2019-12-19 03:53,23.92,998.95,1024.74,214,26.55,4.31,-28,1 1576724091,2019-12-19 03:54,23.91,998.97,1024.75,214,26.55,4.30,-33,1 1576724151,2019-12-19 03:55,24.08,999.00,1024.78,214,26.55,4.40,-29,1 1576724212,2019-12-19 03:56,23.89,999.01,1024.79,214,26.55,4.29,-29,1 1576724272,2019-12-19 03:57,23.90,998.99,1024.78,214,26.56,4.30,-28,1 1576724332,2019-12-19 03:58,23.85,998.97,1024.75,214,26.55,4.26,-24,1 1576724393,2019-12-19 03:59,23.89,998.96,1024.74,214,26.56,4.30,-30,1 1576724453,2019-12-19 04:00,23.89,998.97,1024.75,214,26.55,4.29,-29,1 1576724513,2019-12-19 04:01,23.85,998.92,1024.70,214,26.55,4.26,-26,1 1576724634,2019-12-19 04:03,23.83,998.95,1024.73,214,26.55,4.25,-22,1 1576724694,2019-12-19 04:04,23.88,998.99,1024.77,214,26.55,4.28,-28,1 1576724754,2019-12-19 04:05,23.79,998.97,1024.75,214,26.54,4.22,-29,1 1576724815,2019-12-19 04:06,23.81,999.00,1024.79,214,26.54,4.23,-26,1 1576724875,2019-12-19 04:07,23.83,999.02,1024.80,214,26.55,4.25,-21,1 1576724935,2019-12-19 04:08,23.68,999.02,1024.80,214,26.55,4.16,-27,1 1576724996,2019-12-19 04:09,23.83,999.02,1024.81,214,26.55,4.25,-36,1 1576725056,2019-12-19 04:10,23.85,999.02,1024.80,214,26.56,4.27,-22,1 1576725116,2019-12-19 04:11,23.78,999.01,1024.79,214,26.55,4.22,-30,1 1576725176,2019-12-19 04:12,23.76,999.00,1024.79,214,26.55,4.21,-25,1 1576725237,2019-12-19 04:13,23.75,998.99,1024.77,214,26.55,4.20,-32,1 1576725297,2019-12-19 04:14,23.77,998.98,1024.76,214,26.55,4.22,-28,1 1576725357,2019-12-19 04:15,23.78,999.02,1024.80,214,26.55,4.22,-30,1 1576725417,2019-12-19 04:16,23.73,998.98,1024.76,214,26.54,4.18,-29,1 1576725478,2019-12-19 04:17,23.73,999.02,1024.80,214,26.55,4.19,-33,1 1576725538,2019-12-19 04:18,23.76,999.01,1024.80,214,26.55,4.21,-25,1 1576725598,2019-12-19 04:19,23.74,999.01,1024.80,214,26.55,4.20,-25,1 1576725659,2019-12-19 04:20,23.71,998.98,1024.77,214,26.54,4.17,-33,1 1576725719,2019-12-19 04:21,23.52,998.97,1024.75,214,26.55,4.06,-31,1 1576725779,2019-12-19 04:22,23.70,999.01,1024.80,214,26.55,4.18,-22,1 1576725900,2019-12-19 04:25,23.69,998.97,1024.76,214,26.55,4.17,-33,1 1576725960,2019-12-19 04:26,23.67,998.96,1024.75,214,26.55,4.16,-29,1 1576726020,2019-12-19 04:27,23.69,998.95,1024.73,214,26.55,4.17,-27,1 1576726141,2019-12-19 04:29,23.67,998.95,1024.73,214,26.55,4.16,-23,1 1576726201,2019-12-19 04:30,23.64,998.95,1024.73,214,26.55,4.14,-26,1 1576726262,2019-12-19 04:31,23.63,998.94,1024.72,214,26.55,4.13,-27,1 1576726322,2019-12-19 04:32,23.65,998.93,1024.71,214,26.55,4.14,-32,1 1576726382,2019-12-19 04:33,23.65,998.94,1024.73,214,26.54,4.13,-31,1 1576726442,2019-12-19 04:34,23.65,998.91,1024.69,214,26.55,4.14,-32,1 1576726503,2019-12-19 04:35,23.62,998.89,1024.67,214,26.55,4.12,-27,1 1576726563,2019-12-19 04:36,23.63,998.93,1024.72,214,26.55,4.13,-27,1 1576726623,2019-12-19 04:37,23.64,998.90,1024.69,214,26.55,4.14,-27,1 1576726684,2019-12-19 04:38,23.58,998.88,1024.66,214,26.55,4.10,-24,1 1576726744,2019-12-19 04:39,23.66,998.90,1024.68,214,26.56,4.16,-28,1 1576726804,2019-12-19 04:40,23.58,998.90,1024.68,214,26.55,4.10,-29,1 1576726865,2019-12-19 04:41,23.58,998.90,1024.68,214,26.55,4.10,-29,1 1576726925,2019-12-19 04:42,23.58,998.93,1024.71,214,26.55,4.10,-25,1 1576726985,2019-12-19 04:43,23.54,998.93,1024.71,214,26.55,4.08,-26,1 1576727045,2019-12-19 04:44,23.57,998.88,1024.66,214,26.55,4.10,-28,1 1576727106,2019-12-19 04:45,23.67,998.87,1024.66,214,26.55,4.16,-30,1 1576727166,2019-12-19 04:46,23.53,998.86,1024.64,214,26.55,4.07,-22,1 1576727226,2019-12-19 04:47,23.52,998.84,1024.62,214,26.55,4.06,-29,1 1576727287,2019-12-19 04:48,23.51,998.82,1024.61,214,26.55,4.06,-22,1 1576727347,2019-12-19 04:49,23.55,998.84,1024.62,214,26.55,4.08,-35,1 1576727407,2019-12-19 04:50,23.52,998.86,1024.64,214,26.56,4.07,-29,1 1576727467,2019-12-19 04:51,23.52,998.85,1024.63,214,26.55,4.06,-29,1 1576727528,2019-12-19 04:52,23.53,998.80,1024.58,214,26.55,4.07,-30,1 1576727588,2019-12-19 04:53,23.56,998.79,1024.57,214,26.56,4.10,-25,1 1576727648,2019-12-19 04:54,23.49,998.77,1024.56,214,26.55,4.05,-25,1 1576727709,2019-12-19 04:55,23.52,998.76,1024.55,214,26.56,4.07,-24,1 1576727769,2019-12-19 04:56,23.50,998.74,1024.52,214,26.56,4.06,-25,1 1576727829,2019-12-19 04:57,23.57,998.74,1024.53,214,26.56,4.11,-25,1 1576727890,2019-12-19 04:58,23.45,998.73,1024.51,214,26.55,4.02,-28,1 1576727950,2019-12-19 04:59,23.45,998.76,1024.54,214,26.55,4.02,-31,1 1576728010,2019-12-19 05:00,23.46,998.73,1024.52,214,26.56,4.04,-25,1 1576728131,2019-12-19 05:02,23.43,998.72,1024.50,214,26.55,4.01,-32,1 1576728191,2019-12-19 05:03,23.46,998.73,1024.52,214,26.56,4.04,-29,1 1576728252,2019-12-19 05:04,23.42,998.72,1024.50,214,26.55,4.00,-28,1 1576728312,2019-12-19 05:05,23.51,998.72,1024.50,214,26.56,4.07,-30,1 1576728372,2019-12-19 05:06,23.44,998.72,1024.51,214,26.56,4.03,-31,1 1576728432,2019-12-19 05:07,23.42,998.72,1024.51,214,26.56,4.01,-32,1 1576728493,2019-12-19 05:08,23.45,998.72,1024.51,214,26.56,4.03,-29,1 1576728553,2019-12-19 05:09,23.58,998.71,1024.49,214,26.56,4.11,-25,1 1576728613,2019-12-19 05:10,23.42,998.72,1024.50,214,26.56,4.01,-31,1 1576728674,2019-12-19 05:11,23.43,998.70,1024.49,214,26.56,4.02,-27,1 1576728734,2019-12-19 05:12,23.29,998.70,1024.48,214,26.56,3.93,-26,1 1576728794,2019-12-19 05:13,23.40,998.69,1024.47,214,26.56,4.00,-29,1 1576728854,2019-12-19 05:14,23.47,998.69,1024.47,214,26.56,4.05,-29,1 1576728915,2019-12-19 05:15,23.36,998.69,1024.47,214,26.56,3.98,-22,1 1576728975,2019-12-19 05:16,23.35,998.72,1024.50,214,26.56,3.97,-29,1 1576729035,2019-12-19 05:17,23.37,998.74,1024.53,214,26.57,3.99,-28,1 1576729156,2019-12-19 05:19,23.34,998.77,1024.56,214,26.56,3.97,-31,1 1576729216,2019-12-19 05:20,23.20,998.77,1024.56,214,26.56,3.88,-28,1 1576729276,2019-12-19 05:21,23.38,998.75,1024.53,214,26.56,3.99,-30,1 1576729337,2019-12-19 05:22,23.34,998.78,1024.56,214,26.56,3.97,-27,1 1576729397,2019-12-19 05:23,23.34,998.78,1024.56,214,26.56,3.97,-28,1 1576729457,2019-12-19 05:24,23.45,998.76,1024.54,214,26.57,4.04,-33,1 1576729518,2019-12-19 05:25,23.46,998.72,1024.50,214,26.57,4.05,-30,1 1576729578,2019-12-19 05:26,23.33,998.74,1024.52,214,26.57,3.97,-32,1 1576729638,2019-12-19 05:27,23.32,998.73,1024.52,214,26.56,3.95,-24,1 1576729759,2019-12-19 05:29,23.32,998.69,1024.47,214,26.56,3.95,-32,1 1576729819,2019-12-19 05:30,23.32,998.72,1024.50,214,26.57,3.96,-26,1 1576729879,2019-12-19 05:31,23.37,998.72,1024.50,214,26.57,3.99,-29,1 1576729940,2019-12-19 05:32,23.32,998.74,1024.53,214,26.57,3.96,-22,1 1576730000,2019-12-19 05:33,23.31,998.74,1024.53,214,26.57,3.95,-28,1 1576730063,2019-12-19 05:34,23.32,998.77,1024.55,214,26.57,3.96,-29,1 1576730123,2019-12-19 05:35,23.32,998.75,1024.53,214,26.57,3.96,-27,1 1576730184,2019-12-19 05:36,23.29,998.73,1024.52,214,26.58,3.95,-27,1 1576730244,2019-12-19 05:37,23.35,998.69,1024.47,214,26.58,3.99,-28,1 1576730304,2019-12-19 05:38,23.32,998.69,1024.47,214,26.58,3.97,-28,1 1576730364,2019-12-19 05:39,23.30,998.71,1024.50,214,26.59,3.96,-27,1 1576730425,2019-12-19 05:40,23.26,998.68,1024.46,214,26.59,3.94,-28,1 1576730485,2019-12-19 05:41,23.26,998.68,1024.47,214,26.58,3.94,-31,1 1576730545,2019-12-19 05:42,23.30,998.70,1024.48,214,26.59,3.96,-31,1 1576730605,2019-12-19 05:43,23.32,998.70,1024.48,214,26.59,3.98,-28,1 1576730666,2019-12-19 05:44,23.29,998.70,1024.49,214,26.59,3.96,-32,1 1576730726,2019-12-19 05:45,23.32,998.70,1024.48,214,26.60,3.99,-26,1 1576730786,2019-12-19 05:46,23.33,998.70,1024.49,214,26.60,3.99,-29,1 1576730847,2019-12-19 05:47,23.33,998.70,1024.49,214,26.61,4.00,-28,1 1576730907,2019-12-19 05:48,23.41,998.69,1024.47,214,26.62,4.06,-24,1 1576730967,2019-12-19 05:49,23.41,998.71,1024.49,214,26.61,4.05,-30,1 1576731027,2019-12-19 05:50,23.35,998.73,1024.51,214,26.62,4.02,-33,1 1576731088,2019-12-19 05:51,23.38,998.69,1024.47,214,26.62,4.04,-29,1 1576731148,2019-12-19 05:52,23.30,998.71,1024.49,214,26.62,3.99,-23,1 1576731208,2019-12-19 05:53,23.22,998.68,1024.47,214,26.62,3.94,-25,1 1576731328,2019-12-19 05:55,23.09,998.69,1024.47,214,26.62,3.86,-33,1 1576731389,2019-12-19 05:56,23.12,998.71,1024.49,214,26.63,3.89,-26,1 1576731449,2019-12-19 05:57,23.08,998.71,1024.49,214,26.61,3.85,-22,1 1576731569,2019-12-19 05:59,23.09,998.69,1024.47,214,26.59,3.84,-24,1 1576731629,2019-12-19 06:00,23.07,998.68,1024.46,214,26.60,3.83,-23,1 1576731689,2019-12-19 06:01,23.07,998.70,1024.49,214,26.60,3.83,-26,1 1576731749,2019-12-19 06:02,23.02,998.69,1024.48,214,26.60,3.80,-20,1 1576731809,2019-12-19 06:03,23.03,998.75,1024.53,214,26.61,3.82,-30,1 1576731869,2019-12-19 06:04,22.99,998.79,1024.58,214,26.57,3.76,-29,1 1576731929,2019-12-19 06:05,23.06,998.79,1024.57,214,26.59,3.82,-19,1 1576731990,2019-12-19 06:06,23.10,998.80,1024.58,214,26.59,3.84,-27,1 1576732050,2019-12-19 06:07,23.14,998.84,1024.62,214,26.60,3.88,-33,1 1576732110,2019-12-19 06:08,23.14,998.82,1024.60,214,26.59,3.87,-29,1 1576732170,2019-12-19 06:09,23.17,998.77,1024.55,214,26.60,3.89,-34,1 1576732230,2019-12-19 06:10,22.90,998.76,1024.54,214,26.61,3.74,-25,1 1576732290,2019-12-19 06:11,23.20,998.76,1024.55,214,26.60,3.91,-31,1 1576732350,2019-12-19 06:12,23.17,998.77,1024.55,214,26.59,3.88,-24,1 1576732410,2019-12-19 06:13,23.18,998.73,1024.51,214,26.59,3.89,-31,1 1576732470,2019-12-19 06:14,23.20,998.71,1024.50,214,26.58,3.89,-33,1 1576732530,2019-12-19 06:15,23.20,998.72,1024.50,214,26.58,3.89,-22,1 1576732591,2019-12-19 06:16,23.15,998.73,1024.51,214,26.57,3.86,-27,1 1576732651,2019-12-19 06:17,23.17,998.73,1024.52,214,26.57,3.87,-26,1 1576732711,2019-12-19 06:18,23.06,998.73,1024.51,214,26.56,3.80,-29,1 1576732771,2019-12-19 06:19,23.19,998.75,1024.53,214,26.56,3.87,-35,1 1576732831,2019-12-19 06:20,23.20,998.77,1024.55,214,26.56,3.88,-34,1 