1576796502,2019-12-20 00:01,22.25,991.87,1017.66,214,26.38,3.14,-31,1
1576796563,2019-12-20 00:02,22.40,991.86,1017.64,214,26.37,3.22,-30,1
1576796623,2019-12-20 00:03,22.49,991.85,1017.63,214,26.38,3.29,-24,1
1576796683,2019-12-20 00:04,22.41,991.80,1017.59,214,26.37,3.23,-29,1
1576796743,2019-12-20 00:05,22.52,991.81,1017.59,214,26.38,3.31,-29,1
1576796804,2019-12-20 00:06,22.39,991.82,1017.61,214,26.37,3.22,-29,1
1576796864,2019-12-20 00:07,22.43,991.85,1017.63,214,26.38,3.25,-31,1
1576796924,2019-12-20 00:08,22.27,991.85,1017.64,214,26.38,3.15,-24,1
1576796985,2019-12-20 00:09,22.42,991.78,1017.57,214,26.38,3.25,-33,1
1576797045,2019-12-20 00:10,22.27,991.76,1017.54,214,26.37,3.14,-27,1
1576797105,2019-12-20 00:11,22.40,991.70,1017.48,214,26.38,3.23,-32,1
1576797165,2019-12-20 00:12,22.34,991.69,1017.48,214,26.38,3.19,-28,1
1576797226,2019-12-20 00:13,22.44,991.73,1017.51,214,26.38,3.25,-32,1
1576797286,2019-12-20 00:14,22.44,991.67,1017.45,214,26.38,3.25,-25,1
1576797349,2019-12-20 00:15,22.41,991.63,1017.42,214,26.38,3.24,-26,1
1576797409,2019-12-20 00:16,22.39,991.61,1017.39,214,26.38,3.23,-28,1
1576797470,2019-12-20 00:17,22.42,991.61,1017.40,214,26.38,3.24,-30,1
1576797530,2019-12-20 00:18,22.41,991.61,1017.39,214,26.38,3.24,-30,1
1576797650,2019-12-20 00:20,22.43,991.67,1017.45,214,26.39,3.26,-29,1
1576797713,2019-12-20 00:21,22.40,991.66,1017.44,214,26.38,3.23,-29,1
1576797774,2019-12-20 00:22,22.43,991.66,1017.44,214,26.39,3.26,-25,1
1576797834,2019-12-20 00:23,22.43,991.68,1017.46,214,26.39,3.26,-31,1
1576797894,2019-12-20 00:24,22.33,991.73,1017.51,214,26.38,3.18,-25,1
1576797954,2019-12-20 00:25,22.39,991.70,1017.48,214,26.38,3.23,-30,1
1576798015,2019-12-20 00:26,22.30,991.64,1017.43,214,26.39,3.18,-31,1
1576798075,2019-12-20 00:27,22.40,991.60,1017.39,214,26.39,3.24,-24,1
1576798135,2019-12-20 00:28,22.38,991.67,1017.45,214,26.39,3.23,-29,1
1576798196,2019-12-20 00:29,22.38,991.65,1017.43,214,26.39,3.23,-32,1
1576798256,2019-12-20 00:30,22.36,991.65,1017.44,214,26.38,3.21,-30,1
1576798316,2019-12-20 00:31,22.36,991.65,1017.43,214,26.39,3.21,-35,1
1576798376,2019-12-20 00:32,22.35,991.56,1017.35,214,26.38,3.20,-31,1
1576798437,2019-12-20 00:33,22.36,991.58,1017.37,214,26.39,3.21,-34,1
1576798497,2019-12-20 00:34,22.36,991.60,1017.38,214,26.39,3.21,-32,1
1576798557,2019-12-20 00:35,22.36,991.58,1017.36,214,26.39,3.21,-28,1
1576798618,2019-12-20 00:36,22.27,991.59,1017.37,214,26.38,3.15,-27,1
1576798738,2019-12-20 00:38,22.44,991.59,1017.38,214,26.38,3.25,-31,1
1576798798,2019-12-20 00:39,22.34,991.61,1017.40,214,26.38,3.19,-32,1
1576798979,2019-12-20 00:42,22.35,991.53,1017.31,214,26.38,3.20,-25,1
1576799160,2019-12-20 00:46,22.34,991.51,1017.30,214,26.38,3.19,-25,1
1576799220,2019-12-20 00:47,22.36,991.49,1017.27,214,26.38,3.21,-25,1
1576799281,2019-12-20 00:48,22.36,991.47,1017.25,214,26.38,3.21,-31,1
1576799341,2019-12-20 00:49,22.34,991.47,1017.25,214,26.38,3.19,-27,1
1576799401,2019-12-20 00:50,22.36,991.45,1017.23,214,26.37,3.20,-29,1
1576799462,2019-12-20 00:51,22.35,991.41,1017.20,214,26.37,3.19,-23,1
1576799522,2019-12-20 00:52,22.46,991.39,1017.17,214,26.37,3.26,-24,1
1576799582,2019-12-20 00:53,22.36,991.37,1017.15,214,26.37,3.20,-31,1
1576799642,2019-12-20 00:54,22.36,991.35,1017.13,214,26.37,3.20,-23,1
1576799703,2019-12-20 00:55,22.36,991.33,1017.11,214,26.37,3.20,-24,1
1576799823,2019-12-20 00:57,22.37,991.31,1017.10,214,26.36,3.19,-30,1
1576799884,2019-12-20 00:58,22.37,991.29,1017.07,214,26.36,3.19,-25,1
1576799944,2019-12-20 00:59,22.35,991.29,1017.08,214,26.36,3.18,-25,1
1576800004,2019-12-20 01:00,22.35,991.32,1017.10,214,26.36,3.18,-27,1
1576800064,2019-12-20 01:01,22.37,991.30,1017.08,214,26.36,3.19,-29,1
1576800125,2019-12-20 01:02,22.37,991.30,1017.08,214,26.36,3.19,-30,1
1576800185,2019-12-20 01:03,22.37,991.28,1017.06,214,26.36,3.19,-24,1
1576800245,2019-12-20 01:04,22.28,991.24,1017.03,214,26.35,3.13,-31,1
1576800306,2019-12-20 01:05,22.36,991.22,1017.00,214,26.35,3.18,-31,1
1576800366,2019-12-20 01:06,22.37,991.22,1017.00,214,26.35,3.19,-34,1
1576800426,2019-12-20 01:07,22.36,991.26,1017.04,214,26.36,3.19,-27,1
1576800487,2019-12-20 01:08,22.35,991.26,1017.04,214,26.35,3.17,-34,1
1576800547,2019-12-20 01:09,22.35,991.28,1017.06,214,26.36,3.18,-32,1
1576800667,2019-12-20 01:11,22.37,991.26,1017.04,214,26.36,3.19,-33,1
1576800728,2019-12-20 01:12,22.36,991.21,1016.99,214,26.36,3.19,-25,1
1576800788,2019-12-20 01:13,22.37,991.17,1016.96,214,26.36,3.19,-28,1
1576800848,2019-12-20 01:14,22.36,991.15,1016.93,214,26.36,3.19,-28,1
1576800908,2019-12-20 01:15,22.35,991.12,1016.91,214,26.37,3.19,-33,1
1576800969,2019-12-20 01:16,22.36,991.12,1016.90,214,26.36,3.19,-30,1
1576801029,2019-12-20 01:17,22.36,991.12,1016.91,214,26.36,3.19,-34,1
1576801089,2019-12-20 01:18,22.35,991.10,1016.88,214,26.36,3.18,-28,1
1576801152,2019-12-20 01:19,22.36,991.06,1016.85,214,26.37,3.20,-28,1
1576801212,2019-12-20 01:20,22.34,991.03,1016.81,214,26.37,3.18,-31,1
1576801273,2019-12-20 01:21,22.34,990.98,1016.76,214,26.37,3.18,-29,1
1576801333,2019-12-20 01:22,22.39,990.91,1016.69,214,26.38,3.23,-31,1
1576801393,2019-12-20 01:23,22.38,990.97,1016.75,214,26.38,3.22,-32,1
1576801514,2019-12-20 01:25,22.37,990.94,1016.72,214,26.38,3.21,-28,1
1576801574,2019-12-20 01:26,22.37,990.96,1016.74,214,26.39,3.22,-29,1
1576801635,2019-12-20 01:27,22.37,990.93,1016.71,214,26.39,3.22,-32,1
1576801695,2019-12-20 01:28,22.37,990.98,1016.76,214,26.39,3.22,-31,1
1576801755,2019-12-20 01:29,22.40,990.91,1016.69,214,26.39,3.24,-25,1
1576801815,2019-12-20 01:30,22.45,990.82,1016.60,214,26.39,3.27,-31,1
1576801936,2019-12-20 01:32,22.32,990.85,1016.63,214,26.39,3.19,-34,1
1576801996,2019-12-20 01:33,22.34,990.88,1016.66,214,26.39,3.20,-23,1
1576802056,2019-12-20 01:34,22.35,990.83,1016.61,214,26.39,3.21,-35,1
1576802119,2019-12-20 01:35,22.51,990.86,1016.64,214,26.39,3.31,-26,1
1576802180,2019-12-20 01:36,22.37,990.84,1016.63,214,26.39,3.22,-33,1
1576802240,2019-12-20 01:37,22.37,990.87,1016.66,214,26.39,3.22,-24,1
1576802360,2019-12-20 01:39,22.36,990.91,1016.70,214,26.39,3.21,-29,1
1576802421,2019-12-20 01:40,22.42,990.91,1016.69,214,26.39,3.25,-32,1
1576802481,2019-12-20 01:41,22.35,990.92,1016.70,214,26.40,3.22,-33,1
1576802541,2019-12-20 01:42,22.35,990.87,1016.65,214,26.39,3.21,-29,1
1576802602,2019-12-20 01:43,22.34,990.89,1016.68,214,26.39,3.20,-29,1
1576802662,2019-12-20 01:44,22.37,990.92,1016.71,214,26.39,3.22,-29,1
1576802722,2019-12-20 01:45,22.37,990.88,1016.66,214,26.39,3.22,-30,1
1576802782,2019-12-20 01:46,22.36,990.87,1016.65,214,26.39,3.21,-29,1
1576802843,2019-12-20 01:47,22.36,990.88,1016.66,214,26.39,3.21,-29,1
1576802903,2019-12-20 01:48,22.37,990.84,1016.62,214,26.39,3.22,-33,1
1576802963,2019-12-20 01:49,22.37,990.75,1016.53,214,26.39,3.22,-28,1
1576803024,2019-12-20 01:50,22.37,990.70,1016.49,214,26.39,3.22,-27,1
1576803144,2019-12-20 01:52,22.38,990.72,1016.50,214,26.38,3.22,-31,1
1576803204,2019-12-20 01:53,22.38,990.71,1016.49,214,26.38,3.22,-24,1
1576803265,2019-12-20 01:54,22.46,990.70,1016.48,214,26.38,3.27,-27,1
1576803325,2019-12-20 01:55,22.39,990.65,1016.43,214,26.38,3.23,-34,1
1576803385,2019-12-20 01:56,22.39,990.65,1016.43,214,26.39,3.23,-19,1
1576803446,2019-12-20 01:57,22.39,990.62,1016.40,214,26.38,3.23,-26,1
1576803506,2019-12-20 01:58,22.39,990.63,1016.41,214,26.39,3.23,-28,1
1576803566,2019-12-20 01:59,22.39,990.62,1016.41,214,26.38,3.23,-26,1
1576803626,2019-12-20 02:00,22.38,990.63,1016.41,214,26.38,3.22,-26,1
1576803747,2019-12-20 02:02,22.39,990.56,1016.35,214,26.38,3.23,-28,1
1576803807,2019-12-20 02:03,22.49,990.54,1016.33,214,26.37,3.28,-26,1
1576803868,2019-12-20 02:04,22.39,990.51,1016.30,214,26.37,3.22,-29,1
1576803928,2019-12-20 02:05,22.40,990.52,1016.30,214,26.38,3.23,-23,1
1576803988,2019-12-20 02:06,22.40,990.54,1016.32,214,26.37,3.22,-27,1
1576804049,2019-12-20 02:07,22.39,990.55,1016.33,214,26.38,3.23,-31,1
1576804109,2019-12-20 02:08,22.39,990.51,1016.29,214,26.37,3.22,-27,1
1576804169,2019-12-20 02:09,22.40,990.47,1016.25,214,26.37,3.22,-28,1
1576804229,2019-12-20 02:10,22.39,990.44,1016.23,214,26.37,3.22,-29,1
1576804290,2019-12-20 02:11,22.39,990.40,1016.18,214,26.37,3.22,-29,1
1576804350,2019-12-20 02:12,22.40,990.41,1016.20,214,26.37,3.22,-21,1
1576804410,2019-12-20 02:13,22.41,990.39,1016.18,214,26.37,3.23,-26,1
1576804470,2019-12-20 02:14,22.40,990.42,1016.20,214,26.37,3.22,-29,1
1576804530,2019-12-20 02:15,22.44,990.43,1016.21,214,26.37,3.24,-27,1
1576804590,2019-12-20 02:16,22.40,990.45,1016.24,214,26.37,3.22,-31,1
1576804651,2019-12-20 02:17,22.41,990.46,1016.24,214,26.36,3.22,-29,1
1576804711,2019-12-20 02:18,22.41,990.46,1016.25,214,26.36,3.22,-31,1
1576804771,2019-12-20 02:19,22.44,990.44,1016.22,214,26.37,3.24,-24,1
1576804831,2019-12-20 02:20,22.49,990.44,1016.23,214,26.37,3.28,-34,1
1576804891,2019-12-20 02:21,22.42,990.42,1016.20,214,26.36,3.23,-28,1
1576804951,2019-12-20 02:22,22.41,990.48,1016.26,214,26.37,3.23,-22,1
1576805011,2019-12-20 02:23,22.60,990.46,1016.24,214,26.37,3.35,-29,1
1576805071,2019-12-20 02:24,22.34,990.52,1016.30,214,26.37,3.18,-28,1
1576805131,2019-12-20 02:25,22.42,990.47,1016.25,214,26.37,3.24,-29,1
1576805192,2019-12-20 02:26,22.44,990.45,1016.23,214,26.38,3.25,-31,1
1576805252,2019-12-20 02:27,22.42,990.39,1016.17,214,26.38,3.25,-30,1
1576805312,2019-12-20 02:28,22.40,990.32,1016.10,214,26.38,3.23,-32,1
1576805432,2019-12-20 02:30,22.42,990.33,1016.11,214,26.38,3.24,-27,1
1576805492,2019-12-20 02:31,22.43,990.31,1016.10,214,26.38,3.25,-33,1
1576805552,2019-12-20 02:32,22.43,990.28,1016.07,214,26.38,3.25,-26,1
1576805612,2019-12-20 02:33,22.39,990.28,1016.06,214,26.37,3.22,-32,1
1576805672,2019-12-20 02:34,22.40,990.24,1016.02,214,26.38,3.23,-30,1
1576805732,2019-12-20 02:35,22.42,990.24,1016.02,214,26.38,3.25,-25,1
1576805793,2019-12-20 02:36,22.44,990.19,1015.98,214,26.38,3.25,-32,1
1576805853,2019-12-20 02:37,22.41,990.18,1015.96,214,26.38,3.24,-24,1
1576805913,2019-12-20 02:38,22.41,990.11,1015.90,214,26.37,3.23,-23,1
1576805973,2019-12-20 02:39,22.43,990.11,1015.90,214,26.38,3.25,-25,1
1576806033,2019-12-20 02:40,22.44,990.11,1015.89,214,26.38,3.25,-27,1
1576806093,2019-12-20 02:41,22.42,990.07,1015.85,214,26.38,3.24,-31,1
1576806153,2019-12-20 02:42,22.43,990.00,1015.79,214,26.38,3.25,-27,1
1576806213,2019-12-20 02:43,22.70,990.02,1015.80,214,26.38,3.42,-33,1
1576806273,2019-12-20 02:44,22.40,989.98,1015.77,214,26.38,3.23,-28,1
1576806333,2019-12-20 02:45,22.43,989.95,1015.73,214,26.38,3.25,-28,1
1576806393,2019-12-20 02:46,22.43,989.95,1015.73,214,26.39,3.26,-30,1
1576806454,2019-12-20 02:47,22.43,989.99,1015.77,214,26.39,3.26,-31,1
1576806514,2019-12-20 02:48,22.40,989.94,1015.73,214,26.39,3.24,-26,1
1576806574,2019-12-20 02:49,22.40,989.91,1015.69,214,26.39,3.24,-23,1
1576806634,2019-12-20 02:50,22.39,989.87,1015.66,214,26.39,3.24,-25,1
1576806694,2019-12-20 02:51,22.43,989.84,1015.62,214,26.39,3.26,-24,1
1576806754,2019-12-20 02:52,22.44,989.80,1015.59,214,26.39,3.26,-28,1
1576806814,2019-12-20 02:53,22.42,989.77,1015.55,214,26.39,3.25,-25,1
1576806934,2019-12-20 02:55,22.43,989.73,1015.51,214,26.39,3.26,-25,1
1576806994,2019-12-20 02:56,22.44,989.68,1015.46,214,26.39,3.26,-29,1
1576807115,2019-12-20 02:58,22.42,989.64,1015.43,214,26.39,3.25,-33,1
1576807175,2019-12-20 02:59,22.42,989.62,1015.40,214,26.39,3.25,-30,1
1576807235,2019-12-20 03:00,22.42,989.60,1015.38,214,26.39,3.25,-29,1
1576807295,2019-12-20 03:01,22.39,989.61,1015.40,214,26.39,3.23,-33,1
1576807355,2019-12-20 03:02,22.42,989.59,1015.37,214,26.39,3.25,-28,1
1576807418,2019-12-20 03:03,22.42,989.53,1015.32,214,26.39,3.25,-34,1
1576807478,2019-12-20 03:04,22.40,989.53,1015.31,214,26.40,3.25,-25,1
1576807539,2019-12-20 03:05,22.40,989.53,1015.31,214,26.39,3.24,-33,1
1576807659,2019-12-20 03:07,22.42,989.49,1015.27,214,26.39,3.25,-28,1
1576807720,2019-12-20 03:08,22.43,989.44,1015.22,214,26.39,3.26,-34,1