1576732891,2019-12-19 06:21,23.20,998.76,1024.55,214,26.55,3.87,-27,1 1576732951,2019-12-19 06:22,23.31,998.74,1024.52,214,26.55,3.94,-35,1 1576733011,2019-12-19 06:23,23.17,998.73,1024.51,214,26.54,3.85,-32,1 1576733071,2019-12-19 06:24,23.18,998.69,1024.47,214,26.54,3.85,-30,1 1576733132,2019-12-19 06:25,23.17,998.66,1024.44,214,26.54,3.85,-25,1 1576733192,2019-12-19 06:26,23.17,998.63,1024.42,214,26.54,3.85,-30,1 1576733252,2019-12-19 06:27,23.16,998.63,1024.41,214,26.53,3.83,-31,1 1576733312,2019-12-19 06:28,23.17,998.60,1024.38,214,26.53,3.84,-29,1 1576733372,2019-12-19 06:29,23.13,998.58,1024.37,214,26.53,3.81,-23,1 1576733432,2019-12-19 06:30,23.17,998.57,1024.35,214,26.54,3.85,-31,1 1576733492,2019-12-19 06:31,23.14,998.56,1024.34,214,26.54,3.83,-29,1 1576733613,2019-12-19 06:33,23.12,998.60,1024.39,214,26.55,3.82,-26,1 1576733673,2019-12-19 06:34,23.17,998.62,1024.40,214,26.56,3.86,-27,1 1576733733,2019-12-19 06:35,23.15,998.63,1024.42,214,26.57,3.86,-34,1 1576733793,2019-12-19 06:36,23.17,998.66,1024.45,214,26.56,3.86,-29,1 1576733853,2019-12-19 06:37,23.20,998.67,1024.46,214,26.57,3.89,-21,1 1576733913,2019-12-19 06:38,23.25,998.67,1024.45,214,26.58,3.93,-27,1 1576733973,2019-12-19 06:39,23.26,998.68,1024.46,214,26.58,3.94,-27,1 1576734097,2019-12-19 06:41,23.01,998.70,1024.48,214,26.59,3.79,-30,1 1576734157,2019-12-19 06:42,23.21,998.73,1024.51,214,26.60,3.92,-31,1 1576734217,2019-12-19 06:43,23.14,998.74,1024.53,214,26.60,3.88,-29,1 1576734277,2019-12-19 06:44,23.14,998.78,1024.56,214,26.61,3.89,-23,1 1576734338,2019-12-19 06:45,23.13,998.78,1024.56,214,26.61,3.88,-27,1 1576734398,2019-12-19 06:46,23.14,998.77,1024.55,214,26.61,3.89,-26,1 1576734458,2019-12-19 06:47,23.16,998.77,1024.55,214,26.61,3.89,-29,1 1576734519,2019-12-19 06:48,23.04,998.85,1024.63,214,26.61,3.83,-25,1 1576734639,2019-12-19 06:50,23.07,998.88,1024.66,214,26.61,3.84,-25,1 1576734700,2019-12-19 06:51,23.02,998.88,1024.67,214,26.61,3.81,-22,1 1576734760,2019-12-19 06:52,22.81,998.94,1024.72,214,26.61,3.68,-33,1 1576734820,2019-12-19 06:53,22.92,998.96,1024.74,214,26.61,3.75,-28,1 1576734880,2019-12-19 06:54,22.99,998.97,1024.75,214,26.61,3.79,-28,1 1576734941,2019-12-19 06:55,22.98,998.99,1024.77,214,26.60,3.78,-35,1 1576735001,2019-12-19 06:56,22.90,998.93,1024.71,214,26.61,3.74,-23,1 1576735061,2019-12-19 06:57,22.86,998.94,1024.72,214,26.59,3.69,-33,1 1576735122,2019-12-19 06:58,22.92,998.94,1024.72,214,26.59,3.73,-31,1 1576735182,2019-12-19 06:59,22.96,998.92,1024.70,214,26.59,3.75,-28,1 1576735242,2019-12-19 07:00,22.99,998.92,1024.70,214,26.58,3.77,-28,1 1576735302,2019-12-19 07:01,22.98,998.94,1024.72,214,26.58,3.76,-25,1 1576735363,2019-12-19 07:02,22.97,998.94,1024.72,214,26.58,3.75,-27,1 1576735423,2019-12-19 07:03,22.99,998.98,1024.77,214,26.58,3.77,-25,1 1576735483,2019-12-19 07:04,23.00,998.97,1024.76,214,26.57,3.76,-30,1 1576735544,2019-12-19 07:05,22.99,998.99,1024.77,214,26.57,3.76,-24,1 1576735604,2019-12-19 07:06,23.01,998.98,1024.76,214,26.56,3.76,-30,1 1576735665,2019-12-19 07:07,23.00,998.97,1024.75,214,26.56,3.75,-29,1 1576735725,2019-12-19 07:08,23.00,998.95,1024.74,214,26.56,3.75,-23,1 1576735785,2019-12-19 07:09,23.02,998.97,1024.75,214,26.55,3.76,-31,1 1576735846,2019-12-19 07:10,23.03,999.01,1024.79,214,26.55,3.77,-25,1 1576735906,2019-12-19 07:11,23.03,999.04,1024.83,214,26.55,3.77,-25,1 1576735966,2019-12-19 07:12,23.02,999.06,1024.84,214,26.55,3.76,-27,1 1576736027,2019-12-19 07:13,23.04,999.07,1024.85,214,26.55,3.77,-27,1 1576736087,2019-12-19 07:14,23.03,999.08,1024.86,214,26.54,3.76,-25,1 1576736147,2019-12-19 07:15,23.05,999.05,1024.84,214,26.54,3.77,-30,1 1576736208,2019-12-19 07:16,23.06,999.02,1024.80,214,26.54,3.78,-30,1 1576736268,2019-12-19 07:17,23.09,999.00,1024.78,214,26.55,3.80,-29,1 1576736329,2019-12-19 07:18,22.99,998.99,1024.78,214,26.55,3.74,-28,1 1576736389,2019-12-19 07:19,23.11,999.05,1024.84,214,26.55,3.81,-25,1 1576736449,2019-12-19 07:20,23.14,999.06,1024.85,214,26.56,3.84,-29,1 1576736510,2019-12-19 07:21,23.15,999.07,1024.85,214,26.56,3.85,-25,1 1576736570,2019-12-19 07:22,23.02,999.04,1024.83,214,26.57,3.78,-32,1 1576736631,2019-12-19 07:23,23.24,999.03,1024.82,214,26.58,3.92,-27,1 1576736691,2019-12-19 07:24,23.10,999.00,1024.78,214,26.58,3.83,-26,1 1576736812,2019-12-19 07:26,23.29,998.98,1024.77,214,26.60,3.97,-31,1 1576736872,2019-12-19 07:27,23.27,999.00,1024.79,214,26.61,3.96,-29,1 1576736933,2019-12-19 07:28,23.25,998.98,1024.76,214,26.61,3.95,-29,1 1576736993,2019-12-19 07:29,23.61,998.99,1024.77,214,26.62,4.18,-31,1 1576737054,2019-12-19 07:30,23.29,998.96,1024.74,214,26.62,3.98,-28,1 1576737117,2019-12-19 07:31,23.24,998.96,1024.75,214,26.62,3.96,-26,1 1576737177,2019-12-19 07:32,23.26,998.99,1024.77,214,26.62,3.96,-30,1 1576737238,2019-12-19 07:33,23.23,998.98,1024.76,214,26.63,3.96,-25,1 1576737298,2019-12-19 07:34,23.21,998.96,1024.75,214,26.63,3.94,-23,1 1576737359,2019-12-19 07:35,23.11,998.95,1024.73,214,26.64,3.89,-28,1 1576737480,2019-12-19 07:38,23.21,998.97,1024.75,214,26.64,3.95,-29,1 1576737540,2019-12-19 07:39,23.19,998.98,1024.76,214,26.65,3.95,-32,1 1576737600,2019-12-19 07:40,23.22,999.00,1024.78,214,26.66,3.98,-31,1 1576737661,2019-12-19 07:41,23.19,999.00,1024.79,214,26.66,3.96,-27,1 1576737721,2019-12-19 07:42,23.22,999.02,1024.80,214,26.66,3.98,-27,1 1576737782,2019-12-19 07:43,23.21,999.00,1024.78,214,26.67,3.98,-29,1 1576737842,2019-12-19 07:44,23.22,999.01,1024.80,214,26.67,3.99,-31,1 1576737902,2019-12-19 07:45,23.18,999.02,1024.80,214,26.68,3.97,-32,1 1576737963,2019-12-19 07:46,23.14,999.01,1024.79,214,26.67,3.93,-25,1 1576738023,2019-12-19 07:47,23.14,999.03,1024.81,214,26.68,3.94,-32,1 1576738084,2019-12-19 07:48,23.13,999.03,1024.81,214,26.68,3.93,-29,1 1576738144,2019-12-19 07:49,23.07,999.01,1024.79,214,26.67,3.89,-32,1 1576738205,2019-12-19 07:50,23.08,999.01,1024.79,214,26.67,3.90,-26,1 1576738265,2019-12-19 07:51,23.04,999.02,1024.81,214,26.67,3.87,-28,1 1576738326,2019-12-19 07:52,22.99,998.99,1024.77,214,26.66,3.83,-21,1 1576738386,2019-12-19 07:53,23.00,999.02,1024.81,214,26.66,3.84,-22,1 1576738447,2019-12-19 07:54,22.99,999.02,1024.81,214,26.66,3.83,-27,1 1576738507,2019-12-19 07:55,22.80,999.03,1024.81,214,26.65,3.71,-30,1 1576738567,2019-12-19 07:56,23.01,999.03,1024.81,214,26.65,3.84,-30,1 1576738628,2019-12-19 07:57,23.02,999.05,1024.84,214,26.64,3.84,-27,1 1576738688,2019-12-19 07:58,23.04,999.07,1024.86,214,26.64,3.84,-30,1 1576738749,2019-12-19 07:59,23.03,999.03,1024.81,214,26.63,3.84,-31,1 1576738809,2019-12-19 08:00,23.06,999.04,1024.82,214,26.63,3.85,-26,1 1576738870,2019-12-19 08:01,23.05,999.04,1024.82,214,26.63,3.84,-29,1 1576738930,2019-12-19 08:02,23.06,999.07,1024.85,214,26.62,3.84,-26,1 1576738990,2019-12-19 08:03,23.07,999.07,1024.86,214,26.62,3.85,-30,1 1576739051,2019-12-19 08:04,23.08,999.09,1024.87,214,26.62,3.85,-29,1 1576739111,2019-12-19 08:05,23.06,999.11,1024.89,214,26.62,3.84,-23,1 1576739172,2019-12-19 08:06,23.09,999.13,1024.92,214,26.61,3.85,-28,1 1576739232,2019-12-19 08:07,23.09,999.15,1024.94,214,26.61,3.85,-29,1 1576739293,2019-12-19 08:08,23.07,999.15,1024.93,214,26.60,3.83,-24,1 1576739353,2019-12-19 08:09,23.07,999.19,1024.98,214,26.60,3.83,-27,1 1576739413,2019-12-19 08:10,23.08,999.19,1024.98,214,26.60,3.84,-31,1 1576739474,2019-12-19 08:11,23.00,999.21,1024.99,214,26.59,3.78,-33,1 1576739534,2019-12-19 08:12,23.11,999.24,1025.02,214,26.59,3.85,-33,1 1576739595,2019-12-19 08:13,22.99,999.26,1025.04,214,26.59,3.77,-24,1 1576739655,2019-12-19 08:14,23.11,999.26,1025.04,214,26.59,3.85,-25,1 1576739716,2019-12-19 08:15,23.08,999.27,1025.05,214,26.59,3.83,-29,1 1576739776,2019-12-19 08:16,23.09,999.23,1025.01,214,26.59,3.83,-27,1 1576739837,2019-12-19 08:17,23.07,999.23,1025.01,214,26.58,3.81,-26,1 1576739957,2019-12-19 08:19,23.05,999.22,1025.01,214,26.58,3.81,-24,1 1576740018,2019-12-19 08:20,23.03,999.19,1024.98,214,26.59,3.80,-26,1 1576740078,2019-12-19 08:21,23.03,999.23,1025.01,214,26.58,3.79,-29,1 1576740139,2019-12-19 08:22,22.94,999.18,1024.96,214,26.60,3.76,-33,1 1576740199,2019-12-19 08:23,23.06,999.11,1024.90,214,26.60,3.82,-23,1 1576740260,2019-12-19 08:24,23.02,999.18,1024.96,214,26.62,3.82,-32,1 1576740381,2019-12-19 08:26,23.06,999.20,1024.99,214,26.62,3.84,-27,1 1576740441,2019-12-19 08:27,23.06,999.22,1025.00,214,26.63,3.85,-29,1 1576740502,2019-12-19 08:28,23.10,999.23,1025.01,214,26.63,3.88,-31,1 1576740562,2019-12-19 08:29,23.11,999.21,1024.99,214,26.64,3.89,-29,1 1576740622,2019-12-19 08:30,23.11,999.20,1024.98,214,26.64,3.89,-27,1 1576740683,2019-12-19 08:31,22.89,999.21,1024.99,214,26.65,3.76,-27,1 1576740743,2019-12-19 08:32,23.01,999.22,1025.00,214,26.65,3.84,-29,1 1576740804,2019-12-19 08:33,23.11,999.24,1025.02,214,26.66,3.91,-28,1 1576740864,2019-12-19 08:34,23.39,999.24,1025.03,214,26.66,4.08,-33,1 1576740925,2019-12-19 08:35,23.11,999.30,1025.09,214,26.67,3.92,-29,1 1576740985,2019-12-19 08:36,23.06,999.28,1025.06,214,26.67,3.88,-20,1 1576741046,2019-12-19 08:37,22.88,999.38,1025.16,214,26.67,3.77,-25,1 1576741106,2019-12-19 08:38,23.05,999.40,1025.18,214,26.67,3.88,-30,1 1576741167,2019-12-19 08:39,23.01,999.43,1025.21,214,26.67,3.86,-29,1 1576741230,2019-12-19 08:40,23.03,999.45,1025.23,214,26.68,3.87,-32,1 1576741290,2019-12-19 08:41,23.07,999.43,1025.22,214,26.68,3.90,-28,1 1576741350,2019-12-19 08:42,23.04,999.46,1025.24,214,26.68,3.88,-30,1 1576741411,2019-12-19 08:43,23.00,999.46,1025.24,214,26.68,3.86,-29,1 1576741471,2019-12-19 08:44,22.99,999.44,1025.22,214,26.68,3.85,-26,1 1576741531,2019-12-19 08:45,22.98,999.44,1025.22,214,26.68,3.85,-27,1 1576741651,2019-12-19 08:47,22.89,999.37,1025.15,214,26.68,3.79,-28,1 1576741711,2019-12-19 08:48,22.87,999.36,1025.14,214,26.68,3.78,-23,1 