1576807780,2019-12-20 03:09,22.43,989.43,1015.22,214,26.39,3.26,-28,1
1576807840,2019-12-20 03:10,22.40,989.38,1015.17,214,26.39,3.24,-27,1
1576807961,2019-12-20 03:12,22.42,989.39,1015.17,214,26.40,3.26,-28,1
1576808021,2019-12-20 03:13,22.40,989.37,1015.16,214,26.40,3.25,-31,1
1576808081,2019-12-20 03:14,22.42,989.37,1015.16,214,26.40,3.26,-29,1
1576808142,2019-12-20 03:15,22.40,989.33,1015.11,214,26.39,3.24,-26,1
1576808262,2019-12-20 03:17,22.39,989.31,1015.10,214,26.40,3.24,-29,1
1576808322,2019-12-20 03:18,22.40,989.27,1015.05,214,26.40,3.25,-26,1
1576808443,2019-12-20 03:20,22.43,989.18,1014.96,214,26.39,3.26,-31,1
1576808503,2019-12-20 03:21,22.42,989.14,1014.93,214,26.40,3.26,-28,1
1576808564,2019-12-20 03:22,22.41,989.12,1014.90,214,26.40,3.25,-28,1
1576808624,2019-12-20 03:23,22.42,989.09,1014.87,214,26.40,3.26,-27,1
1576808684,2019-12-20 03:24,22.43,989.03,1014.81,214,26.41,3.27,-25,1
1576808745,2019-12-20 03:25,22.40,988.99,1014.77,214,26.40,3.25,-30,1
1576808805,2019-12-20 03:26,22.42,989.00,1014.78,214,26.40,3.26,-27,1
1576808868,2019-12-20 03:27,22.42,988.98,1014.77,214,26.40,3.26,-30,1
1576808928,2019-12-20 03:28,22.44,988.93,1014.72,214,26.40,3.27,-26,1
1576808988,2019-12-20 03:29,22.41,988.91,1014.69,214,26.39,3.24,-27,1
1576809049,2019-12-20 03:30,22.42,988.90,1014.68,214,26.40,3.26,-28,1
1576809169,2019-12-20 03:32,22.30,988.86,1014.65,214,26.40,3.19,-27,1
1576809230,2019-12-20 03:33,22.42,988.85,1014.63,214,26.40,3.26,-28,1
1576809290,2019-12-20 03:34,22.55,988.86,1014.65,214,26.40,3.34,-24,1
1576809350,2019-12-20 03:35,22.41,988.85,1014.64,214,26.41,3.26,-30,1
1576809410,2019-12-20 03:36,22.49,988.83,1014.62,214,26.40,3.31,-34,1
1576809471,2019-12-20 03:37,22.42,988.81,1014.59,214,26.40,3.26,-28,1
1576809531,2019-12-20 03:38,22.42,988.80,1014.58,214,26.40,3.26,-29,1
1576809591,2019-12-20 03:39,22.43,988.79,1014.57,214,26.41,3.27,-25,1
1576809652,2019-12-20 03:40,22.35,988.77,1014.56,214,26.41,3.22,-33,1
1576809712,2019-12-20 03:41,22.39,988.71,1014.49,214,26.41,3.25,-33,1
1576809772,2019-12-20 03:42,22.42,988.70,1014.48,214,26.41,3.27,-26,1
1576809833,2019-12-20 03:43,22.42,988.69,1014.47,214,26.40,3.26,-24,1
1576809893,2019-12-20 03:44,22.42,988.70,1014.48,214,26.40,3.26,-23,1
1576809953,2019-12-20 03:45,22.39,988.72,1014.50,214,26.40,3.24,-27,1
1576810013,2019-12-20 03:46,22.43,988.58,1014.37,214,26.40,3.26,-26,1
1576810074,2019-12-20 03:47,22.43,988.55,1014.33,214,26.41,3.27,-32,1
1576810134,2019-12-20 03:48,22.44,988.56,1014.34,214,26.40,3.27,-29,1
1576810194,2019-12-20 03:49,22.36,988.57,1014.36,214,26.41,3.23,-31,1
1576810255,2019-12-20 03:50,22.42,988.52,1014.30,214,26.41,3.27,-27,1
1576810315,2019-12-20 03:51,22.42,988.37,1014.15,214,26.41,3.27,-26,1
1576810375,2019-12-20 03:52,22.42,988.43,1014.22,214,26.41,3.27,-24,1
1576810435,2019-12-20 03:53,22.42,988.48,1014.26,214,26.41,3.27,-35,1
1576810496,2019-12-20 03:54,22.38,988.36,1014.14,214,26.41,3.24,-24,1
1576810556,2019-12-20 03:55,22.38,988.30,1014.08,214,26.41,3.24,-30,1
1576810616,2019-12-20 03:56,22.42,988.27,1014.05,214,26.41,3.27,-29,1
1576810677,2019-12-20 03:57,22.52,988.25,1014.03,214,26.42,3.34,-29,1
1576810737,2019-12-20 03:58,22.43,988.18,1013.96,214,26.42,3.28,-26,1
1576810797,2019-12-20 03:59,22.41,988.11,1013.89,214,26.42,3.27,-27,1
1576810857,2019-12-20 04:00,22.39,988.13,1013.91,214,26.42,3.26,-30,1
1576810918,2019-12-20 04:01,22.41,988.12,1013.90,214,26.42,3.27,-27,1
1576810978,2019-12-20 04:02,22.42,988.09,1013.87,214,26.43,3.28,-27,1
1576811038,2019-12-20 04:03,22.42,988.09,1013.88,214,26.43,3.28,-28,1
1576811099,2019-12-20 04:04,22.41,988.10,1013.89,214,26.43,3.28,-26,1
1576811159,2019-12-20 04:05,22.42,988.06,1013.85,214,26.44,3.29,-30,1
1576811219,2019-12-20 04:06,22.39,988.04,1013.83,214,26.43,3.27,-31,1
1576811343,2019-12-20 04:09,22.51,987.93,1013.71,214,26.43,3.34,-30,1
1576811406,2019-12-20 04:10,22.38,987.90,1013.68,214,26.43,3.26,-31,1
1576811466,2019-12-20 04:11,22.41,987.85,1013.64,214,26.44,3.28,-33,1
1576811526,2019-12-20 04:12,22.40,987.86,1013.64,214,26.43,3.27,-25,1
1576811587,2019-12-20 04:13,22.44,987.84,1013.62,214,26.44,3.31,-28,1
1576811647,2019-12-20 04:14,22.40,987.77,1013.55,214,26.44,3.28,-28,1
1576811707,2019-12-20 04:15,22.34,987.80,1013.58,214,26.44,3.24,-22,1
1576811767,2019-12-20 04:16,22.41,987.75,1013.53,214,26.44,3.28,-30,1
1576811888,2019-12-20 04:18,22.40,987.73,1013.52,214,26.44,3.28,-27,1
1576811948,2019-12-20 04:19,22.52,987.71,1013.49,214,26.44,3.36,-27,1
1576812008,2019-12-20 04:20,22.41,987.67,1013.46,214,26.44,3.29,-28,1
1576812069,2019-12-20 04:21,22.38,987.65,1013.44,214,26.45,3.28,-29,1
1576812129,2019-12-20 04:22,22.40,987.62,1013.40,214,26.43,3.27,-23,1
1576812189,2019-12-20 04:23,22.44,987.61,1013.39,214,26.45,3.31,-33,1
1576812250,2019-12-20 04:24,22.38,987.59,1013.37,214,26.44,3.27,-27,1
1576812370,2019-12-20 04:26,22.53,987.56,1013.35,214,26.44,3.36,-38,1
1576812430,2019-12-20 04:27,22.42,987.56,1013.35,214,26.44,3.29,-28,1
1576812491,2019-12-20 04:28,22.38,987.53,1013.31,214,26.44,3.27,-25,1
1576812551,2019-12-20 04:29,22.38,987.53,1013.31,214,26.44,3.27,-37,1
1576812611,2019-12-20 04:30,22.42,987.52,1013.30,214,26.45,3.30,-27,1
1576812672,2019-12-20 04:31,22.38,987.54,1013.32,214,26.44,3.27,-29,1
1576812732,2019-12-20 04:32,22.38,987.64,1013.43,214,26.45,3.28,-35,1
1576812792,2019-12-20 04:33,22.40,987.62,1013.40,214,26.44,3.28,-32,1
1576812853,2019-12-20 04:34,22.30,987.65,1013.43,214,26.45,3.22,-27,1
1576812913,2019-12-20 04:35,22.40,987.66,1013.44,214,26.45,3.29,-27,1
1576812973,2019-12-20 04:36,22.42,987.64,1013.42,214,26.45,3.30,-32,1
1576813033,2019-12-20 04:37,22.40,987.68,1013.47,214,26.44,3.28,-31,1
1576813094,2019-12-20 04:38,22.41,987.70,1013.49,214,26.45,3.29,-23,1
1576813154,2019-12-20 04:39,22.43,987.68,1013.46,214,26.45,3.31,-24,1
1576813214,2019-12-20 04:40,22.40,987.66,1013.45,214,26.45,3.29,-31,1
1576813278,2019-12-20 04:41,22.20,987.67,1013.45,214,26.45,3.16,-29,1
1576813338,2019-12-20 04:42,22.40,987.69,1013.47,214,26.45,3.29,-26,1
1576813398,2019-12-20 04:43,22.32,987.68,1013.46,214,26.45,3.24,-31,1
1576813459,2019-12-20 04:44,22.41,987.67,1013.45,214,26.44,3.29,-27,1
1576813519,2019-12-20 04:45,22.40,987.65,1013.44,214,26.44,3.28,-27,1
1576813579,2019-12-20 04:46,22.40,987.64,1013.42,214,26.44,3.28,-34,1
1576813639,2019-12-20 04:47,22.44,987.62,1013.40,214,26.45,3.31,-25,1
1576813700,2019-12-20 04:48,22.41,987.55,1013.34,214,26.44,3.29,-27,1
1576813820,2019-12-20 04:50,22.56,987.49,1013.28,214,26.45,3.39,-27,1
1576813881,2019-12-20 04:51,22.43,987.45,1013.23,214,26.45,3.31,-29,1
1576813941,2019-12-20 04:52,22.43,987.40,1013.18,214,26.45,3.31,-28,1
1576814001,2019-12-20 04:53,22.40,987.35,1013.14,214,26.44,3.28,-22,1
1576814061,2019-12-20 04:54,22.42,987.33,1013.12,214,26.44,3.29,-28,1
1576814122,2019-12-20 04:55,22.24,987.38,1013.16,214,26.44,3.18,-30,1
1576814182,2019-12-20 04:56,22.42,987.39,1013.17,214,26.44,3.29,-33,1
1576814242,2019-12-20 04:57,22.41,987.39,1013.18,214,26.44,3.29,-28,1
1576814303,2019-12-20 04:58,22.37,987.39,1013.18,214,26.44,3.26,-27,1
1576814363,2019-12-20 04:59,22.43,987.38,1013.17,214,26.44,3.30,-29,1
1576814423,2019-12-20 05:00,22.43,987.40,1013.18,214,26.44,3.30,-27,1
1576814484,2019-12-20 05:01,22.43,987.36,1013.14,214,26.44,3.30,-28,1
1576814544,2019-12-20 05:02,22.45,987.36,1013.14,214,26.45,3.32,-33,1
1576814604,2019-12-20 05:03,22.43,987.44,1013.23,214,26.44,3.30,-25,1
1576814665,2019-12-20 05:04,22.50,987.35,1013.14,214,26.44,3.34,-24,1
1576814725,2019-12-20 05:05,22.44,987.33,1013.12,214,26.44,3.31,-25,1
1576814785,2019-12-20 05:06,22.44,987.34,1013.12,214,26.44,3.31,-28,1
1576814906,2019-12-20 05:08,22.44,987.30,1013.08,214,26.44,3.31,-27,1
1576815026,2019-12-20 05:10,22.45,987.25,1013.03,214,26.44,3.31,-33,1
1576815087,2019-12-20 05:11,22.51,987.27,1013.05,214,26.44,3.35,-31,1
1576815147,2019-12-20 05:12,22.45,987.29,1013.08,214,26.44,3.31,-32,1
1576815207,2019-12-20 05:13,22.45,987.29,1013.07,214,26.44,3.31,-34,1
1576815267,2019-12-20 05:14,22.50,987.32,1013.10,214,26.43,3.33,-25,1
1576815328,2019-12-20 05:15,22.46,987.35,1013.13,214,26.44,3.32,-29,1
1576815388,2019-12-20 05:16,22.45,987.36,1013.15,214,26.44,3.31,-32,1
1576815448,2019-12-20 05:17,22.46,987.41,1013.19,214,26.44,3.32,-22,1
1576815509,2019-12-20 05:18,22.30,987.40,1013.18,214,26.44,3.21,-24,1
1576815569,2019-12-20 05:19,22.45,987.35,1013.13,214,26.44,3.31,-28,1
1576815629,2019-12-20 05:20,22.45,987.31,1013.09,214,26.44,3.31,-29,1
1576815690,2019-12-20 05:21,22.46,987.23,1013.02,214,26.45,3.33,-33,1
1576815759,2019-12-20 05:22,22.46,987.24,1013.03,214,26.44,3.32,-30,1
1576815813,2019-12-20 05:23,22.46,987.18,1012.97,214,26.45,3.33,-23,1
1576815873,2019-12-20 05:24,22.50,987.14,1012.92,214,26.44,3.34,-33,1
1576815933,2019-12-20 05:25,22.45,987.08,1012.87,214,26.44,3.31,-31,1
1576815993,2019-12-20 05:26,22.51,987.05,1012.83,214,26.44,3.35,-33,1
1576816114,2019-12-20 05:28,22.46,986.93,1012.71,214,26.44,3.32,-27,1
1576816174,2019-12-20 05:29,22.27,986.90,1012.68,214,26.44,3.20,-26,1
1576816234,2019-12-20 05:30,22.46,986.85,1012.63,214,26.44,3.32,-26,1
1576816294,2019-12-20 05:31,22.45,986.81,1012.59,214,26.44,3.31,-23,1
1576816354,2019-12-20 05:32,22.46,986.81,1012.59,214,26.45,3.33,-24,1
1576816414,2019-12-20 05:33,22.48,986.80,1012.58,214,26.44,3.33,-26,1
1576816534,2019-12-20 05:35,22.46,986.73,1012.52,214,26.44,3.32,-27,1
1576816594,2019-12-20 05:36,22.47,986.69,1012.48,214,26.45,3.34,-25,1
1576816654,2019-12-20 05:37,22.46,986.68,1012.47,214,26.45,3.33,-29,1
1576816715,2019-12-20 05:38,22.46,986.74,1012.52,214,26.45,3.33,-29,1
1576816775,2019-12-20 05:39,22.47,986.70,1012.49,214,26.46,3.34,-25,1
1576816835,2019-12-20 05:40,22.46,986.71,1012.49,214,26.46,3.34,-29,1
1576816895,2019-12-20 05:41,22.49,986.70,1012.49,214,26.46,3.35,-24,1
1576817015,2019-12-20 05:43,22.46,986.64,1012.43,214,26.48,3.35,-27,1
1576817078,2019-12-20 05:44,22.83,986.61,1012.39,214,26.47,3.57,-24,1
1576817138,2019-12-20 05:45,22.45,986.63,1012.42,214,26.47,3.34,-25,1
1576817198,2019-12-20 05:46,22.44,986.57,1012.35,214,26.47,3.33,-30,1
1576817259,2019-12-20 05:47,22.45,986.54,1012.32,214,26.48,3.35,-32,1
1576817319,2019-12-20 05:48,22.45,986.56,1012.34,214,26.48,3.35,-28,1
1576817379,2019-12-20 05:49,22.51,986.56,1012.34,214,26.50,3.40,-27,1
1576817439,2019-12-20 05:50,22.48,986.52,1012.30,214,26.50,3.38,-28,1
1576817500,2019-12-20 05:51,22.49,986.46,1012.24,214,26.50,3.39,-24,1
1576817560,2019-12-20 05:52,22.48,986.39,1012.17,214,26.50,3.38,-28,1
1576817620,2019-12-20 05:53,22.50,986.38,1012.16,214,26.50,3.39,-30,1
1576817681,2019-12-20 05:54,22.44,986.37,1012.15,214,26.50,3.36,-26,1
1576817741,2019-12-20 05:55,22.43,986.35,1012.13,214,26.50,3.35,-31,1
1576817801,2019-12-20 05:56,22.45,986.34,1012.13,214,26.51,3.37,-29,1
1576817862,2019-12-20 05:57,22.45,986.29,1012.08,214,26.51,3.37,-27,1
1576817922,2019-12-20 05:58,22.44,986.30,1012.08,214,26.50,3.36,-24,1
1576817982,2019-12-20 05:59,22.44,986.23,1012.01,214,26.51,3.37,-32,1
1576818042,2019-12-20 06:00,22.43,986.23,1012.01,214,26.51,3.36,-32,1
1576818103,2019-12-20 06:01,22.43,986.22,1012.00,214,26.51,3.36,-35,1
1576818163,2019-12-20 06:02,22.42,986.22,1012.01,214,26.50,3.34,-31,1
1576818223,2019-12-20 06:03,22.46,986.22,1012.00,214,26.51,3.38,-30,1
1576818283,2019-12-20 06:04,22.45,986.23,1012.01,214,26.51,3.37,-26,1
1576818344,2019-12-20 06:05,22.44,986.22,1012.00,214,26.50,3.36,-27,1
1576818404,2019-12-20 06:06,22.44,986.24,1012.03,214,26.51,3.37,-25,1
1576818464,2019-12-20 06:07,22.45,986.22,1012.00,214,26.50,3.37,-26,1
1576818525,2019-12-20 06:08,22.43,986.32,1012.11,214,26.51,3.36,-31,1
1576818585,2019-12-20 06:09,22.45,986.32,1012.10,214,26.50,3.36,-26,1
1576818645,2019-12-20 06:10,22.44,986.35,1012.14,214,26.50,3.36,-32,1
1576818705,2019-12-20 06:11,22.46,986.36,1012.15,214,26.50,3.37,-24,1
1576818766,2019-12-20 06:12,22.45,986.38,1012.17,214,26.50,3.36,-30,1