1576741772,2019-12-19 08:49,22.87,999.34,1025.12,214,26.67,3.77,-29,1 1576741832,2019-12-19 08:50,22.85,999.37,1025.15,214,26.67,3.75,-26,1 1576741892,2019-12-19 08:51,22.81,999.37,1025.15,214,26.66,3.72,-25,1 1576741952,2019-12-19 08:52,22.83,999.38,1025.16,214,26.66,3.73,-27,1 1576742012,2019-12-19 08:53,22.85,999.37,1025.15,214,26.65,3.74,-23,1 1576742073,2019-12-19 08:54,22.85,999.37,1025.15,214,26.65,3.74,-23,1 1576742133,2019-12-19 08:55,22.87,999.40,1025.19,214,26.64,3.74,-27,1 1576742193,2019-12-19 08:56,22.91,999.43,1025.22,214,26.64,3.77,-32,1 1576742253,2019-12-19 08:57,22.90,999.41,1025.19,214,26.64,3.76,-32,1 1576742313,2019-12-19 08:58,22.92,999.44,1025.23,214,26.64,3.78,-30,1 1576742435,2019-12-19 09:00,22.91,999.43,1025.21,214,26.63,3.76,-28,1 1576742496,2019-12-19 09:01,22.92,999.43,1025.21,214,26.63,3.77,-24,1 1576742556,2019-12-19 09:02,22.92,999.38,1025.16,214,26.62,3.76,-27,1 1576742616,2019-12-19 09:03,22.94,999.35,1025.13,214,26.62,3.77,-28,1 1576742677,2019-12-19 09:04,22.91,999.37,1025.16,214,26.62,3.75,-25,1 1576742737,2019-12-19 09:05,22.92,999.36,1025.14,214,26.62,3.76,-27,1 1576742798,2019-12-19 09:06,22.92,999.40,1025.18,214,26.62,3.76,-26,1 1576742858,2019-12-19 09:07,22.92,999.37,1025.15,214,26.61,3.75,-24,1 1576742919,2019-12-19 09:08,22.91,999.35,1025.13,214,26.61,3.74,-31,1 1576742979,2019-12-19 09:09,22.95,999.35,1025.14,214,26.61,3.76,-33,1 1576743039,2019-12-19 09:10,22.93,999.34,1025.12,214,26.60,3.75,-30,1 1576743100,2019-12-19 09:11,22.91,999.33,1025.12,214,26.61,3.74,-26,1 1576743160,2019-12-19 09:12,22.92,999.33,1025.11,214,26.60,3.74,-34,1 1576743221,2019-12-19 09:13,22.94,999.34,1025.12,214,26.61,3.76,-35,1 1576743281,2019-12-19 09:14,22.78,999.31,1025.10,214,26.60,3.65,-27,1 1576743342,2019-12-19 09:15,22.93,999.34,1025.12,214,26.60,3.75,-26,1 1576743402,2019-12-19 09:16,22.92,999.29,1025.07,214,26.61,3.75,-30,1 1576743463,2019-12-19 09:17,22.91,999.28,1025.07,214,26.60,3.73,-29,1 1576743523,2019-12-19 09:18,22.92,999.33,1025.11,214,26.62,3.76,-33,1 1576743584,2019-12-19 09:19,22.94,999.38,1025.16,214,26.62,3.77,-26,1 1576743644,2019-12-19 09:20,22.92,999.42,1025.21,214,26.63,3.77,-28,1 1576743765,2019-12-19 09:22,22.97,999.47,1025.26,214,26.64,3.80,-24,1 1576743825,2019-12-19 09:23,23.04,999.49,1025.27,214,26.65,3.85,-27,1 1576743886,2019-12-19 09:24,22.95,999.48,1025.26,214,26.65,3.80,-33,1 1576743946,2019-12-19 09:25,22.99,999.48,1025.26,214,26.66,3.83,-25,1 1576744007,2019-12-19 09:26,22.95,999.49,1025.27,214,26.67,3.82,-28,1 1576744067,2019-12-19 09:27,23.01,999.46,1025.24,214,26.68,3.87,-27,1 1576744128,2019-12-19 09:28,23.04,999.46,1025.25,214,26.68,3.88,-34,1 1576744188,2019-12-19 09:29,23.19,999.45,1025.24,214,26.68,3.97,-28,1 1576744249,2019-12-19 09:30,22.96,999.48,1025.26,214,26.69,3.84,-29,1 1576744309,2019-12-19 09:31,22.96,999.48,1025.27,214,26.69,3.84,-28,1 1576744369,2019-12-19 09:32,22.98,999.45,1025.24,214,26.69,3.85,-30,1 1576744430,2019-12-19 09:33,22.96,999.45,1025.24,214,26.70,3.85,-30,1 1576744490,2019-12-19 09:34,22.86,999.47,1025.25,214,26.70,3.79,-28,1 1576744551,2019-12-19 09:35,22.81,999.49,1025.27,214,26.70,3.75,-30,1 1576744611,2019-12-19 09:36,22.76,999.48,1025.26,214,26.70,3.73,-35,1 1576744672,2019-12-19 09:37,22.77,999.54,1025.32,214,26.70,3.73,-28,1 1576744732,2019-12-19 09:38,22.72,999.53,1025.31,214,26.70,3.70,-28,1 1576744792,2019-12-19 09:39,22.73,999.54,1025.32,214,26.70,3.70,-26,1 1576744913,2019-12-19 09:41,22.73,999.51,1025.30,214,26.69,3.70,-27,1 1576744974,2019-12-19 09:42,22.71,999.52,1025.30,214,26.69,3.68,-28,1 1576745034,2019-12-19 09:43,22.68,999.54,1025.32,214,26.68,3.66,-28,1 1576745095,2019-12-19 09:44,22.71,999.55,1025.34,214,26.68,3.67,-33,1 1576745215,2019-12-19 09:46,22.72,999.58,1025.37,214,26.67,3.67,-28,1 1576745336,2019-12-19 09:48,22.74,999.60,1025.38,214,26.68,3.69,-34,1 1576745397,2019-12-19 09:49,22.77,999.58,1025.36,214,26.66,3.70,-25,1 1576745457,2019-12-19 09:50,22.77,999.60,1025.38,214,26.65,3.69,-29,1 1576745518,2019-12-19 09:51,22.76,999.57,1025.36,214,26.67,3.70,-23,1 1576745578,2019-12-19 09:52,22.69,999.58,1025.36,214,26.66,3.65,-26,1 1576745638,2019-12-19 09:53,22.75,999.59,1025.38,214,26.66,3.68,-33,1 1576745699,2019-12-19 09:54,22.76,999.56,1025.34,214,26.66,3.69,-25,1 1576745759,2019-12-19 09:55,22.79,999.51,1025.29,214,26.65,3.70,-31,1 1576745820,2019-12-19 09:57,22.78,999.53,1025.31,214,26.66,3.70,-31,1 1576745880,2019-12-19 09:58,22.80,999.53,1025.31,214,26.65,3.71,-30,1 1576745941,2019-12-19 09:59,22.79,999.56,1025.34,214,26.65,3.70,-27,1 1576746063,2019-12-19 10:01,22.79,999.57,1025.35,214,26.65,3.70,-29,1 1576746124,2019-12-19 10:02,22.91,999.55,1025.33,214,26.65,3.78,-27,1 1576746184,2019-12-19 10:03,22.79,999.52,1025.30,214,26.65,3.70,-29,1 1576746305,2019-12-19 10:05,22.81,999.49,1025.27,214,26.64,3.71,-31,1 1576746366,2019-12-19 10:06,22.84,999.47,1025.25,214,26.64,3.72,-30,1 1576746426,2019-12-19 10:07,22.83,999.43,1025.21,214,26.64,3.71,-32,1 1576746487,2019-12-19 10:08,22.82,999.41,1025.20,214,26.64,3.71,-30,1 1576746547,2019-12-19 10:09,22.81,999.43,1025.21,214,26.63,3.70,-27,1 1576746607,2019-12-19 10:10,22.81,999.44,1025.23,214,26.64,3.71,-36,1 1576746668,2019-12-19 10:11,22.81,999.46,1025.24,214,26.63,3.70,-27,1 1576746789,2019-12-19 10:13,22.83,999.50,1025.28,214,26.64,3.71,-28,1 1576746849,2019-12-19 10:14,22.81,999.54,1025.32,214,26.64,3.71,-31,1 1576746910,2019-12-19 10:15,22.83,999.57,1025.35,214,26.64,3.71,-28,1 1576746970,2019-12-19 10:16,22.83,999.59,1025.38,214,26.64,3.71,-30,1 1576747031,2019-12-19 10:17,22.84,999.61,1025.40,214,26.65,3.73,-30,1 1576747091,2019-12-19 10:18,22.82,999.63,1025.41,214,26.66,3.73,-29,1 1576747151,2019-12-19 10:19,22.83,999.62,1025.40,214,26.67,3.74,-32,1 1576747272,2019-12-19 10:21,22.82,999.59,1025.37,214,26.67,3.73,-30,1 1576747333,2019-12-19 10:22,22.83,999.57,1025.35,214,26.68,3.75,-30,1 1576747393,2019-12-19 10:23,22.88,999.58,1025.37,214,26.69,3.79,-31,1 1576747454,2019-12-19 10:24,22.91,999.62,1025.40,214,26.70,3.81,-34,1 1576747514,2019-12-19 10:25,22.86,999.64,1025.42,214,26.70,3.79,-31,1 1576747575,2019-12-19 10:26,22.85,999.67,1025.45,214,26.71,3.79,-25,1 1576747635,2019-12-19 10:27,22.87,999.68,1025.46,214,26.72,3.81,-31,1 1576747695,2019-12-19 10:28,22.80,999.73,1025.52,214,26.72,3.76,-35,1 1576747756,2019-12-19 10:29,22.82,999.71,1025.50,214,26.72,3.78,-31,1 1576747816,2019-12-19 10:30,22.85,999.69,1025.47,214,26.74,3.82,-28,1 1576747877,2019-12-19 10:31,22.85,999.66,1025.44,214,26.74,3.82,-36,1 1576747937,2019-12-19 10:32,22.80,999.59,1025.37,214,26.74,3.78,-34,1 1576747998,2019-12-19 10:33,22.82,999.57,1025.35,214,26.75,3.80,-24,1 1576748058,2019-12-19 10:34,22.76,999.53,1025.31,214,26.74,3.76,-32,1 1576748119,2019-12-19 10:35,22.79,999.55,1025.33,214,26.75,3.78,-23,1 1576748179,2019-12-19 10:36,22.74,999.60,1025.38,214,26.74,3.75,-31,1 1576748239,2019-12-19 10:37,22.75,999.64,1025.42,214,26.75,3.76,-28,1 1576748300,2019-12-19 10:38,22.73,999.62,1025.40,214,26.74,3.74,-26,1 1576748360,2019-12-19 10:39,22.71,999.57,1025.35,214,26.74,3.73,-29,1 1576748421,2019-12-19 10:40,22.72,999.56,1025.35,214,26.73,3.72,-24,1 1576748484,2019-12-19 10:41,22.72,999.52,1025.30,214,26.73,3.72,-28,1 1576748545,2019-12-19 10:42,22.73,999.49,1025.27,214,26.73,3.73,-33,1 1576748605,2019-12-19 10:43,22.72,999.49,1025.27,214,26.73,3.72,-28,1 1576748726,2019-12-19 10:45,22.63,999.51,1025.29,214,26.72,3.66,-27,1 1576748786,2019-12-19 10:46,22.75,999.47,1025.25,214,26.71,3.73,-33,1 1576748907,2019-12-19 10:48,22.79,999.42,1025.20,214,26.71,3.75,-32,1 1576748968,2019-12-19 10:49,22.80,999.42,1025.20,214,26.72,3.76,-27,1 1576749028,2019-12-19 10:50,22.79,999.45,1025.23,214,26.70,3.74,-26,1 1576749089,2019-12-19 10:51,22.80,999.45,1025.23,214,26.70,3.75,-30,1 1576749149,2019-12-19 10:52,22.80,999.48,1025.26,214,26.71,3.75,-27,1 1576749209,2019-12-19 10:53,22.79,999.47,1025.25,214,26.69,3.74,-22,1 1576749269,2019-12-19 10:54,22.83,999.43,1025.22,214,26.69,3.76,-33,1 1576749329,2019-12-19 10:55,22.83,999.40,1025.18,214,26.69,3.76,-30,1 1576749390,2019-12-19 10:56,22.82,999.39,1025.17,214,26.69,3.75,-32,1 1576749450,2019-12-19 10:57,22.83,999.37,1025.15,214,26.69,3.76,-27,1 1576749510,2019-12-19 10:58,22.82,999.34,1025.12,214,26.68,3.74,-29,1 1576749570,2019-12-19 10:59,22.81,999.35,1025.13,214,26.69,3.74,-28,1 1576749690,2019-12-19 11:01,22.85,999.27,1025.05,214,26.69,3.77,-34,1 1576749751,2019-12-19 11:02,22.85,999.26,1025.04,214,26.68,3.76,-27,1 1576749811,2019-12-19 11:03,22.85,999.25,1025.04,214,26.68,3.76,-25,1 1576749931,2019-12-19 11:05,22.86,999.18,1024.96,214,26.66,3.75,-24,1 1576749991,2019-12-19 11:06,22.95,999.19,1024.97,214,26.67,3.82,-31,1 1576750051,2019-12-19 11:07,22.90,999.20,1024.98,214,26.68,3.80,-31,1 1576750112,2019-12-19 11:08,23.13,999.20,1024.98,214,26.68,3.93,-23,1 1576750172,2019-12-19 11:09,23.52,999.17,1024.95,214,26.68,4.18,-37,1 1576750232,2019-12-19 11:10,23.43,999.15,1024.93,214,26.68,4.12,-32,1 1576750352,2019-12-19 11:12,23.42,999.27,1025.05,214,26.69,4.13,-34,1 1576750413,2019-12-19 11:13,23.24,999.30,1025.08,214,26.72,4.04,-27,1 1576750473,2019-12-19 11:14,23.29,999.29,1025.08,214,26.72,4.07,-22,1 1576750533,2019-12-19 11:15,23.44,999.31,1025.09,214,26.73,4.17,-30,1 1576750593,2019-12-19 11:16,23.46,999.34,1025.12,214,26.74,4.19,-28,1 1576750714,2019-12-19 11:18,23.60,999.39,1025.18,214,26.75,4.28,-26,1 1576750774,2019-12-19 11:19,23.42,999.35,1025.14,214,26.76,4.18,-27,1 1576750835,2019-12-19 11:20,23.69,999.36,1025.14,214,26.77,4.36,-32,1 1576750895,2019-12-19 11:21,23.61,999.35,1025.13,214,26.77,4.30,-28,1 1576750955,2019-12-19 11:22,24.05,999.31,1025.09,214,26.78,4.58,-25,1 1576751016,2019-12-19 11:23,23.99,999.30,1025.08,214,26.79,4.55,-31,1 1576751076,2019-12-19 11:24,24.41,999.28,1025.06,214,26.79,4.80,-25,1 1576751136,2019-12-19 11:25,24.57,999.30,1025.08,214,26.81,4.91,-25,1 1576751197,2019-12-19 11:26,24.74,999.30,1025.08,214,26.81,5.00,-28,1 1576751257,2019-12-19 11:27,25.02,999.29,1025.07,214,26.82,5.18,-27,1 1576751317,2019-12-19 11:28,25.03,999.30,1025.08,214,26.83,5.19,-22,1 1576751378,2019-12-19 11:29,25.04,999.35,1025.13,214,26.83,5.20,-26,1 1576751438,2019-12-19 11:30,25.52,999.33,1025.12,214,26.83,5.47,-32,1 1576751498,2019-12-19 11:31,25.26,999.34,1025.12,214,26.85,5.34,-29,1 1576751559,2019-12-19 11:32,25.48,999.33,1025.11,214,26.85,5.46,-33,1 1576751619,2019-12-19 11:33,25.76,999.32,1025.10,214,26.85,5.63,-34,1 1576751680,2019-12-19 11:34,25.74,999.35,1025.14,214,26.86,5.62,-26,1 1576751740,2019-12-19 11:35,26.01,999.34,1025.12,214,26.85,5.76,-24,1 1576751800,2019-12-19 11:36,25.96,999.27,1025.05,214,26.86,5.74,-28,1 1576751861,2019-12-19 11:37,25.80,999.22,1025.01,214,26.87,5.66,-25,1 1576751921,2019-12-19 11:38,26.05,999.20,1024.98,214,26.88,5.81,-27,1 1576751981,2019-12-19 11:39,26.44,999.16,1024.94,214,26.89,6.03,-27,1 1576752042,2019-12-19 11:40,26.55,999.15,1024.93,214,26.89,6.09,-29,1 1576752102,2019-12-19 11:41,26.61,999.13,1024.91,214,26.89,6.12,-25,1 1576752162,2019-12-19 11:42,26.74,999.12,1024.90,214,26.89,6.20,-27,1 1576752223,2019-12-19 11:43,26.62,999.08,1024.87,214,26.90,6.14,-28,1 1576752283,2019-12-19 11:44,26.60,999.05,1024.83,214,26.91,6.14,-31,1 1576752343,2019-12-19 11:45,26.88,999.03,1024.82,214,26.91,6.29,-26,1 1576752404,2019-12-19 11:46,27.18,999.00,1024.78,214,26.91,6.45,-30,1 1576752464,2019-12-19 11:47,27.10,998.99,1024.78,214,26.91,6.41,-32,1 1576752524,2019-12-19 11:48,27.25,999.00,1024.78,214,26.92,6.49,-26,1 1576752585,2019-12-19 11:49,27.37,999.01,1024.79,214,26.92,6.56,-22,1 1576752645,2019-12-19 11:50,27.41,998.99,1024.77,214,26.93,6.59,-28,1 1576752705,2019-12-19 11:51,27.36,998.99,1024.77,214,26.93,6.56,-28,1 1576752766,2019-12-19 11:52,27.36,998.97,1024.75,214,26.93,6.56,-26,1 1576752886,2019-12-19 11:54,27.53,998.95,1024.73,214,26.94,6.66,-32,1 1576752947,2019-12-19 11:55,27.75,998.94,1024.72,214,26.93,6.77,-33,1 1576753007,2019-12-19 11:56,27.66,998.92,1024.70,214,26.95,6.74,-28,1 1576753067,2019-12-19 11:57,27.67,998.93,1024.71,214,26.95,6.74,-28,1 1576753128,2019-12-19 11:58,27.80,998.88,1024.67,214,26.95,6.81,-26,1 1576753188,2019-12-19 11:59,27.92,998.88,1024.66,214,26.96,6.89,-31,1 1576753249,2019-12-19 12:00,28.01,998.88,1024.66,214,26.97,6.94,-21,1 1576753309,2019-12-19 12:01,28.00,998.84,1024.62,214,26.96,6.93,-28,1 1576753369,2019-12-19 12:02,28.06,998.82,1024.60,214,26.98,6.97,-32,1 1576753490,2019-12-19 12:04,28.01,998.77,1024.55,214,26.98,6.95,-29,1 1576753550,2019-12-19 12:05,28.01,998.74,1024.53,214,26.99,6.96,-29,1 1576753611,2019-12-19 12:06,27.86,998.72,1024.51,214,26.98,6.87,-28,1 1576753671,2019-12-19 12:07,28.34,998.71,1024.49,214,26.99,7.13,-24,1 1576753731,2019-12-19 12:08,28.30,998.70,1024.48,214,26.99,7.11,-29,1 1576753792,2019-12-19 12:09,28.50,998.65,1024.44,214,26.99,7.21,-29,1 1576753852,2019-12-19 12:10,28.32,998.66,1024.44,214,27.00,7.13,-31,1 1576753913,2019-12-19 12:11,28.56,998.62,1024.40,214,27.00,7.25,-26,1 1576753973,2019-12-19 12:12,28.33,998.58,1024.36,214,27.01,7.14,-23,1 1576754033,2019-12-19 12:13,28.12,998.60,1024.39,214,27.02,7.04,-29,1 1576754094,2019-12-19 12:14,27.72,998.59,1024.37,214,27.02,6.83,-30,1 1576754154,2019-12-19 12:15,28.12,998.56,1024.34,214,27.03,7.05,-28,1 1576754214,2019-12-19 12:16,27.02,998.55,1024.33,214,27.04,6.48,-27,1 1576754275,2019-12-19 12:17,27.38,998.55,1024.33,214,27.04,6.67,-25,1 1576754335,2019-12-19 12:18,27.58,998.56,1024.34,214,27.05,6.78,-34,1 1576754395,2019-12-19 12:19,28.10,998.57,1024.35,214,27.05,7.05,-27,1 1576754456,2019-12-19 12:20,28.20,998.58,1024.36,214,27.06,7.11,-32,1 1576754516,2019-12-19 12:21,28.11,998.58,1024.36,214,27.06,7.07,-30,1 1576754637,2019-12-19 12:23,28.23,998.51,1024.30,214,27.07,7.14,-26,1 1576754700,2019-12-19 12:25,29.12,998.49,1024.28,214,27.07,7.59,-27,1 1576754760,2019-12-19 12:26,28.82,998.47,1024.25,214,27.08,7.45,-33,1 1576754821,2019-12-19 12:27,29.12,998.49,1024.27,214,27.08,7.60,-33,1 1576754881,2019-12-19 12:28,29.17,998.52,1024.30,214,27.08,7.63,-27,1 1576754941,2019-12-19 12:29,29.34,998.56,1024.35,214,27.08,7.71,-27,1 1576755002,2019-12-19 12:30,29.73,998.59,1024.37,214,27.07,7.90,-29,1 1576755065,2019-12-19 12:31,29.40,998.60,1024.38,214,27.08,7.74,-33,1 1576755125,2019-12-19 12:32,29.52,998.58,1024.37,214,27.09,7.81,-23,1 1576755185,2019-12-19 12:33,29.93,998.56,1024.34,214,27.08,8.00,-28,1 1576755246,2019-12-19 12:34,29.38,998.55,1024.33,214,27.09,7.74,-32,1 1576755306,2019-12-19 12:35,29.57,998.52,1024.30,214,27.09,7.83,-36,1 1576755366,2019-12-19 12:36,29.90,998.52,1024.30,214,27.09,8.00,-28,1 1576755427,2019-12-19 12:37,29.47,998.47,1024.25,214,27.10,7.79,-32,1 1576755487,2019-12-19 12:38,30.42,998.47,1024.26,214,27.09,8.25,-31,1 1576755547,2019-12-19 12:39,30.34,998.46,1024.24,214,27.09,8.21,-28,1 1576755608,2019-12-19 12:40,30.64,998.44,1024.22,214,27.09,8.36,-30,1 1576755668,2019-12-19 12:41,30.35,998.43,1024.22,214,27.09,8.22,-28,1 1576755728,2019-12-19 12:42,30.55,998.38,1024.17,214,27.09,8.31,-27,1 1576755789,2019-12-19 12:43,30.29,998.39,1024.17,214,27.09,8.19,-30,1 1576755849,2019-12-19 12:44,30.38,998.37,1024.15,214,27.08,8.23,-29,1 1576755909,2019-12-19 12:45,30.16,998.36,1024.14,214,27.06,8.10,-31,1 1576755970,2019-12-19 12:46,29.61,998.35,1024.14,214,27.03,7.80,-34,1 1576756033,2019-12-19 12:47,27.31,998.40,1024.18,214,26.95,6.55,-35,1 1576756093,2019-12-19 12:48,26.61,998.40,1024.18,214,26.93,6.16,-29,1 1576756154,2019-12-19 12:49,26.84,998.39,1024.17,214,26.89,6.25,-25,1 1576756274,2019-12-19 12:51,26.70,998.41,1024.19,214,26.85,6.14,-25,1 1576756338,2019-12-19 12:52,26.61,998.41,1024.20,214,26.83,6.08,-33,1 1576756398,2019-12-19 12:53,26.69,998.37,1024.16,214,26.80,6.09,-29,1 1576756458,2019-12-19 12:54,26.71,998.36,1024.15,214,26.79,6.09,-28,1 1576756519,2019-12-19 12:55,26.48,998.30,1024.08,214,26.76,5.94,-30,1 1576756579,2019-12-19 12:56,26.39,998.26,1024.04,214,26.74,5.88,-29,1 1576756700,2019-12-19 12:58,26.20,998.24,1024.03,214,26.71,5.75,-32,1 1576756760,2019-12-19 12:59,26.02,998.27,1024.05,214,26.70,5.64,-26,1 1576756821,2019-12-19 13:00,26.48,998.28,1024.07,214,26.69,5.89,-25,1 1576756881,2019-12-19 13:01,25.92,998.25,1024.03,214,26.67,5.56,-29,1 1576756941,2019-12-19 13:02,25.48,998.21,1023.99,214,26.66,5.30,-33,1 1576757002,2019-12-19 13:03,25.28,998.15,1023.94,214,26.65,5.18,-27,1 1576757062,2019-12-19 13:04,25.31,998.13,1023.91,214,26.64,5.19,-27,1 1576757123,2019-12-19 13:05,25.14,998.07,1023.86,214,26.64,5.10,-31,1 1576757183,2019-12-19 13:06,25.04,998.08,1023.86,214,26.63,5.03,-30,1 1576757243,2019-12-19 13:07,25.19,998.07,1023.85,214,26.62,5.10,-30,1 1576757304,2019-12-19 13:08,25.00,998.09,1023.88,214,26.62,5.00,-28,1 1576757364,2019-12-19 13:09,25.05,998.13,1023.91,214,26.61,5.02,-29,1 1576757425,2019-12-19 13:10,24.92,998.12,1023.90,214,26.60,4.94,-27,1 1576757485,2019-12-19 13:11,24.87,998.09,1023.87,214,26.60,4.90,-32,1 1576757545,2019-12-19 13:12,24.78,998.08,1023.86,214,26.59,4.84,-29,1 1576757606,2019-12-19 13:13,24.37,998.09,1023.87,214,26.58,4.60,-29,1 1576757666,2019-12-19 13:14,24.06,998.11,1023.89,214,26.58,4.41,-31,1 1576757726,2019-12-19 13:15,24.42,998.08,1023.87,214,26.58,4.63,-27,1 1576757787,2019-12-19 13:16,24.37,998.06,1023.84,214,26.57,4.59,-30,1 1576757847,2019-12-19 13:17,24.39,998.03,1023.81,214,26.57,4.60,-30,1 1576757907,2019-12-19 13:18,24.41,998.03,1023.82,214,26.56,4.61,-28,1 1576757968,2019-12-19 13:19,24.30,998.01,1023.79,214,26.56,4.54,-27,1 1576758028,2019-12-19 13:20,24.34,998.00,1023.78,214,26.54,4.55,-29,1 1576758088,2019-12-19 13:21,24.23,997.98,1023.76,214,26.55,4.49,-30,1 1576758149,2019-12-19 13:22,24.19,997.93,1023.72,214,26.54,4.46,-25,1 1576758209,2019-12-19 13:23,24.22,997.92,1023.71,214,26.54,4.48,-30,1 1576758329,2019-12-19 13:25,24.05,997.84,1023.62,214,26.53,4.36,-31,1 1576758389,2019-12-19 13:26,24.04,997.83,1023.61,214,26.54,4.37,-33,1 1576758449,2019-12-19 13:27,23.95,997.82,1023.61,214,26.53,4.31,-32,1 1576758510,2019-12-19 13:28,23.96,997.81,1023.59,214,26.50,4.29,-28,1 1576758570,2019-12-19 13:29,23.89,997.79,1023.57,214,26.50,4.25,-27,1 1576758630,2019-12-19 13:30,23.93,997.75,1023.54,214,26.52,4.29,-23,1 1576758690,2019-12-19 13:31,23.93,997.73,1023.51,214,26.52,4.29,-30,1 1576758750,2019-12-19 13:32,23.81,997.74,1023.52,214,26.52,4.22,-30,1 1576758810,2019-12-19 13:33,23.80,997.76,1023.54,214,26.49,4.19,-25,1 1576758870,2019-12-19 13:34,23.95,997.69,1023.47,214,26.48,4.26,-31,1 1576758930,2019-12-19 13:35,23.76,997.68,1023.46,214,26.50,4.17,-29,1 1576758990,2019-12-19 13:36,23.76,997.63,1023.41,214,26.50,4.17,-30,1 1576759051,2019-12-19 13:37,23.82,997.61,1023.39,214,26.50,4.21,-29,1 1576759111,2019-12-19 13:38,23.72,997.53,1023.31,214,26.49,4.14,-25,1 1576759171,2019-12-19 13:39,23.70,997.55,1023.34,214,26.49,4.12,-28,1 1576759231,2019-12-19 13:40,23.70,997.56,1023.34,214,26.50,4.13,-30,1 1576759291,2019-12-19 13:41,23.67,997.55,1023.33,214,26.50,4.11,-29,1 1576759351,2019-12-19 13:42,23.67,997.52,1023.30,214,26.49,4.10,-24,1 1576759411,2019-12-19 13:43,23.39,997.46,1023.24,214,26.48,3.93,-28,1 1576759471,2019-12-19 13:44,23.74,997.46,1023.25,214,26.48,4.14,-24,1 1576759531,2019-12-19 13:45,23.55,997.49,1023.27,214,26.47,4.01,-31,1 1576759592,2019-12-19 13:46,23.59,997.51,1023.30,214,26.47,4.04,-33,1 1576759652,2019-12-19 13:47,23.63,997.49,1023.27,214,26.46,4.06,-29,1 1576759712,2019-12-19 13:48,23.53,997.49,1023.27,214,26.45,3.99,-21,1 1576759772,2019-12-19 