1576818826,2019-12-20 06:13,22.45,986.42,1012.21,214,26.50,3.36,-32,1
1576818887,2019-12-20 06:14,22.48,986.41,1012.19,214,26.50,3.38,-27,1
1576818947,2019-12-20 06:15,22.48,986.41,1012.20,214,26.50,3.38,-29,1
1576819008,2019-12-20 06:16,22.49,986.39,1012.17,214,26.49,3.38,-21,1
1576819068,2019-12-20 06:17,22.50,986.37,1012.15,214,26.49,3.38,-33,1
1576819128,2019-12-20 06:18,22.49,986.40,1012.18,214,26.49,3.38,-26,1
1576819188,2019-12-20 06:19,22.49,986.44,1012.23,214,26.48,3.37,-29,1
1576819249,2019-12-20 06:20,22.50,986.46,1012.24,214,26.48,3.38,-35,1
1576819309,2019-12-20 06:21,22.53,986.47,1012.25,214,26.47,3.39,-28,1
1576819369,2019-12-20 06:22,22.51,986.47,1012.26,214,26.47,3.37,-25,1
1576819430,2019-12-20 06:23,22.51,986.46,1012.24,214,26.48,3.38,-29,1
1576819490,2019-12-20 06:24,22.71,986.43,1012.21,214,26.48,3.51,-36,1
1576819550,2019-12-20 06:25,22.52,986.43,1012.21,214,26.47,3.38,-35,1
1576819671,2019-12-20 06:27,22.52,986.36,1012.15,214,26.46,3.37,-33,1
1576819731,2019-12-20 06:28,22.53,986.38,1012.17,214,26.47,3.39,-31,1
1576819791,2019-12-20 06:29,22.52,986.37,1012.15,214,26.46,3.37,-34,1
1576819852,2019-12-20 06:30,22.53,986.33,1012.11,214,26.46,3.38,-28,1
1576819912,2019-12-20 06:31,22.68,986.31,1012.10,214,26.46,3.48,-30,1
1576819972,2019-12-20 06:32,22.54,986.25,1012.04,214,26.45,3.38,-34,1
1576820032,2019-12-20 06:33,22.48,986.25,1012.03,214,26.45,3.34,-26,1
1576820093,2019-12-20 06:34,22.53,986.19,1011.97,214,26.45,3.37,-29,1
1576820153,2019-12-20 06:35,22.53,986.25,1012.04,214,26.45,3.37,-33,1
1576820213,2019-12-20 06:36,22.55,986.21,1011.99,214,26.45,3.38,-35,1
1576820274,2019-12-20 06:37,22.54,986.22,1012.00,214,26.45,3.38,-34,1
1576820334,2019-12-20 06:38,22.54,986.26,1012.04,214,26.45,3.38,-27,1
1576820394,2019-12-20 06:39,22.54,986.29,1012.07,214,26.45,3.38,-24,1
1576820454,2019-12-20 06:40,22.08,986.19,1011.98,214,26.46,3.09,-29,1
1576820515,2019-12-20 06:41,22.54,986.19,1011.97,214,26.46,3.39,-24,1
1576820575,2019-12-20 06:42,22.64,986.20,1011.98,214,26.45,3.44,-25,1
1576820635,2019-12-20 06:43,22.42,986.15,1011.94,214,26.46,3.31,-32,1
1576820698,2019-12-20 06:44,22.54,986.21,1011.99,214,26.46,3.39,-30,1
1576820759,2019-12-20 06:45,22.52,986.12,1011.90,214,26.46,3.37,-28,1
1576820819,2019-12-20 06:46,22.55,986.17,1011.96,214,26.47,3.40,-29,1
1576820879,2019-12-20 06:47,22.52,986.11,1011.90,214,26.47,3.38,-27,1
1576820940,2019-12-20 06:49,22.55,986.13,1011.92,214,26.46,3.39,-32,1
1576821000,2019-12-20 06:50,22.55,986.10,1011.89,214,26.47,3.40,-32,1
1576821060,2019-12-20 06:51,22.53,986.15,1011.94,214,26.47,3.39,-25,1
1576821120,2019-12-20 06:52,22.54,986.13,1011.91,214,26.46,3.39,-23,1
1576821181,2019-12-20 06:53,22.58,986.16,1011.94,214,26.47,3.42,-30,1
1576821241,2019-12-20 06:54,22.39,986.17,1011.96,214,26.46,3.29,-26,1
1576821301,2019-12-20 06:55,22.54,986.14,1011.92,214,26.46,3.39,-31,1
1576821362,2019-12-20 06:56,22.53,986.15,1011.93,214,26.46,3.38,-24,1
1576821422,2019-12-20 06:57,22.53,986.16,1011.95,214,26.46,3.38,-25,1
1576821482,2019-12-20 06:58,22.53,986.13,1011.91,214,26.46,3.38,-30,1
1576821543,2019-12-20 06:59,22.54,986.08,1011.87,214,26.46,3.39,-30,1
1576821603,2019-12-20 07:00,22.53,986.04,1011.82,214,26.46,3.38,-27,1
1576821663,2019-12-20 07:01,22.40,986.11,1011.90,214,26.46,3.30,-28,1
1576821724,2019-12-20 07:02,22.53,986.13,1011.92,214,26.46,3.38,-22,1
1576821784,2019-12-20 07:03,22.58,986.14,1011.92,214,26.46,3.41,-25,1
1576821844,2019-12-20 07:04,22.54,986.12,1011.90,214,26.45,3.38,-23,1
1576821904,2019-12-20 07:05,22.56,986.15,1011.93,214,26.45,3.39,-28,1
1576821965,2019-12-20 07:06,22.55,986.12,1011.91,214,26.46,3.39,-29,1
1576822025,2019-12-20 07:07,22.55,986.10,1011.88,214,26.46,3.39,-26,1
1576822085,2019-12-20 07:08,22.52,986.14,1011.92,214,26.46,3.37,-25,1
1576822146,2019-12-20 07:09,22.54,986.11,1011.90,214,26.46,3.39,-33,1
1576822206,2019-12-20 07:10,22.56,986.07,1011.86,214,26.45,3.39,-28,1
1576822327,2019-12-20 07:12,22.25,986.00,1011.79,214,26.46,3.20,-27,1
1576822387,2019-12-20 07:13,22.54,986.00,1011.78,214,26.45,3.38,-30,1
1576822447,2019-12-20 07:14,22.54,985.99,1011.78,214,26.46,3.39,-31,1
1576822507,2019-12-20 07:15,22.56,985.96,1011.74,214,26.45,3.39,-32,1
1576822568,2019-12-20 07:16,22.47,985.93,1011.71,214,26.46,3.34,-28,1
1576822628,2019-12-20 07:17,22.55,985.93,1011.72,214,26.45,3.38,-30,1
1576822688,2019-12-20 07:18,22.55,985.90,1011.69,214,26.45,3.38,-33,1
1576822749,2019-12-20 07:19,22.54,985.91,1011.69,214,26.46,3.39,-23,1
1576822809,2019-12-20 07:20,22.55,985.89,1011.67,214,26.45,3.38,-27,1
1576822870,2019-12-20 07:21,22.54,985.86,1011.64,214,26.46,3.39,-30,1
1576822930,2019-12-20 07:22,22.54,985.85,1011.63,214,26.46,3.39,-31,1
1576822990,2019-12-20 07:23,22.54,985.85,1011.63,214,26.45,3.38,-27,1
1576823051,2019-12-20 07:24,22.54,985.85,1011.63,214,26.45,3.38,-26,1
1576823111,2019-12-20 07:25,22.45,985.84,1011.62,214,26.45,3.32,-31,1
1576823171,2019-12-20 07:26,22.56,985.88,1011.67,214,26.45,3.39,-30,1
1576823232,2019-12-20 07:27,22.55,985.85,1011.63,214,26.45,3.38,-30,1
1576823292,2019-12-20 07:28,22.58,985.82,1011.60,214,26.44,3.40,-29,1
1576823355,2019-12-20 07:29,22.61,985.79,1011.58,214,26.44,3.41,-27,1
1576823416,2019-12-20 07:30,22.70,985.81,1011.59,214,26.43,3.46,-32,1
1576823476,2019-12-20 07:31,22.73,985.79,1011.57,214,26.43,3.48,-21,1
1576823536,2019-12-20 07:32,22.95,985.84,1011.62,214,26.44,3.62,-26,1
1576823597,2019-12-20 07:33,22.75,985.80,1011.59,214,26.44,3.50,-32,1
1576823657,2019-12-20 07:34,22.76,985.80,1011.58,214,26.44,3.51,-23,1
1576823717,2019-12-20 07:35,22.76,985.79,1011.57,214,26.44,3.51,-26,1
1576823778,2019-12-20 07:36,22.74,985.74,1011.52,214,26.44,3.49,-23,1
1576823838,2019-12-20 07:37,22.77,985.75,1011.54,214,26.44,3.51,-28,1
1576823898,2019-12-20 07:38,22.75,985.80,1011.58,214,26.45,3.51,-31,1
1576823959,2019-12-20 07:39,22.74,985.78,1011.57,214,26.44,3.49,-29,1
1576824079,2019-12-20 07:41,22.75,985.80,1011.59,214,26.45,3.51,-27,1