13:49,23.49,997.52,1023.30,214,26.45,3.96,-23,1 1576759832,2019-12-19 13:50,23.43,997.52,1023.31,214,26.45,3.93,-25,1 1576759892,2019-12-19 13:51,23.42,997.51,1023.29,214,26.44,3.91,-32,1 1576759952,2019-12-19 13:52,23.45,997.53,1023.32,214,26.44,3.93,-29,1 1576760012,2019-12-19 13:53,23.15,997.51,1023.29,214,26.43,3.74,-28,1 1576760072,2019-12-19 13:54,23.33,997.48,1023.27,214,26.43,3.85,-30,1 1576760133,2019-12-19 13:55,23.48,997.48,1023.27,214,26.42,3.93,-29,1 1576760193,2019-12-19 13:56,23.36,997.52,1023.30,214,26.42,3.86,-27,1 1576760253,2019-12-19 13:57,23.37,997.52,1023.30,214,26.42,3.86,-30,1 1576760313,2019-12-19 13:58,23.45,997.50,1023.28,214,26.42,3.92,-34,1 1576760373,2019-12-19 13:59,23.35,997.49,1023.27,214,26.41,3.85,-27,1 1576760433,2019-12-19 14:00,23.46,997.44,1023.22,214,26.40,3.91,-28,1 1576760493,2019-12-19 14:01,23.52,997.46,1023.24,214,26.41,3.95,-26,1 1576760553,2019-12-19 14:02,23.42,997.44,1023.22,214,26.40,3.88,-25,1 1576760614,2019-12-19 14:03,23.37,997.42,1023.21,214,26.40,3.85,-30,1 1576760674,2019-12-19 14:04,23.13,997.43,1023.21,214,26.39,3.70,-25,1 1576760734,2019-12-19 14:05,23.32,997.39,1023.18,214,26.38,3.80,-28,1 1576760794,2019-12-19 14:06,23.31,997.40,1023.19,214,26.38,3.79,-33,1 1576760917,2019-12-19 14:08,23.30,997.37,1023.15,214,26.37,3.78,-26,1 1576760978,2019-12-19 14:09,23.35,997.30,1023.08,214,26.36,3.80,-25,1 1576761038,2019-12-19 14:10,23.27,997.28,1023.06,214,26.34,3.74,-30,1 1576761098,2019-12-19 14:11,23.26,997.27,1023.05,214,26.34,3.73,-32,1 1576761159,2019-12-19 14:12,23.29,997.31,1023.10,214,26.35,3.76,-32,1 1576761219,2019-12-19 14:13,23.36,997.31,1023.09,214,26.36,3.81,-29,1 1576761279,2019-12-19 14:14,23.32,997.30,1023.08,214,26.35,3.78,-35,1 1576761340,2019-12-19 14:15,23.51,997.29,1023.07,214,26.36,3.90,-33,1 1576761403,2019-12-19 14:16,23.43,997.32,1023.10,214,26.37,3.86,-31,1 1576761463,2019-12-19 14:17,23.36,997.30,1023.08,214,26.38,3.83,-24,1 1576761523,2019-12-19 14:18,23.42,997.31,1023.09,214,26.39,3.87,-29,1 1576761584,2019-12-19 14:19,23.42,997.30,1023.08,214,26.41,3.89,-25,1 1576761644,2019-12-19 14:20,23.42,997.28,1023.06,214,26.41,3.89,-25,1 1576761704,2019-12-19 14:21,23.48,997.21,1023.00,214,26.43,3.94,-31,1 1576761765,2019-12-19 14:22,23.34,997.20,1022.99,214,26.44,3.87,-26,1 1576761825,2019-12-19 14:23,23.40,997.18,1022.96,214,26.45,3.91,-29,1 1576761886,2019-12-19 14:24,23.40,997.17,1022.96,214,26.46,3.92,-30,1 1576761946,2019-12-19 14:25,23.42,997.17,1022.95,214,26.47,3.94,-27,1 1576762006,2019-12-19 14:26,23.37,997.20,1022.98,214,26.49,3.92,-27,1 1576762067,2019-12-19 14:27,23.36,997.19,1022.97,214,26.49,3.92,-23,1 1576762127,2019-12-19 14:28,23.40,997.20,1022.98,214,26.51,3.96,-30,1 1576762187,2019-12-19 14:29,23.39,997.21,1022.99,214,26.52,3.96,-25,1 1576762248,2019-12-19 14:30,23.35,997.22,1023.01,214,26.53,3.95,-28,1 1576762308,2019-12-19 14:31,23.35,997.27,1023.05,214,26.53,3.95,-22,1 1576762369,2019-12-19 14:32,23.35,997.22,1023.00,214,26.55,3.96,-27,1 1576762429,2019-12-19 14:33,23.31,997.25,1023.03,214,26.55,3.94,-27,1 1576762489,2019-12-19 14:34,23.34,997.25,1023.03,214,26.56,3.97,-27,1 1576762550,2019-12-19 14:35,23.29,997.23,1023.01,214,26.57,3.94,-29,1 1576762610,2019-12-19 14:36,23.33,997.24,1023.02,214,26.57,3.97,-30,1 1576762670,2019-12-19 14:37,23.32,997.18,1022.97,214,26.58,3.97,-30,1 1576762731,2019-12-19 14:38,23.35,997.19,1022.97,214,26.58,3.99,-32,1 1576762791,2019-12-19 14:39,23.34,997.20,1022.98,214,26.58,3.98,-27,1 1576762851,2019-12-19 14:40,23.36,997.18,1022.97,214,26.58,4.00,-23,1 1576762972,2019-12-19 14:42,23.39,997.17,1022.96,214,26.59,4.02,-26,1 1576763033,2019-12-19 14:43,23.19,997.18,1022.97,214,26.59,3.90,-28,1 1576763093,2019-12-19 14:44,23.42,997.17,1022.95,214,26.59,4.04,-22,1 1576763153,2019-12-19 14:45,23.38,997.16,1022.95,214,26.60,4.02,-32,1 1576763214,2019-12-19 14:46,23.34,997.13,1022.91,214,26.59,3.99,-30,1 1576763334,2019-12-19 14:48,23.41,997.04,1022.82,214,26.60,4.04,-29,1 1576763395,2019-12-19 14:49,23.38,997.04,1022.83,214,26.60,4.02,-25,1 1576763576,2019-12-19 14:52,23.38,996.96,1022.74,214,26.63,4.05,-26,1 1576763636,2019-12-19 14:53,23.42,996.98,1022.76,214,26.63,4.07,-23,1 1576763697,2019-12-19 14:54,23.42,996.99,1022.77,214,26.64,4.08,-27,1 1576763757,2019-12-19 14:55,23.38,996.95,1022.74,214,26.64,4.05,-28,1 1576763817,2019-12-19 14:56,23.38,996.99,1022.77,214,26.64,4.05,-29,1 1576763878,2019-12-19 14:57,23.37,996.96,1022.74,214,26.64,4.05,-32,1 1576763938,2019-12-19 14:58,23.36,996.94,1022.73,214,26.63,4.03,-30,1 1576763998,2019-12-19 14:59,23.34,996.95,1022.73,214,26.63,4.03,-29,1 1576764059,2019-12-19 15:00,23.38,996.94,1022.73,214,26.63,4.05,-28,1 1576764119,2019-12-19 15:01,23.39,996.95,1022.74,214,26.63,4.05,-25,1 1576764180,2019-12-19 15:03,23.39,996.92,1022.70,214,26.62,4.04,-25,1 1576764240,2019-12-19 15:04,23.41,996.91,1022.70,214,26.62,4.06,-28,1 1576764300,2019-12-19 15:05,23.40,996.95,1022.73,214,26.62,4.05,-27,1 1576764361,2019-12-19 15:06,23.41,996.93,1022.71,214,26.62,4.06,-34,1 1576764421,2019-12-19 15:07,23.41,996.90,1022.69,214,26.62,4.06,-34,1 1576764482,2019-12-19 15:08,23.44,996.88,1022.66,214,26.63,4.09,-29,1 1576764542,2019-12-19 15:09,23.43,996.90,1022.68,214,26.63,4.08,-21,1 1576764603,2019-12-19 15:10,23.44,996.89,1022.67,214,26.63,4.09,-29,1 1576764663,2019-12-19 15:11,23.50,996.88,1022.67,214,26.63,4.12,-22,1 1576764724,2019-12-19 15:12,23.44,996.90,1022.68,214,26.63,4.09,-25,1 1576764784,2019-12-19 15:13,23.51,996.91,1022.69,214,26.64,4.14,-28,1 1576764845,2019-12-19 15:14,23.49,996.89,1022.68,214,26.64,4.12,-35,1 1576764905,2019-12-19 15:15,23.46,996.91,1022.69,214,26.64,4.10,-27,1 1576764966,2019-12-19 15:16,23.47,996.88,1022.66,214,26.64,4.11,-32,1 1576765026,2019-12-19 15:17,23.44,996.83,1022.61,214,26.64,4.10,-26,1 1576765087,2019-12-19 15:18,23.46,996.82,1022.61,214,26.65,4.11,-33,1 1576765147,2019-12-19 15:19,23.46,996.82,1022.60,214,26.64,4.10,-32,1 1576765207,2019-12-19 15:20,23.41,996.77,1022.56,214,26.65,4.08,-31,1 1576765268,2019-12-19 15:21,23.50,996.75,1022.53,214,26.65,4.14,-25,1 1576765328,2019-12-19 15:22,23.76,996.74,1022.52,214,26.65,4.30,-27,1 1576765389,2019-12-19 15:23,23.48,996.71,1022.50,214,26.65,4.12,-29,1 1576765449,2019-12-19 15:24,23.47,996.75,1022.53,214,26.66,4.13,-36,1 1576765510,2019-12-19 15:25,23.46,996.76,1022.54,214,26.66,4.12,-29,1 1576765570,2019-12-19 15:26,23.47,996.76,1022.54,214,26.66,4.13,-26,1 1576765631,2019-12-19 15:27,23.50,996.74,1022.53,214,26.67,4.15,-27,1 1576765691,2019-12-19 15:28,23.48,996.75,1022.53,214,26.67,4.14,-24,1 1576765752,2019-12-19 15:29,23.46,996.74,1022.52,214,26.67,4.13,-27,1 1576765812,2019-12-19 15:30,23.49,996.67,1022.45,214,26.67,4.15,-24,1 1576765933,2019-12-19 15:32,23.45,996.71,1022.49,214,26.67,4.12,-24,1 1576765994,2019-12-19 15:33,23.48,996.71,1022.50,214,26.67,4.14,-27,1 1576766054,2019-12-19 15:34,23.46,996.73,1022.52,214,26.68,4.14,-32,1 1576766115,2019-12-19 15:35,23.45,996.69,1022.47,214,26.67,4.12,-27,1 1576766175,2019-12-19 15:36,23.45,996.71,1022.49,214,26.68,4.13,-24,1 1576766236,2019-12-19 15:37,23.64,996.64,1022.42,214,26.67,4.24,-29,1 1576766296,2019-12-19 15:38,23.46,996.64,1022.42,214,26.68,4.14,-25,1 1576766357,2019-12-19 15:39,23.46,996.61,1022.40,214,26.67,4.13,-24,1 1576766417,2019-12-19 15:40,23.49,996.58,1022.36,214,26.68,4.16,-25,1 1576766477,2019-12-19 15:41,23.48,996.54,1022.32,214,26.68,4.15,-26,1 1576766538,2019-12-19 15:42,23.47,996.54,1022.33,214,26.68,4.14,-30,1 1576766598,2019-12-19 15:43,23.46,996.58,1022.36,214,26.68,4.14,-33,1 1576766659,2019-12-19 15:44,23.48,996.56,1022.35,214,26.68,4.15,-34,1 1576766719,2019-12-19 15:45,23.47,996.56,1022.34,214,26.67,4.13,-30,1 1576766780,2019-12-19 15:46,23.46,996.54,1022.32,214,26.68,4.14,-29,1 1576766840,2019-12-19 15:47,23.43,996.54,1022.32,214,26.67,4.11,-27,1 1576766900,2019-12-19 15:48,23.50,996.51,1022.29,214,26.67,4.15,-25,1 1576766961,2019-12-19 15:49,23.45,996.48,1022.26,214,26.67,4.12,-32,1 1576767021,2019-12-19 15:50,23.46,996.43,1022.21,214,26.66,4.12,-25,1 1576767085,2019-12-19 15:51,23.47,996.45,1022.23,214,26.66,4.13,-23,1 1576767145,2019-12-19 15:52,23.50,996.45,1022.23,214,26.66,4.15,-34,1 1576767205,2019-12-19 15:53,23.47,996.44,1022.22,214,26.65,4.12,-31,1 1576767326,2019-12-19 15:55,23.27,996.42,1022.21,214,26.64,3.99,-23,1 1576767387,2019-12-19 15:56,23.87,996.46,1022.24,214,26.63,4.35,-28,1 1576767447,2019-12-19 15:57,23.34,996.48,1022.26,214,26.63,4.03,-31,1 1576767508,2019-12-19 15:58,23.50,996.43,1022.21,214,26.63,4.12,-29,1 1576767628,2019-12-19 16:00,23.53,996.40,1022.18,214,26.62,4.13,-30,1 1576767689,2019-12-19 16:01,23.53,996.39,1022.18,214,26.62,4.13,-27,1 1576767749,2019-12-19 16:02,23.55,996.40,1022.18,214,26.62,4.14,-28,1 1576767810,2019-12-19 16:03,23.54,996.36,1022.14,214,26.62,4.14,-33,1 1576767870,2019-12-19 16:04,23.55,996.35,1022.13,214,26.61,4.14,-25,1 1576767930,2019-12-19 16:05,23.55,996.33,1022.11,214,26.61,4.14,-23,1 1576768050,2019-12-19 16:07,23.90,996.29,1022.07,214,26.61,4.34,-32,1 1576768110,2019-12-19 16:08,23.54,996.29,1022.07,214,26.61,4.13,-26,1 1576768171,2019-12-19 16:09,23.54,996.26,1022.05,214,26.61,4.13,-31,1 1576768231,2019-12-19 16:10,23.58,996.26,1022.05,214,26.61,4.15,-25,1 1576768291,2019-12-19 16:11,23.50,996.26,1022.05,214,26.61,4.10,-26,1 1576768351,2019-12-19 16:12,23.59,996.33,1022.12,214,26.61,4.16,-30,1 1576768411,2019-12-19 16:13,23.56,996.28,1022.06,214,26.61,4.14,-32,1 1576768472,2019-12-19 16:14,23.56,996.27,1022.05,214,26.61,4.14,-35,1 1576768532,2019-12-19 16:15,23.55,996.27,1022.05,214,26.62,4.14,-29,1 1576768592,2019-12-19 16:16,23.56,996.27,1022.05,214,26.62,4.15,-27,1 1576768652,2019-12-19 16:17,23.55,996.27,1022.05,214,26.62,4.14,-30,1 1576768712,2019-12-19 