1576824140,2019-12-20 07:42,22.74,985.79,1011.57,214,26.45,3.50,-28,1
1576824200,2019-12-20 07:43,22.75,985.85,1011.63,214,26.45,3.51,-26,1
1576824321,2019-12-20 07:45,22.73,985.84,1011.62,214,26.45,3.49,-27,1
1576824382,2019-12-20 07:46,22.72,985.80,1011.58,214,26.45,3.49,-30,1
1576824442,2019-12-20 07:47,22.73,985.78,1011.56,214,26.45,3.49,-25,1
1576824505,2019-12-20 07:48,22.73,985.79,1011.57,214,26.46,3.50,-26,1
1576824565,2019-12-20 07:49,22.72,985.76,1011.54,214,26.46,3.50,-28,1
1576824626,2019-12-20 07:50,22.74,985.78,1011.56,214,26.46,3.51,-30,1
1576824686,2019-12-20 07:51,22.73,985.75,1011.53,214,26.46,3.50,-26,1
1576824747,2019-12-20 07:52,22.73,985.74,1011.53,214,26.45,3.49,-28,1
1576824807,2019-12-20 07:53,22.73,985.79,1011.57,214,26.46,3.50,-28,1
1576824867,2019-12-20 07:54,22.73,985.83,1011.61,214,26.46,3.50,-26,1
1576824928,2019-12-20 07:55,22.75,985.82,1011.60,214,26.46,3.52,-25,1
1576824988,2019-12-20 07:56,22.72,985.82,1011.60,214,26.46,3.50,-32,1
1576825049,2019-12-20 07:57,22.74,985.83,1011.61,214,26.46,3.51,-27,1
1576825109,2019-12-20 07:58,22.74,985.80,1011.58,214,26.47,3.52,-26,1
1576825169,2019-12-20 07:59,22.73,985.79,1011.57,214,26.47,3.51,-28,1
1576825230,2019-12-20 08:00,22.66,985.76,1011.54,214,26.46,3.46,-27,1
1576825290,2019-12-20 08:01,22.74,985.72,1011.50,214,26.46,3.51,-24,1
1576825351,2019-12-20 08:02,22.96,985.73,1011.51,214,26.46,3.65,-30,1
1576825411,2019-12-20 08:03,22.75,985.84,1011.62,214,26.47,3.53,-28,1
1576825471,2019-12-20 08:04,22.51,985.81,1011.60,214,26.47,3.37,-28,1
1576825531,2019-12-20 08:05,22.74,985.74,1011.53,214,26.47,3.52,-31,1
1576825591,2019-12-20 08:06,22.73,985.75,1011.53,214,26.46,3.50,-26,1
1576825651,2019-12-20 08:07,22.74,985.69,1011.47,214,26.47,3.52,-26,1
1576825712,2019-12-20 08:08,22.74,985.68,1011.47,214,26.47,3.52,-26,1
1576825772,2019-12-20 08:09,22.74,985.74,1011.53,214,26.48,3.53,-29,1
1576825832,2019-12-20 08:10,22.73,985.77,1011.55,214,26.47,3.51,-26,1
1576825892,2019-12-20 08:11,22.75,985.75,1011.53,214,26.47,3.53,-25,1
1576825952,2019-12-20 08:12,22.74,985.75,1011.54,214,26.46,3.51,-27,1
1576826012,2019-12-20 08:13,22.75,985.75,1011.53,214,26.47,3.53,-25,1
1576826073,2019-12-20 08:14,22.73,985.71,1011.49,214,26.48,3.52,-30,1
1576826133,2019-12-20 08:15,22.67,985.76,1011.54,214,26.48,3.49,-28,1
1576826193,2019-12-20 08:16,22.74,985.83,1011.62,214,26.48,3.53,-30,1
1576826253,2019-12-20 08:17,22.73,985.80,1011.59,214,26.48,3.52,-29,1
1576826313,2019-12-20 08:18,22.74,985.82,1011.60,214,26.47,3.52,-33,1
1576826373,2019-12-20 08:19,22.73,985.84,1011.62,214,26.48,3.52,-33,1
1576826434,2019-12-20 08:20,22.73,985.80,1011.59,214,26.48,3.52,-28,1
1576826494,2019-12-20 08:21,22.73,985.75,1011.53,214,26.49,3.53,-29,1
1576826554,2019-12-20 08:22,22.75,985.77,1011.56,214,26.48,3.53,-35,1
1576826614,2019-12-20 08:23,22.73,985.79,1011.57,214,26.48,3.52,-25,1
1576826674,2019-12-20 08:24,22.74,985.77,1011.56,214,26.49,3.54,-33,1
1576826734,2019-12-20 08:25,22.72,985.75,1011.54,214,26.49,3.52,-29,1
1576826855,2019-12-20 08:27,22.73,985.77,1011.55,214,26.49,3.53,-32,1
1576826915,2019-12-20 08:28,22.74,985.75,1011.53,214,26.49,3.54,-29,1
1576826975,2019-12-20 08:29,22.72,985.76,1011.54,214,26.50,3.53,-22,1
1576827035,2019-12-20 08:30,22.73,985.78,1011.57,214,26.49,3.53,-24,1
1576827097,2019-12-20 08:31,22.74,985.76,1011.55,214,26.49,3.54,-36,1
1576827157,2019-12-20 08:32,22.73,985.76,1011.55,214,26.49,3.53,-29,1
1576827218,2019-12-20 08:33,22.73,985.82,1011.60,214,26.49,3.53,-30,1
1576827278,2019-12-20 08:34,22.74,985.85,1011.63,214,26.49,3.54,-26,1
1576827339,2019-12-20 08:35,22.75,985.85,1011.63,214,26.49,3.54,-31,1
1576827399,2019-12-20 08:36,22.74,985.87,1011.65,214,26.50,3.54,-30,1
1576827520,2019-12-20 08:38,22.75,985.90,1011.69,214,26.50,3.55,-29,1
1576827581,2019-12-20 08:39,22.75,985.95,1011.73,214,26.50,3.55,-30,1
1576827701,2019-12-20 08:41,22.74,985.90,1011.68,214,26.49,3.54,-27,1
1576827822,2019-12-20 08:43,22.74,985.92,1011.70,214,26.50,3.55,-25,1
1576827883,2019-12-20 08:44,22.75,985.88,1011.66,214,26.50,3.55,-29,1
1576827943,2019-12-20 08:45,22.75,985.87,1011.66,214,26.50,3.55,-33,1
1576828004,2019-12-20 08:46,22.55,985.88,1011.66,214,26.50,3.43,-25,1
1576828064,2019-12-20 08:47,22.74,985.91,1011.69,214,26.51,3.55,-30,1
1576828124,2019-12-20 08:48,22.74,985.89,1011.67,214,26.51,3.55,-27,1
1576828185,2019-12-20 08:49,22.73,985.82,1011.61,214,26.51,3.55,-30,1
1576828245,2019-12-20 08:50,22.75,985.79,1011.57,214,26.51,3.56,-32,1
1576828306,2019-12-20 08:51,22.52,985.78,1011.56,214,26.50,3.41,-28,1
1576828366,2019-12-20 08:52,22.69,985.73,1011.51,214,26.50,3.51,-31,1
1576828427,2019-12-20 08:53,22.76,985.68,1011.46,214,26.51,3.57,-26,1
1576828487,2019-12-20 08:54,22.95,985.69,1011.47,214,26.51,3.68,-33,1
1576828548,2019-12-20 08:55,22.73,985.70,1011.48,214,26.51,3.55,-27,1
1576828608,2019-12-20 08:56,22.76,985.71,1011.49,214,26.48,3.54,-27,1
1576828668,2019-12-20 08:57,22.75,985.69,1011.48,214,26.51,3.56,-31,1
1576828729,2019-12-20 08:58,22.76,985.70,1011.49,214,26.51,3.57,-27,1
1576828789,2019-12-20 08:59,22.70,985.66,1011.44,214,26.51,3.53,-30,1
1576828850,2019-12-20 09:00,22.76,985.65,1011.43,214,26.50,3.56,-31,1
1576828910,2019-12-20 09:01,22.75,985.68,1011.46,214,26.51,3.56,-24,1
1576828970,2019-12-20 09:02,22.75,985.60,1011.39,214,26.51,3.56,-27,1
1576829031,2019-12-20 09:03,22.77,985.63,1011.41,214,26.51,3.57,-30,1
1576829091,2019-12-20 09:04,22.75,985.57,1011.35,214,26.50,3.55,-22,1
1576829152,2019-12-20 09:05,22.76,985.51,1011.29,214,26.50,3.56,-34,1
1576829212,2019-12-20 09:06,22.77,985.44,1011.22,214,26.50,3.57,-27,1
1576829273,2019-12-20 09:07,22.76,985.47,1011.25,214,26.49,3.55,-26,1
1576829333,2019-12-20 09:08,22.80,985.48,1011.27,214,26.50,3.58,-31,1
1576829394,2019-12-20 09:09,22.79,985.55,1011.33,214,26.50,3.57,-31,1
1576829454,2019-12-20 09:10,22.77,985.58,1011.36,214,26.50,3.57,-29,1
1576829514,2019-12-20 09:11,22.79,985.57,1011.35,214,26.50,3.57,-25,1