16:18,23.58,996.25,1022.03,214,26.62,4.16,-30,1 1576768773,2019-12-19 16:19,23.56,996.23,1022.01,214,26.62,4.15,-33,1 1576768833,2019-12-19 16:20,23.56,996.21,1021.99,214,26.62,4.15,-32,1 1576768893,2019-12-19 16:21,23.58,996.17,1021.96,214,26.62,4.16,-31,1 1576768953,2019-12-19 16:22,23.55,996.11,1021.89,214,26.62,4.14,-35,1 1576769013,2019-12-19 16:23,23.59,996.08,1021.86,214,26.62,4.16,-26,1 1576769073,2019-12-19 16:24,23.58,996.04,1021.83,214,26.63,4.17,-24,1 1576769134,2019-12-19 16:25,23.56,996.02,1021.81,214,26.62,4.15,-29,1 1576769194,2019-12-19 16:26,23.55,996.04,1021.83,214,26.62,4.14,-27,1 1576769314,2019-12-19 16:28,23.58,996.05,1021.84,214,26.62,4.16,-33,1 1576769374,2019-12-19 16:29,23.56,996.04,1021.82,214,26.62,4.15,-34,1 1576769437,2019-12-19 16:30,23.56,996.09,1021.88,214,26.62,4.15,-23,1 1576769498,2019-12-19 16:31,23.55,996.12,1021.91,214,26.62,4.14,-33,1 1576769558,2019-12-19 16:32,23.59,996.12,1021.91,214,26.62,4.16,-32,1 1576769618,2019-12-19 16:33,23.59,996.14,1021.92,214,26.63,4.17,-24,1 1576769679,2019-12-19 16:34,23.59,996.13,1021.91,214,26.63,4.17,-32,1 1576769739,2019-12-19 16:35,23.57,996.11,1021.90,214,26.63,4.16,-29,1 1576769800,2019-12-19 16:36,23.56,996.07,1021.86,214,26.63,4.16,-31,1 1576769860,2019-12-19 16:37,23.68,996.06,1021.85,214,26.63,4.23,-28,1 1576769921,2019-12-19 16:38,23.56,996.04,1021.82,214,26.64,4.17,-27,1 1576769981,2019-12-19 16:39,23.55,996.05,1021.84,214,26.63,4.15,-31,1 1576770102,2019-12-19 16:41,23.58,996.01,1021.79,214,26.63,4.17,-25,1 1576770162,2019-12-19 16:42,23.58,996.01,1021.79,214,26.63,4.17,-26,1 1576770286,2019-12-19 16:44,23.58,996.03,1021.81,214,26.63,4.17,-29,1 1576770346,2019-12-19 16:45,23.58,996.04,1021.82,214,26.63,4.17,-29,1 1576770407,2019-12-19 16:46,23.58,996.02,1021.80,214,26.63,4.17,-26,1 1576770467,2019-12-19 16:47,23.54,996.00,1021.79,214,26.62,4.14,-31,1 1576770528,2019-12-19 16:48,23.55,996.05,1021.83,214,26.63,4.15,-22,1 1576770588,2019-12-19 16:49,23.54,996.02,1021.81,214,26.63,4.15,-30,1 1576770649,2019-12-19 16:50,23.55,996.01,1021.80,214,26.63,4.15,-27,1 1576770709,2019-12-19 16:51,23.58,995.99,1021.78,214,26.63,4.17,-25,1 1576770772,2019-12-19 16:52,23.56,995.93,1021.71,214,26.63,4.16,-29,1 1576770833,2019-12-19 16:53,23.54,995.89,1021.67,214,26.62,4.14,-24,1 1576770954,2019-12-19 16:55,23.54,995.84,1021.63,214,26.63,4.15,-29,1 1576771014,2019-12-19 16:56,23.54,995.84,1021.63,214,26.62,4.14,-29,1 1576771074,2019-12-19 16:57,23.54,995.83,1021.61,214,26.62,4.14,-30,1 1576771135,2019-12-19 16:58,23.54,995.88,1021.66,214,26.62,4.14,-30,1 1576771195,2019-12-19 16:59,23.45,995.87,1021.65,214,26.61,4.08,-29,1 1576771256,2019-12-19 17:00,23.55,995.91,1021.69,214,26.61,4.14,-32,1 1576771316,2019-12-19 17:01,23.35,995.88,1021.66,214,26.60,4.01,-29,1 1576771377,2019-12-19 17:02,23.58,995.87,1021.66,214,26.61,4.15,-33,1 1576771498,2019-12-19 17:04,23.55,995.86,1021.65,214,26.61,4.14,-25,1 1576771558,2019-12-19 17:05,23.54,995.86,1021.64,214,26.61,4.13,-32,1 1576771618,2019-12-19 17:06,23.55,995.87,1021.65,214,26.61,4.14,-29,1 1576771679,2019-12-19 17:07,23.56,995.85,1021.64,214,26.61,4.14,-32,1 1576771739,2019-12-19 17:08,23.55,995.83,1021.61,214,26.60,4.13,-31,1 1576771800,2019-12-19 17:10,23.55,995.81,1021.59,214,26.61,4.14,-31,1 1576771860,2019-12-19 17:11,23.46,995.81,1021.60,214,26.61,4.08,-33,1 1576771921,2019-12-19 17:12,23.55,995.80,1021.58,214,26.60,4.13,-32,1 1576771982,2019-12-19 17:13,23.67,995.76,1021.54,214,26.61,4.21,-32,1 1576772103,2019-12-19 17:15,23.57,995.73,1021.51,214,26.60,4.14,-31,1 1576772163,2019-12-19 17:16,23.55,995.76,1021.54,214,26.60,4.13,-32,1 1576772223,2019-12-19 17:17,23.55,995.74,1021.52,214,26.61,4.14,-34,1 1576772284,2019-12-19 17:18,23.57,995.74,1021.52,214,26.61,4.15,-27,1 1576772405,2019-12-19 17:20,23.57,995.71,1021.50,214,26.60,4.14,-32,1 1576772465,2019-12-19 17:21,23.57,995.72,1021.50,214,26.60,4.14,-33,1 1576772526,2019-12-19 17:22,23.57,995.67,1021.45,214,26.61,4.15,-31,1 1576772586,2019-12-19 17:23,23.44,995.71,1021.50,214,26.61,4.07,-27,1 1576772650,2019-12-19 17:24,23.55,995.70,1021.48,214,26.61,4.14,-36,1 1576772710,2019-12-19 17:25,23.57,995.67,1021.45,214,26.60,4.14,-37,1 1576772771,2019-12-19 17:26,23.57,995.67,1021.45,214,26.60,4.14,-24,1 1576772831,2019-12-19 17:27,23.56,995.66,1021.44,214,26.61,4.14,-23,1 1576773012,2019-12-19 17:30,23.57,995.69,1021.47,214,26.61,4.15,-34,1 1576773073,2019-12-19 17:31,23.56,995.71,1021.49,214,26.61,4.14,-22,1 1576773133,2019-12-19 17:32,23.56,995.72,1021.50,214,26.61,4.14,-27,1 1576773193,2019-12-19 17:33,23.55,995.70,1021.49,214,26.61,4.14,-32,1 1576773254,2019-12-19 17:34,23.55,995.70,1021.48,214,26.62,4.14,-31,1 1576773314,2019-12-19 17:35,23.55,995.66,1021.44,214,26.62,4.14,-32,1 1576773375,2019-12-19 17:36,23.54,995.67,1021.45,214,26.62,4.14,-28,1 1576773435,2019-12-19 17:37,23.55,995.62,1021.41,214,26.61,4.14,-32,1 1576773496,2019-12-19 17:38,23.54,995.61,1021.40,214,26.61,4.13,-23,1 1576773556,2019-12-19 17:39,23.55,995.61,1021.39,214,26.61,4.14,-30,1 1576773619,2019-12-19 17:40,23.55,995.59,1021.37,214,26.61,4.14,-28,1 1576773680,2019-12-19 17:41,23.55,995.56,1021.34,214,26.62,4.14,-25,1 1576773740,2019-12-19 17:42,23.54,995.54,1021.32,214,26.62,4.14,-28,1 1576773801,2019-12-19 17:43,23.55,995.51,1021.30,214,26.62,4.14,-32,1 1576773861,2019-12-19 17:44,23.53,995.54,1021.33,214,26.62,4.13,-22,1 1576773921,2019-12-19 17:45,23.56,995.56,1021.34,214,26.63,4.16,-31,1 1576773982,2019-12-19 17:46,23.55,995.60,1021.38,214,26.63,4.15,-26,1 1576774042,2019-12-19 17:47,23.73,995.64,1021.42,214,26.63,4.26,-27,1 1576774103,2019-12-19 17:48,23.34,995.65,1021.43,214,26.63,4.03,-28,1 1576774224,2019-12-19 17:50,23.54,995.58,1021.36,214,26.63,4.15,-31,1 1576774284,2019-12-19 17:51,23.54,995.61,1021.39,214,26.63,4.15,-28,1 1576774344,2019-12-19 17:52,23.56,995.60,1021.38,214,26.63,4.16,-29,1 1576774405,2019-12-19 17:53,23.53,995.55,1021.33,214,26.63,4.14,-22,1 1576774465,2019-12-19 17:54,23.53,995.52,1021.30,214,26.63,4.14,-31,1 1576774525,2019-12-19 17:55,23.52,995.50,1021.28,214,26.63,4.13,-30,1 1576774586,2019-12-19 17:56,23.54,995.50,1021.29,214,26.63,4.15,-25,1 1576774646,2019-12-19 17:57,23.53,995.43,1021.22,214,26.63,4.14,-31,1 1576774707,2019-12-19 17:58,23.53,995.43,1021.21,214,26.62,4.13,-27,1 1576774827,2019-12-19 18:00,23.52,995.37,1021.15,214,26.63,4.13,-31,1 1576774888,2019-12-19 18:01,23.53,995.32,1021.11,214,26.63,4.14,-24,1 1576774948,2019-12-19 18:02,23.53,995.34,1021.13,214,26.63,4.14,-28,1 1576775009,2019-12-19 18:03,23.53,995.35,1021.13,214,26.62,4.13,-23,1 1576775069,2019-12-19 18:04,23.54,995.34,1021.13,214,26.61,4.13,-21,1 1576775130,2019-12-19 18:05,23.53,995.39,1021.17,214,26.62,4.13,-28,1 1576775190,2019-12-19 18:06,23.51,995.37,1021.15,214,26.61,4.11,-29,1 1576775250,2019-12-19 18:07,23.53,995.39,1021.17,214,26.61,4.12,-26,1 1576775310,2019-12-19 18:08,23.51,995.36,1021.14,214,26.60,4.10,-27,1 1576775370,2019-12-19 18:09,23.52,995.31,1021.09,214,26.59,4.10,-30,1 1576775430,2019-12-19 18:10,23.52,995.31,1021.10,214,26.59,4.10,-25,1 1576775490,2019-12-19 18:11,23.52,995.28,1021.07,214,26.59,4.10,-29,1 1576775551,2019-12-19 18:12,23.62,995.26,1021.04,214,26.58,4.15,-30,1 1576775611,2019-12-19 18:13,23.52,995.31,1021.09,214,26.58,4.09,-29,1 1576775731,2019-12-19 18:15,23.53,995.29,1021.07,214,26.57,4.09,-27,1 1576775791,2019-12-19 18:16,23.54,995.25,1021.04,214,26.58,4.10,-29,1 1576775851,2019-12-19 18:17,23.53,995.22,1021.00,214,26.57,4.09,-28,1 1576775912,2019-12-19 18:18,23.52,995.23,1021.01,214,26.57,4.08,-37,1 1576775972,2019-12-19 18:19,23.54,995.24,1021.02,214,26.56,4.09,-32,1 1576776032,2019-12-19 18:20,23.52,995.20,1020.98,214,26.55,4.06,-31,1 1576776092,2019-12-19 18:21,23.55,995.24,1021.02,214,26.55,4.08,-26,1 1576776152,2019-12-19 18:22,23.55,995.24,1021.03,214,26.55,4.08,-31,1 1576776212,2019-12-19 18:23,23.52,995.25,1021.03,214,26.55,4.06,-25,1 1576776273,2019-12-19 18:24,23.54,995.22,1021.00,214,26.55,4.08,-22,1 1576776333,2019-12-19 18:25,23.54,995.19,1020.97,214,26.54,4.07,-30,1 1576776393,2019-12-19 18:26,23.54,995.21,1021.00,214,26.55,4.08,-28,1 1576776453,2019-12-19 18:27,23.54,995.19,1020.98,214,26.54,4.07,-26,1 1576776513,2019-12-19 18:28,23.54,995.19,1020.98,214,26.55,4.08,-30,1 1576776634,2019-12-19 18:30,23.54,995.16,1020.95,214,26.53,4.06,-34,1 1576776694,2019-12-19 18:31,23.55,995.18,1020.97,214,26.53,4.07,-31,1 1576776754,2019-12-19 18:32,23.54,995.19,1020.97,214,26.53,4.06,-30,1 1576776814,2019-12-19 18:33,23.56,995.20,1020.98,214,26.53,4.07,-28,1 1576776874,2019-12-19 18:34,23.56,995.19,1020.98,214,26.52,4.06,-27,1 1576776934,2019-12-19 18:35,23.54,995.16,1020.94,214,26.53,4.06,-27,1 1576777118,2019-12-19 18:38,23.54,995.12,1020.90,214,26.53,4.06,-29,1 1576777239,2019-12-19 18:40,23.55,995.10,1020.88,214,26.52,4.06,-32,1 1576777299,2019-12-19 18:41,23.54,995.11,1020.90,214,26.52,4.05,-31,1 1576777360,2019-12-19 18:42,23.49,995.09,1020.88,214,26.51,4.02,-29,1 1576777420,2019-12-19 18:43,23.54,995.08,1020.86,214,26.51,4.04,-31,1 1576777480,2019-12-19 18:44,23.55,995.08,1020.86,214,26.51,4.05,-32,1 1576777541,2019-12-19 18:45,23.55,995.04,1020.83,214,26.51,4.05,-25,1 1576777601,2019-12-19 18:46,23.55,995.03,1020.81,214,26.51,4.05,-29,1 1576777782,2019-12-19 18:49,23.54,995.03,1020.82,214,26.50,4.03,-32,1 1576778024,2019-12-19 18:53,23.54,994.99,1020.78,214,26.50,4.03,-30,1 1576778085,2019-12-19 18:54,23.54,995.01,1020.79,214,26.51,4.04,-28,1 1576778145,2019-12-19 18:55,23.54,995.03,1020.82,214,26.50,4.03,-33,1 1576778207,2019-12-19 18:56,23.54,995.06,1020.84,214,26.51,4.04,-28,1 1576778330,2019-12-19 18:58,23.50,995.09,1020.88,214,26.51,4.02,-31,1 1576778391,2019-12-19 18:59,23.40,995.08,1020.87,214,26.51,3.96,-35,1 1576778451,2019-12-19 19:00,23.53,995.09,1020.87,214,26.51,4.04,-34,1 1576778512,2019-12-19 19:01,23.50,995.08,1020.86,214,26.51,4.02,-26,1 1576778572,2019-12-19 19:02,23.51,995.11,1020.89,214,26.51,4.03,-29,1 1576778632,2019-12-19 19:03,23.49,995.10,1020.88,214,26.50,4.01,-30,1 1576778693,2019-12-19 19:04,23.50,995.11,1020.89,214,26.50,4.01,-35,1 1576778753,2019-12-19 19:05,23.50,995.11,1020.90,214,26.50,4.01,-28,1 1576778814,2019-12-19 19:06,23.87,995.13,1020.91,214,26.50,4.23,-32,1 1576778874,2019-12-19 19:07,23.40,995.09,1020.87,214,26.51,3.96,-26,1 1576778935,2019-12-19 19:08,23.48,995.05,1020.84,214,26.50,4.00,-33,1 1576779056,2019-12-19 19:10,23.47,995.03,1020.81,214,26.50,3.99,-35,1 1576779116,2019-12-19 19:11,23.46,995.01,1020.80,214,26.50,3.99,-29,1 1576779176,2019-12-19 19:12,23.46,994.98,1020.77,214,26.50,3.99,-27,1 1576779237,2019-12-19 19:13,23.46,994.99,1020.77,214,26.50,3.99,-31,1 1576779306,2019-12-19 19:15,23.30,994.98,1020.77,214,26.50,3.89,-31,1 1576779361,2019-12-19 19:16,23.46,995.04,1020.83,214,26.50,3.99,-35,1 1576779421,2019-12-19 19:17,23.47,995.06,1020.84,214,26.49,3.98,-29,1 1576779545,2019-12-19 19:19,23.44,995.06,1020.84,214,26.50,3.97,-32,1 1576779606,2019-12-19 19:20,23.34,995.06,1020.84,214,26.50,3.91,-24,1 1576779666,2019-12-19 19:21,23.43,995.08,1020.86,214,26.50,3.97,-24,1 1576779726,2019-12-19 19:22,23.44,995.08,1020.86,214,26.50,3.97,-29,1 1576779787,2019-12-19 19:23,23.42,995.05,1020.84,214,26.50,3.96,-24,1 1576779847,2019-12-19 19:24,23.42,994.98,1020.76,214,26.50,3.96,-36,1 1576779907,2019-12-19 19:25,23.40,994.97,1020.76,214,26.49,3.94,-28,1 1576779968,2019-12-19 19:26,23.39,994.96,1020.74,214,26.50,3.95,-30,1 1576780028,2019-12-19 19:27,23.41,994.92,1020.70,214,26.49,3.95,-27,1 1576780089,2019-12-19 19:28,23.15,994.90,1020.68,214,26.49,3.79,-27,1 1576780149,2019-12-19 19:29,23.39,994.93,1020.71,214,26.49,3.94,-27,1 1576780209,2019-12-19 19:30,23.39,994.91,1020.70,214,26.49,3.94,-29,1 1576780270,2019-12-19 19:31,23.38,994.87,1020.65,214,26.49,3.93,-33,1 1576780330,2019-12-19 19:32,23.37,994.89,1020.67,214,26.49,3.92,-31,1 1576780390,2019-12-19 19:33,23.36,994.88,1020.66,214,26.50,3.93,-31,1 1576780451,2019-12-19 19:34,23.36,994.87,1020.65,214,26.49,3.92,-30,1 1576780572,2019-12-19 19:36,23.36,994.82,1020.60,214,26.49,3.92,-32,1 1576780632,2019-12-19 19:37,23.36,994.85,1020.64,214,26.49,3.92,-25,1 1576780692,2019-12-19 19:38,23.37,994.80,1020.58,214,26.49,3.92,-29,1 1576780753,2019-12-19 19:39,23.35,994.81,1020.59,214,26.48,3.90,-31,1 1576780813,2019-12-19 19:40,23.35,994.81,1020.59,214,26.49,3.91,-24,1 1576780934,2019-12-19 19:42,23.34,994.74,1020.52,214,26.48,3.90,-23,1 1576780994,2019-12-19 19:43,23.33,994.74,1020.52,214,26.48,3.89,-35,1 1576781054,2019-12-19 19:44,23.33,994.69,1020.47,214,26.49,3.90,-28,1 1576781115,2019-12-19 19:45,23.31,994.70,1020.49,214,26.48,3.88,-29,1 1576781175,2019-12-19 19:46,23.31,994.66,1020.44,214,26.48,3.88,-28,1 1576781236,2019-12-19 19:47,23.31,994.65,1020.43,214,26.48,3.88,-28,1 1576781296,2019-12-19 19:48,23.29,994.65,1020.43,214,26.48,3.87,-34,1 1576781356,2019-12-19 19:49,23.31,994.70,1020.48,214,26.47,3.87,-32,1 1576781417,2019-12-19 19:50,23.33,994.68,1020.46,214,26.47,3.88,-34,1 1576781477,2019-12-19 19:51,23.45,994.67,1020.45,214,26.47,3.95,-24,1 1576781601,2019-12-19 19:53,23.34,994.66,1020.45,214,26.48,3.90,-27,1 1576781661,2019-12-19 19:54,23.27,994.60,1020.39,214,26.47,3.85,-31,1 1576781721,2019-12-19 19:55,23.25,994.65,1020.43,214,26.47,3.83,-25,1 1576781842,2019-12-19 19:57,23.26,994.69,1020.47,214,26.48,3.85,-29,1 1576781902,2019-12-19 19:58,23.27,994.67,1020.45,214,26.47,3.85,-30,1 1576782023,2019-12-19 20:00,23.26,994.66,1020.45,214,26.47,3.84,-24,1 1576782084,2019-12-19 20:01,23.25,994.66,1020.44,214,26.47,3.83,-26,1 1576782144,2019-12-19 20:02,23.23,994.65,1020.44,214,26.47,3.82,-28,1 1576782204,2019-12-19 20:03,23.21,994.59,1020.38,214,26.47,3.81,-27,1 1576782325,2019-12-19 20:05,23.21,994.62,1020.41,214,26.47,3.81,-25,1 1576782385,2019-12-19 20:06,23.21,994.62,1020.41,214,26.47,3.81,-29,1 1576782446,2019-12-19 20:07,22.95,994.63,1020.42,214,26.47,3.65,-28,1 1576782506,2019-12-19 20:08,23.20,994.65,1020.44,214,26.47,3.81,-27,1 1576782566,2019-12-19 20:09,23.21,994.69,1020.48,214,26.47,3.81,-27,1 1576782626,2019-12-19 20:10,23.13,994.68,1020.46,214,26.47,3.76,-34,1 1576782687,2019-12-19 20:11,23.19,994.71,1020.49,214,26.48,3.81,-24,1 1576782747,2019-12-19 20:12,23.19,994.70,1020.48,214,26.48,3.81,-34,1 1576782808,2019-12-19 20:13,23.17,994.68,1020.46,214,26.48,3.79,-22,1 1576782868,2019-12-19 20:14,23.16,994.66,1020.44,214,26.48,3.79,-29,1 1576782928,2019-12-19 20:15,22.85,994.67,1020.45,214,26.48,3.60,-35,1 1576782989,2019-12-19 20:16,23.17,994.65,1020.43,214,26.48,3.79,-24,1 1576783049,2019-12-19 20:17,23.15,994.65,1020.43,214,26.49,3.79,-27,1 1576783109,2019-12-19 20:18,23.15,994.63,1020.42,214,26.48,3.78,-22,1 1576783169,2019-12-19 20:19,23.16,994.64,1020.42,214,26.48,3.79,-33,1 1576783233,2019-12-19 20:20,23.16,994.64,1020.42,214,26.48,3.79,-27,1 1576783293,2019-12-19 20:21,23.14,994.60,1020.39,214,26.48,3.77,-32,1 1576783353,2019-12-19 20:22,23.28,994.60,1020.38,214,26.48,3.86,-30,1 1576783413,2019-12-19 20:23,23.14,994.57,1020.35,214,26.48,3.77,-29,1 1576783473,2019-12-19 20:24,23.13,994.54,1020.32,214,26.47,3.76,-24,1 1576783533,2019-12-19 20:25,23.11,994.55,1020.34,214,26.46,3.74,-30,1 1576783593,2019-12-19 20:26,23.15,994.53,1020.31,214,26.47,3.77,-30,1 1576783653,2019-12-19 20:27,22.96,994.51,1020.29,214,26.47,3.66,-27,1 1576783713,2019-12-19 20:28,23.12,994.58,1020.37,214,26.46,3.75,-26,1 1576783775,2019-12-19 20:29,23.13,994.59,1020.37,214,26.46,3.75,-27,1 1576783837,2019-12-19 20:30,23.13,994.55,1020.33,214,26.46,3.75,-32,1 1576783898,2019-12-19 20:31,23.10,994.55,1020.33,214,26.46,3.74,-27,1 1576783958,2019-12-19 20:32,23.32,994.54,1020.32,214,26.46,3.87,-30,1 1576784018,2019-12-19 20:33,23.09,994.51,1020.30,214,26.46,3.73,-30,1 1576784081,2019-12-19 20:34,23.10,994.46,1020.24,214,26.46,3.74,-30,1 1576784142,2019-12-19 20:35,23.13,994.46,1020.24,214,26.46,3.75,-23,1 1576784202,2019-12-19 20:36,23.14,994.42,1020.20,214,26.47,3.76,-24,1 1576784262,2019-12-19 20:37,23.08,994.46,1020.25,214,26.46,3.72,-31,1 1576784323,2019-12-19 20:38,23.08,994.48,1020.26,214,26.46,3.72,-30,1 1576784383,2019-12-19 20:39,23.09,994.50,1020.28,214,26.46,3.73,-24,1 1576784443,2019-12-19 20:40,23.10,994.49,1020.27,214,26.46,3.74,-24,1 1576784504,2019-12-19 20:41,23.10,994.49,1020.28,214,26.45,3.73,-28,1 1576784564,2019-12-19 20:42,23.08,994.44,1020.22,214,26.46,3.72,-28,1 1576784624,2019-12-19 20:43,23.07,994.46,1020.24,214,26.46,3.72,-30,1 1576784685,2019-12-19 20:44,23.09,994.45,1020.23,214,26.45,3.72,-28,1 1576784745,2019-12-19 20:45,22.88,994.42,1020.20,214,26.45,3.59,-33,1 1576784805,2019-12-19 20:46,22.99,994.38,1020.16,214,26.45,3.66,-30,1 1576784865,2019-12-19 20:47,23.06,994.35,1020.14,214,26.45,3.70,-28,1 1576784926,2019-12-19 20:48,23.07,994.32,1020.11,214,26.45,3.71,-26,1 1576784986,2019-12-19 20:49,22.83,994.32,1020.11,214,26.45,3.56,-31,1 1576785046,2019-12-19 20:50,23.26,994.31,1020.10,214,26.45,3.82,-32,1 1576785107,2019-12-19 20:51,23.05,994.36,1020.14,214,26.44,3.69,-23,1 1576785167,2019-12-19 20:52,23.04,994.37,1020.15,214,26.44,3.68,-27,1 1576785227,2019-12-19 20:53,23.05,994.45,1020.23,214,26.44,3.69,-29,1 1576785288,2019-12-19 20:54,23.05,994.43,1020.21,214,26.44,3.69,-22,1 1576785348,2019-12-19 20:55,23.06,994.43,1020.21,214,26.44,3.69,-29,1 1576785408,2019-12-19 20:56,23.10,994.39,1020.17,214,26.44,3.72,-27,1 1576785469,2019-12-19 20:57,23.01,994.34,1020.12,214,26.44,3.66,-33,1 1576785529,2019-12-19 20:58,23.03,994.31,1020.10,214,26.44,3.67,-30,1 1576785589,2019-12-19 20:59,23.01,994.29,1020.08,214,26.44,3.66,-34,1 1576785650,2019-12-19 21:00,23.04,994.28,1020.06,214,26.44,3.68,-27,1 1576785710,2019-12-19 21:01,23.29,994.24,1020.02,214,26.44,3.83,-26,1 1576785770,2019-12-19 21:02,23.01,994.21,1019.99,214,26.43,3.66,-24,1 1576785831,2019-12-19 21:03,22.98,994.21,1020.00,214,26.44,3.64,-30,1 1576785891,2019-12-19 21:04,23.07,994.20,1019.99,214,26.44,3.70,-27,1 1576785951,2019-12-19 21:05,22.96,994.17,1019.96,214,26.43,3.62,-29,1 1576786012,2019-12-19 21:06,22.98,994.13,1019.92,214,26.44,3.64,-34,1 1576786072,2019-12-19 21:07,22.95,994.11,1019.89,214,26.44,3.62,-31,1 1576786132,2019-12-19 21:08,22.96,994.12,1019.90,214,26.44,3.63,-28,1 1576786193,2019-12-19 21:09,22.98,994.12,1019.90,214,26.44,3.64,-31,1 1576786253,2019-12-19 21:10,22.94,994.12,1019.91,214,26.43,3.61,-29,1 1576786313,2019-12-19 21:11,22.92,994.13,1019.91,214,26.43,3.60,-28,1 1576786434,2019-12-19 21:13,22.90,994.08,1019.86,214,26.44,3.60,-27,1 1576786494,2019-12-19 21:14,22.89,994.03,1019.81,214,26.43,3.58,-32,1 1576786557,2019-12-19 21:15,22.91,994.00,1019.79,214,26.43,3.59,-32,1 1576786617,2019-12-19 21:16,22.90,994.00,1019.78,214,26.43,3.59,-33,1 1576786678,2019-12-19 21:17,22.90,994.01,1019.79,214,26.43,3.59,-25,1 1576786738,2019-12-19 21:18,23.01,994.01,1019.79,214,26.43,3.66,-26,1 1576786798,2019-12-19 21:19,22.90,993.97,1019.76,214,26.44,3.60,-33,1 1576786859,2019-12-19 21:20,22.89,993.95,1019.73,214,26.43,3.58,-29,1 1576786919,2019-12-19 21:21,22.88,993.92,1019.71,214,26.43,3.57,-29,1 1576786979,2019-12-19 21:22,22.87,993.91,1019.69,214,26.43,3.57,-28,1 1576787040,2019-12-19 21:24,22.83,993.91,1019.70,214,26.44,3.55,-34,1 1576787100,2019-12-19 21:25,22.89,993.86,1019.64,214,26.43,3.58,-26,1 1576787160,2019-12-19 21:26,22.87,993.86,1019.65,214,26.44,3.58,-29,1 1576787221,2019-12-19 21:27,22.86,993.87,1019.66,214,26.44,3.57,-29,1 1576787281,2019-12-19 21:28,22.86,993.92,1019.70,214,26.44,3.57,-31,1 1576787341,2019-12-19 21:29,22.86,993.92,1019.70,214,26.43,3.56,-36,1 