1576829575,2019-12-20 09:12,22.79,985.59,1011.38,214,26.50,3.57,-27,1
1576829635,2019-12-20 09:13,22.79,985.55,1011.33,214,26.50,3.57,-26,1
1576829696,2019-12-20 09:14,22.77,985.55,1011.33,214,26.50,3.57,-26,1
1576829756,2019-12-20 09:15,22.91,985.54,1011.33,214,26.51,3.66,-31,1
1576829817,2019-12-20 09:16,22.77,985.50,1011.28,214,26.50,3.57,-27,1
1576829877,2019-12-20 09:17,22.80,985.48,1011.26,214,26.50,3.58,-26,1
1576829938,2019-12-20 09:18,22.79,985.46,1011.24,214,26.50,3.57,-24,1
1576830059,2019-12-20 09:20,22.80,985.43,1011.21,214,26.50,3.58,-32,1
1576830119,2019-12-20 09:21,22.80,985.43,1011.21,214,26.49,3.57,-27,1
1576830240,2019-12-20 09:24,22.96,985.36,1011.14,214,26.50,3.68,-32,1
1576830300,2019-12-20 09:25,22.82,985.28,1011.06,214,26.50,3.59,-30,1
1576830361,2019-12-20 09:26,22.80,985.24,1011.03,214,26.50,3.58,-30,1
1576830421,2019-12-20 09:27,22.81,985.20,1010.99,214,26.49,3.58,-22,1
1576830482,2019-12-20 09:28,22.79,985.25,1011.04,214,26.48,3.56,-33,1
1576830542,2019-12-20 09:29,22.81,985.23,1011.02,214,26.49,3.58,-27,1
1576830603,2019-12-20 09:30,22.79,985.23,1011.01,214,26.49,3.56,-25,1
1576830663,2019-12-20 09:31,22.79,985.19,1010.97,214,26.49,3.57,-28,1
1576830724,2019-12-20 09:32,22.91,985.22,1011.00,214,26.49,3.64,-26,1
1576830784,2019-12-20 09:33,22.81,985.21,1010.99,214,26.49,3.58,-23,1
1576830844,2019-12-20 09:34,22.82,985.23,1011.02,214,26.49,3.58,-25,1
1576830905,2019-12-20 09:35,22.82,985.25,1011.04,214,26.48,3.58,-27,1
1576831028,2019-12-20 09:37,22.82,985.24,1011.03,214,26.50,3.59,-28,1
1576831089,2019-12-20 09:38,22.82,985.18,1010.96,214,26.49,3.58,-24,1
1576831149,2019-12-20 09:39,22.93,985.19,1010.98,214,26.50,3.66,-34,1
1576831210,2019-12-20 09:40,22.83,985.23,1011.01,214,26.51,3.61,-30,1
1576831270,2019-12-20 09:41,22.82,985.15,1010.94,214,26.50,3.59,-28,1
1576831391,2019-12-20 09:43,22.81,985.13,1010.92,214,26.50,3.59,-29,1
1576831452,2019-12-20 09:44,22.82,985.06,1010.84,214,26.50,3.59,-29,1
1576831512,2019-12-20 09:45,22.81,985.00,1010.79,214,26.51,3.59,-30,1
1576831572,2019-12-20 09:46,22.83,985.13,1010.91,214,26.51,3.61,-31,1
1576831633,2019-12-20 09:47,22.71,985.18,1010.96,214,26.51,3.53,-26,1
1576831693,2019-12-20 09:48,22.79,985.15,1010.94,214,26.52,3.59,-29,1
1576831754,2019-12-20 09:49,22.80,985.12,1010.90,214,26.52,3.60,-26,1
1576831814,2019-12-20 09:50,22.80,985.08,1010.87,214,26.51,3.59,-26,1
1576831875,2019-12-20 09:51,22.80,985.04,1010.82,214,26.52,3.60,-29,1
1576831935,2019-12-20 09:52,22.79,985.01,1010.80,214,26.52,3.59,-35,1
1576831996,2019-12-20 09:53,22.54,984.98,1010.76,214,26.52,3.44,-33,1
1576832056,2019-12-20 09:54,22.78,984.98,1010.77,214,26.53,3.59,-31,1
1576832116,2019-12-20 09:55,22.79,984.96,1010.74,214,26.53,3.60,-30,1
1576832177,2019-12-20 09:56,22.81,984.96,1010.75,214,26.53,3.61,-28,1
1576832300,2019-12-20 09:58,22.76,984.92,1010.70,214,26.54,3.59,-23,1
1576832361,2019-12-20 09:59,22.80,984.88,1010.66,214,26.54,3.61,-23,1
1576832421,2019-12-20 10:00,22.79,984.85,1010.63,214,26.54,3.61,-36,1
1576832482,2019-12-20 10:01,22.84,984.78,1010.56,214,26.53,3.63,-30,1
1576832542,2019-12-20 10:02,22.78,984.75,1010.53,214,26.54,3.60,-24,1
1576832602,2019-12-20 10:03,22.80,984.75,1010.54,214,26.53,3.61,-26,1
1576832663,2019-12-20 10:04,22.78,984.72,1010.50,214,26.54,3.60,-26,1
1576832723,2019-12-20 10:05,22.78,984.73,1010.52,214,26.55,3.61,-35,1
1576832784,2019-12-20 10:06,22.79,984.74,1010.52,214,26.55,3.62,-27,1
1576832844,2019-12-20 10:07,22.78,984.71,1010.49,214,26.55,3.61,-26,1
1576832905,2019-12-20 10:08,22.80,984.70,1010.49,214,26.55,3.62,-25,1
1576832965,2019-12-20 10:09,22.79,984.68,1010.46,214,26.55,3.62,-27,1
1576833025,2019-12-20 10:10,22.79,984.67,1010.45,214,26.55,3.62,-25,1
1576833086,2019-12-20 10:11,22.80,984.69,1010.48,214,26.55,3.62,-31,1
1576833146,2019-12-20 10:12,22.80,984.67,1010.45,214,26.54,3.61,-27,1
1576833207,2019-12-20 10:13,22.80,984.60,1010.38,214,26.55,3.62,-31,1
1576833267,2019-12-20 10:14,22.80,984.56,1010.35,214,26.55,3.62,-30,1
1576833328,2019-12-20 10:15,22.78,984.58,1010.37,214,26.55,3.61,-24,1
1576833388,2019-12-20 10:16,22.81,984.55,1010.34,214,26.55,3.63,-33,1
1576833448,2019-12-20 10:17,22.79,984.52,1010.30,214,26.55,3.62,-35,1
1576833509,2019-12-20 10:18,22.79,984.45,1010.23,214,26.55,3.62,-22,1
1576833569,2019-12-20 10:19,22.79,984.39,1010.17,214,26.54,3.61,-28,1
1576833751,2019-12-20 10:22,22.80,984.22,1010.00,214,26.55,3.62,-24,1
1576833811,2019-12-20 10:23,22.82,984.17,1009.96,214,26.54,3.63,-25,1
1576833871,2019-12-20 10:24,22.81,984.13,1009.91,214,26.55,3.63,-24,1
1576833931,2019-12-20 10:25,22.49,984.10,1009.89,214,26.54,3.42,-25,1
1576834052,2019-12-20 10:27,22.82,984.01,1009.79,214,26.54,3.63,-24,1
1576834112,2019-12-20 10:28,22.82,983.96,1009.74,214,26.52,3.61,-27,1
1576834172,2019-12-20 10:29,22.81,983.96,1009.74,214,26.53,3.61,-26,1
1576834232,2019-12-20 10:30,22.83,983.95,1009.73,214,26.53,3.63,-34,1
1576834292,2019-12-20 10:31,22.85,983.97,1009.75,214,26.52,3.63,-28,1
1576834413,2019-12-20 10:33,22.58,983.85,1009.63,214,26.53,3.47,-28,1
1576834473,2019-12-20 10:34,22.85,983.83,1009.61,214,26.52,3.63,-22,1
1576834533,2019-12-20 10:35,22.70,983.80,1009.58,214,26.52,3.54,-27,1
1576834593,2019-12-20 10:36,22.84,983.75,1009.53,214,26.52,3.62,-31,1
1576834653,2019-12-20 10:37,22.83,983.71,1009.50,214,26.53,3.63,-29,1
1576834714,2019-12-20 10:38,22.84,983.71,1009.49,214,26.52,3.62,-30,1
1576834774,2019-12-20 10:39,22.87,983.66,1009.44,214,26.52,3.64,-30,1
1576834834,2019-12-20 10:40,22.86,983.66,1009.44,214,26.52,3.64,-26,1
1576834894,2019-12-20 10:41,22.84,983.58,1009.36,214,26.53,3.63,-26,1
1576834954,2019-12-20 10:42,22.85,983.55,1009.33,214,26.52,3.63,-30,1
1576835015,2019-12-20 10:43,22.85,983.55,1009.33,214,26.53,3.64,-30,1
1576835075,2019-12-20 10:44,22.85,983.53,1009.31,214,26.52,3.63,-29,1
1576835135,2019-12-20 10:45,22.84,983.51,1009.30,214,26.53,3.63,-22,1
1576835195,2019-12-20 10:46,22.86,983.57,1009.36,214,26.53,3.65,-25,1