1576787401,2019-12-19 21:30,22.85,993.92,1019.71,214,26.43,3.55,-24,1 1576787462,2019-12-19 21:31,22.84,993.89,1019.67,214,26.43,3.55,-33,1 1576787522,2019-12-19 21:32,22.85,993.86,1019.64,214,26.43,3.55,-30,1 1576787582,2019-12-19 21:33,22.83,993.86,1019.64,214,26.43,3.54,-32,1 1576787643,2019-12-19 21:34,22.81,993.90,1019.68,214,26.43,3.53,-24,1 1576787703,2019-12-19 21:35,22.81,993.86,1019.64,214,26.43,3.53,-30,1 1576787763,2019-12-19 21:36,22.80,993.82,1019.61,214,26.43,3.53,-28,1 1576787824,2019-12-19 21:37,22.81,993.79,1019.57,214,26.43,3.53,-28,1 1576787884,2019-12-19 21:38,22.81,993.76,1019.54,214,26.43,3.53,-25,1 1576787944,2019-12-19 21:39,22.81,993.77,1019.55,214,26.42,3.52,-27,1 1576788004,2019-12-19 21:40,22.81,993.69,1019.47,214,26.42,3.52,-24,1 1576788125,2019-12-19 21:42,22.79,993.72,1019.50,214,26.42,3.51,-30,1 1576788185,2019-12-19 21:43,22.80,993.74,1019.53,214,26.42,3.52,-27,1 1576788246,2019-12-19 21:44,22.81,993.71,1019.49,214,26.42,3.52,-23,1 1576788306,2019-12-19 21:45,22.78,993.70,1019.49,214,26.42,3.50,-24,1 1576788366,2019-12-19 21:46,22.78,993.67,1019.46,214,26.42,3.50,-34,1 1576788547,2019-12-19 21:49,22.76,993.61,1019.39,214,26.40,3.47,-27,1 1576788607,2019-12-19 21:50,22.78,993.60,1019.38,214,26.41,3.49,-26,1 1576788668,2019-12-19 21:51,22.76,993.57,1019.35,214,26.40,3.47,-35,1 1576788728,2019-12-19 21:52,22.73,993.56,1019.34,214,26.41,3.46,-31,1 1576788788,2019-12-19 21:53,22.74,993.58,1019.36,214,26.40,3.46,-26,1 1576788851,2019-12-19 21:54,22.75,993.51,1019.29,214,26.39,3.46,-31,1 1576788911,2019-12-19 21:55,22.77,993.51,1019.29,214,26.40,3.48,-26,1 1576788972,2019-12-19 21:56,22.75,993.50,1019.28,214,26.40,3.47,-28,1 1576789032,2019-12-19 21:57,22.68,993.45,1019.23,214,26.39,3.41,-28,1 1576789092,2019-12-19 21:58,22.75,993.41,1019.19,214,26.39,3.46,-29,1 1576789152,2019-12-19 21:59,22.75,993.41,1019.19,214,26.39,3.46,-31,1 1576789213,2019-12-19 22:00,22.72,993.44,1019.23,214,26.39,3.44,-36,1 1576789333,2019-12-19 22:02,22.72,993.43,1019.21,214,26.39,3.44,-34,1 1576789394,2019-12-19 22:03,22.71,993.46,1019.24,214,26.39,3.44,-27,1 1576789454,2019-12-19 22:04,22.38,993.53,1019.31,214,26.39,3.23,-27,1 1576789514,2019-12-19 22:05,22.72,993.53,1019.31,214,26.39,3.44,-29,1 1576789574,2019-12-19 22:06,22.70,993.53,1019.32,214,26.39,3.43,-24,1 1576789635,2019-12-19 22:07,22.69,993.53,1019.31,214,26.40,3.43,-27,1 1576789695,2019-12-19 22:08,22.67,993.52,1019.30,214,26.39,3.41,-28,1 1576789755,2019-12-19 22:09,22.69,993.47,1019.25,214,26.39,3.42,-37,1 1576789816,2019-12-19 22:10,22.67,993.44,1019.22,214,26.40,3.42,-29,1 1576789876,2019-12-19 22:11,22.67,993.38,1019.16,214,26.39,3.41,-31,1 1576789936,2019-12-19 22:12,22.68,993.41,1019.19,214,26.40,3.42,-31,1 1576790057,2019-12-19 22:14,22.17,993.36,1019.14,214,26.40,3.10,-29,1 1576790117,2019-12-19 22:15,22.44,993.35,1019.14,214,26.40,3.27,-25,1 1576790177,2019-12-19 22:16,22.65,993.32,1019.10,214,26.40,3.40,-29,1 1576790238,2019-12-19 22:17,22.61,993.30,1019.08,214,26.40,3.38,-31,1 1576790298,2019-12-19 22:18,22.63,993.27,1019.05,214,26.40,3.39,-24,1 1576790419,2019-12-19 22:20,22.60,993.20,1018.98,214,26.40,3.38,-33,1 1576790479,2019-12-19 22:21,22.59,993.21,1018.99,214,26.41,3.38,-33,1 1576790539,2019-12-19 22:22,22.60,993.21,1018.99,214,26.41,3.38,-29,1 1576790600,2019-12-19 22:23,22.47,993.25,1019.03,214,26.41,3.30,-33,1 1576790720,2019-12-19 22:25,22.62,993.28,1019.06,214,26.42,3.40,-32,1 1576790780,2019-12-19 22:26,22.63,993.32,1019.10,214,26.41,3.40,-34,1 1576790841,2019-12-19 22:27,22.60,993.35,1019.13,214,26.42,3.39,-27,1 1576790901,2019-12-19 22:28,22.62,993.33,1019.11,214,26.41,3.39,-24,1 1576790961,2019-12-19 22:29,22.39,993.32,1019.10,214,26.42,3.26,-30,1 1576791022,2019-12-19 22:30,22.62,993.30,1019.08,214,26.42,3.40,-27,1 1576791082,2019-12-19 22:31,22.60,993.35,1019.13,214,26.42,3.39,-21,1 1576791142,2019-12-19 22:32,22.57,993.33,1019.12,214,26.42,3.37,-24,1 1576791203,2019-12-19 22:33,22.58,993.29,1019.08,214,26.42,3.38,-28,1 1576791263,2019-12-19 22:34,22.58,993.25,1019.03,214,26.42,3.38,-29,1 1576791323,2019-12-19 22:35,22.58,993.23,1019.02,214,26.42,3.38,-29,1 1576791384,2019-12-19 22:36,22.57,993.27,1019.06,214,26.42,3.37,-26,1 1576791444,2019-12-19 22:37,22.56,993.32,1019.10,214,26.42,3.36,-32,1 1576791504,2019-12-19 22:38,22.59,993.32,1019.11,214,26.43,3.39,-29,1 1576791564,2019-12-19 22:39,22.60,993.30,1019.08,214,26.43,3.40,-35,1 1576791625,2019-12-19 22:40,22.59,993.28,1019.07,214,26.43,3.39,-33,1 1576791685,2019-12-19 22:41,22.54,993.25,1019.03,214,26.42,3.35,-28,1 1576791745,2019-12-19 22:42,22.58,993.19,1018.98,214,26.42,3.38,-26,1 1576791806,2019-12-19 22:43,22.56,993.18,1018.96,214,26.43,3.37,-27,1 1576791866,2019-12-19 22:44,22.54,993.21,1019.00,214,26.42,3.35,-29,1 1576791926,2019-12-19 22:45,22.53,993.23,1019.01,214,26.42,3.34,-25,1 1576791986,2019-12-19 22:46,22.56,993.20,1018.98,214,26.42,3.37,-28,1 1576792047,2019-12-19 22:47,22.54,993.16,1018.95,214,26.42,3.35,-28,1 1576792107,2019-12-19 22:48,22.53,993.11,1018.89,214,26.42,3.34,-26,1 1576792167,2019-12-19 22:49,22.54,993.07,1018.85,214,26.41,3.34,-23,1 1576792228,2019-12-19 22:50,22.53,993.11,1018.89,214,26.41,3.34,-30,1 1576792288,2019-12-19 22:51,22.54,993.09,1018.87,214,26.42,3.35,-35,1 1576792348,2019-12-19 22:52,22.53,993.06,1018.85,214,26.41,3.34,-22,1 1576792408,2019-12-19 22:53,22.53,993.03,1018.81,214,26.41,3.34,-30,1 1576792469,2019-12-19 22:54,22.52,993.01,1018.80,214,26.41,3.33,-27,1 1576792529,2019-12-19 22:55,22.53,993.05,1018.83,214,26.41,3.34,-22,1 1576792589,2019-12-19 22:56,22.53,993.01,1018.79,214,26.40,3.33,-32,1 1576792650,2019-12-19 22:57,22.53,992.98,1018.76,214,26.40,3.33,-31,1 1576792710,2019-12-19 22:58,22.53,993.01,1018.79,214,26.40,3.33,-35,1 1576792770,2019-12-19 22:59,22.38,992.99,1018.77,214,26.40,3.24,-36,1 1576792830,2019-12-19 23:00,22.51,992.95,1018.73,214,26.40,3.32,-33,1 1576792890,2019-12-19 23:01,22.50,992.92,1018.70,214,26.40,3.31,-29,1 1576792950,2019-12-19 23:02,22.51,992.88,1018.66,214,26.40,3.32,-27,1 1576793010,2019-12-19 23:03,22.53,992.89,1018.67,214,26.39,3.32,-27,1 1576793071,2019-12-19 23:04,22.53,992.91,1018.69,214,26.39,3.32,-29,1 1576793191,2019-12-19 23:06,22.51,992.86,1018.64,214,26.39,3.31,-26,1 1576793251,2019-12-19 23:07,22.50,992.83,1018.61,214,26.39,3.30,-33,1 1576793311,2019-12-19 23:08,22.51,992.81,1018.60,214,26.39,3.31,-23,1 1576793371,2019-12-19 23:09,22.69,992.83,1018.61,214,26.39,3.42,-29,1 1576793431,2019-12-19 23:10,22.27,992.81,1018.59,214,26.38,3.15,-27,1 1576793491,2019-12-19 23:11,22.50,992.83,1018.62,214,26.39,3.30,-29,1 1576793551,2019-12-19 23:12,22.35,992.79,1018.57,214,26.39,3.21,-28,1 1576793612,2019-12-19 23:13,22.39,992.75,1018.54,214,26.39,3.23,-24,1 1576793672,2019-12-19 23:14,22.50,992.75,1018.54,214,26.39,3.30,-29,1 1576793732,2019-12-19 23:15,22.49,992.71,1018.49,214,26.39,3.30,-32,1 1576793792,2019-12-19 23:16,22.48,992.67,1018.45,214,26.39,3.29,-32,1 1576793852,2019-12-19 23:17,22.47,992.65,1018.43,214,26.39,3.28,-33,1 1576793912,2019-12-19 23:18,22.48,992.70,1018.48,214,26.39,3.29,-25,1 1576793972,2019-12-19 23:19,22.49,992.66,1018.44,214,26.39,3.30,-30,1 1576794032,2019-12-19 23:20,22.22,992.66,1018.44,214,26.39,3.12,-31,1 1576794092,2019-12-19 23:21,22.49,992.65,1018.44,214,26.39,3.30,-35,1 1576794152,2019-12-19 23:22,22.48,992.62,1018.41,214,26.39,3.29,-32,1 1576794213,2019-12-19 23:23,22.48,992.60,1018.39,214,26.39,3.29,-33,1 1576794273,2019-12-19 23:24,22.47,992.56,1018.34,214,26.39,3.28,-29,1 1576794333,2019-12-19 23:25,22.47,992.50,1018.28,214,26.39,3.28,-26,1 1576794393,2019-12-19 23:26,22.48,992.47,1018.25,214,26.39,3.29,-25,1 1576794453,2019-12-19 23:27,22.47,992.45,1018.23,214,26.39,3.28,-26,1 1576794513,2019-12-19 23:28,22.45,992.46,1018.24,214,26.39,3.27,-25,1 1576794573,2019-12-19 23:29,22.77,992.41,1018.19,214,26.39,3.47,-32,1 1576794633,2019-12-19 23:30,22.45,992.33,1018.11,214,26.39,3.27,-33,1 1576794693,2019-12-19 23:31,22.46,992.27,1018.05,214,26.39,3.28,-31,1 1576794754,2019-12-19 23:32,22.81,992.26,1018.04,214,26.39,3.50,-32,1 1576794814,2019-12-19 23:33,22.46,992.24,1018.02,214,26.39,3.28,-27,1 1576794934,2019-12-19 23:35,22.46,992.22,1018.00,214,26.39,3.28,-29,1 1576794994,2019-12-19 23:36,22.44,992.19,1017.98,214,26.39,3.26,-22,1 1576795054,2019-12-19 23:37,22.44,992.19,1017.97,214,26.40,3.27,-27,1 1576795114,2019-12-19 23:38,22.44,992.21,1017.99,214,26.40,3.27,-23,1 1576795174,2019-12-19 23:39,22.40,992.12,1017.90,214,26.40,3.25,-30,1 1576795234,2019-12-19 23:40,22.37,992.09,1017.87,214,26.39,3.22,-28,1 1576795294,2019-12-19 23:41,22.42,992.04,1017.82,214,26.39,3.25,-36,1 1576795415,2019-12-19 23:43,22.42,992.07,1017.85,214,26.39,3.25,-26,1 1576795475,2019-12-19 23:44,22.40,992.08,1017.87,214,26.38,3.23,-23,1 1576795598,2019-12-19 23:46,22.39,992.06,1017.84,214,26.39,3.23,-30,1 1576795658,2019-12-19 23:47,22.40,992.02,1017.80,214,26.39,3.24,-27,1 1576795719,2019-12-19 23:48,22.40,992.00,1017.78,214,26.39,3.24,-23,1 1576795779,2019-12-19 23:49,22.43,992.03,1017.82,214,26.39,3.26,-25,1 1576795839,2019-12-19 23:50,22.39,992.00,1017.78,214,26.39,3.23,-24,1 1576795900,2019-12-19 23:51,22.40,991.98,1017.76,214,26.38,3.23,-29,1 1576795960,2019-12-19 23:52,22.44,991.99,1017.77,214,26.39,3.26,-24,1 1576796020,2019-12-19 23:53,22.39,992.04,1017.82,214,26.39,3.23,-37,1 1576796080,2019-12-19 23:54,22.43,992.00,1017.79,214,26.38,3.25,-26,1 1576796141,2019-12-19 23:55,22.48,991.97,1017.76,214,26.38,3.28,-30,1 1576796201,2019-12-19 23:56,22.40,991.95,1017.73,214,26.37,3.22,-35,1 1576796261,2019-12-19 23:57,22.36,991.92,1017.71,214,26.37,3.20,-36,1 1576796321,2019-12-19 23:58,22.40,991.88,1017.66,214,26.37,3.22,-31,1 1576796382,2019-12-19 23:59,22.40,991.87,1017.65,214,26.37,3.22,-32,1