1576835255,2019-12-20 10:47,22.79,983.57,1009.35,214,26.53,3.60,-28,1
1576835315,2019-12-20 10:48,22.86,983.54,1009.32,214,26.52,3.64,-27,1
1576835375,2019-12-20 10:49,22.83,983.49,1009.27,214,26.53,3.63,-27,1
1576835436,2019-12-20 10:50,22.85,983.51,1009.29,214,26.53,3.64,-24,1
1576835496,2019-12-20 10:51,22.86,983.53,1009.31,214,26.54,3.66,-30,1
1576835557,2019-12-20 10:52,22.94,983.47,1009.25,214,26.53,3.69,-34,1
1576835618,2019-12-20 10:53,22.86,983.41,1009.20,214,26.54,3.66,-25,1
1576835739,2019-12-20 10:55,22.85,983.44,1009.22,214,26.53,3.64,-30,1
1576835799,2019-12-20 10:56,22.87,983.37,1009.15,214,26.53,3.65,-27,1
1576835860,2019-12-20 10:57,22.89,983.36,1009.14,214,26.53,3.66,-24,1
1576835920,2019-12-20 10:58,22.89,983.40,1009.19,214,26.53,3.66,-29,1
1576835981,2019-12-20 10:59,22.91,983.45,1009.23,214,26.54,3.68,-31,1
1576836041,2019-12-20 11:00,22.86,983.34,1009.12,214,26.53,3.65,-28,1
1576836101,2019-12-20 11:01,22.86,983.36,1009.14,214,26.53,3.65,-29,1
1576836222,2019-12-20 11:03,22.86,983.28,1009.07,214,26.54,3.66,-31,1
1576836283,2019-12-20 11:04,22.89,983.25,1009.03,214,26.54,3.67,-23,1
1576836343,2019-12-20 11:05,22.85,983.26,1009.05,214,26.54,3.65,-29,1
1576836404,2019-12-20 11:06,22.85,983.16,1008.94,214,26.54,3.65,-27,1
1576836464,2019-12-20 11:07,22.85,983.11,1008.89,214,26.54,3.65,-24,1
1576836525,2019-12-20 11:08,22.86,983.14,1008.92,214,26.55,3.66,-32,1
1576836585,2019-12-20 11:09,22.89,983.12,1008.90,214,26.53,3.66,-26,1
1576836645,2019-12-20 11:10,22.86,983.06,1008.84,214,26.54,3.66,-25,1
1576836706,2019-12-20 11:11,22.88,983.09,1008.87,214,26.54,3.66,-28,1
1576836766,2019-12-20 11:12,22.87,983.02,1008.80,214,26.53,3.65,-27,1
1576836827,2019-12-20 11:13,22.86,983.01,1008.79,214,26.53,3.65,-29,1
1576836887,2019-12-20 11:14,22.87,983.02,1008.81,214,26.53,3.65,-22,1
1576836948,2019-12-20 11:15,22.90,982.98,1008.76,214,26.53,3.67,-25,1
1576837008,2019-12-20 11:16,22.91,982.93,1008.72,214,26.53,3.67,-26,1
1576837069,2019-12-20 11:17,22.90,982.90,1008.69,214,26.53,3.67,-30,1
1576837129,2019-12-20 11:18,22.93,982.88,1008.67,214,26.53,3.69,-27,1
1576837189,2019-12-20 11:19,23.06,982.82,1008.61,214,26.53,3.77,-30,1
1576837376,2019-12-20 11:22,22.91,982.64,1008.42,214,26.53,3.67,-26,1
1576837437,2019-12-20 11:23,22.92,982.56,1008.34,214,26.53,3.68,-29,1
1576837497,2019-12-20 11:24,22.91,982.55,1008.33,214,26.53,3.67,-28,1
1576837558,2019-12-20 11:25,22.92,982.48,1008.26,214,26.53,3.68,-34,1
1576837618,2019-12-20 11:26,22.73,982.41,1008.20,214,26.52,3.56,-29,1
1576837679,2019-12-20 11:27,22.92,982.38,1008.16,214,26.53,3.68,-28,1
1576837739,2019-12-20 11:28,22.91,982.36,1008.14,214,26.53,3.67,-29,1
1576837800,2019-12-20 11:30,22.92,982.34,1008.12,214,26.53,3.68,-31,1
1576837860,2019-12-20 11:31,22.92,982.31,1008.09,214,26.54,3.69,-27,1
1576837920,2019-12-20 11:32,22.94,982.32,1008.11,214,26.54,3.70,-28,1
1576837981,2019-12-20 11:33,22.93,982.33,1008.12,214,26.53,3.69,-30,1
1576838102,2019-12-20 11:35,22.93,982.35,1008.14,214,26.54,3.70,-30,1
1576838162,2019-12-20 11:36,22.94,982.33,1008.11,214,26.54,3.70,-31,1
1576838223,2019-12-20 11:37,22.94,982.32,1008.10,214,26.53,3.69,-23,1
1576838283,2019-12-20 11:38,22.95,982.23,1008.01,214,26.53,3.70,-26,1
1576838344,2019-12-20 11:39,22.93,982.21,1007.99,214,26.53,3.69,-28,1
1576838404,2019-12-20 11:40,23.10,982.15,1007.94,214,26.53,3.79,-31,1
1576838465,2019-12-20 11:41,22.95,982.10,1007.88,214,26.52,3.69,-26,1
1576838585,2019-12-20 11:43,22.95,982.03,1007.81,214,26.52,3.69,-26,1
1576838646,2019-12-20 11:44,22.83,982.01,1007.80,214,26.53,3.63,-28,1
1576838706,2019-12-20 11:45,22.95,981.97,1007.75,214,26.52,3.69,-27,1
1576838767,2019-12-20 11:46,22.96,981.96,1007.75,214,26.53,3.71,-31,1
1576838827,2019-12-20 11:47,22.97,982.01,1007.80,214,26.53,3.71,-25,1
1576838888,2019-12-20 11:48,22.99,981.95,1007.74,214,26.52,3.71,-29,1
1576838948,2019-12-20 11:49,22.97,981.90,1007.68,214,26.52,3.71,-26,1
1576839009,2019-12-20 11:50,22.95,981.89,1007.67,214,26.53,3.70,-26,1
1576839129,2019-12-20 11:52,22.96,981.90,1007.68,214,26.52,3.70,-25,1
1576839190,2019-12-20 11:53,22.97,981.87,1007.65,214,26.52,3.71,-36,1
1576839250,2019-12-20 11:54,22.97,981.86,1007.65,214,26.52,3.71,-26,1
1576839311,2019-12-20 11:55,22.99,981.86,1007.64,214,26.52,3.71,-30,1
1576839371,2019-12-20 11:56,23.00,981.85,1007.64,214,26.52,3.72,-26,1
1576839432,2019-12-20 11:57,23.00,981.81,1007.60,214,26.52,3.72,-30,1
1576839492,2019-12-20 11:58,23.00,981.82,1007.61,214,26.52,3.72,-33,1
1576839553,2019-12-20 11:59,22.97,981.84,1007.62,214,26.52,3.71,-34,1
1576839613,2019-12-20 12:00,23.01,981.86,1007.65,214,26.52,3.73,-25,1
1576839673,2019-12-20 12:01,22.97,981.83,1007.62,214,26.52,3.71,-27,1
1576839734,2019-12-20 12:02,23.38,981.85,1007.64,214,26.52,3.96,-26,1
1576839794,2019-12-20 12:03,22.98,981.84,1007.62,214,26.52,3.71,-33,1
1576839855,2019-12-20 12:04,22.99,981.75,1007.54,214,26.52,3.71,-29,1
1576839915,2019-12-20 12:05,23.01,981.69,1007.47,214,26.52,3.73,-24,1
1576839976,2019-12-20 12:06,22.98,981.65,1007.43,214,26.52,3.71,-29,1
1576840036,2019-12-20 12:07,23.01,981.59,1007.37,214,26.52,3.73,-27,1
1576840097,2019-12-20 12:08,23.00,981.58,1007.36,214,26.52,3.72,-30,1
1576840157,2019-12-20 12:09,23.00,981.55,1007.33,214,26.51,3.71,-28,1
1576840218,2019-12-20 12:10,23.00,981.50,1007.29,214,26.52,3.72,-31,1
1576840278,2019-12-20 12:11,23.22,981.47,1007.25,214,26.52,3.86,-29,1
1576840339,2019-12-20 12:12,23.00,981.46,1007.24,214,26.52,3.72,-25,1
1576840399,2019-12-20 12:13,23.00,981.43,1007.21,214,26.52,3.72,-23,1
1576840459,2019-12-20 12:14,23.00,981.43,1007.22,214,26.51,3.71,-30,1
1576840520,2019-12-20 12:15,23.02,981.42,1007.20,214,26.51,3.72,-31,1
1576840580,2019-12-20 12:16,23.03,981.38,1007.17,214,26.51,3.73,-26,1
1576840641,2019-12-20 12:17,23.01,981.37,1007.15,214,26.51,3.72,-25,1
1576840701,2019-12-20 12:18,23.01,981.34,1007.12,214,26.52,3.73,-28,1
1576840762,2019-12-20 12:19,23.03,981.29,1007.08,214,26.52,3.74,-31,1
1576840822,2019-12-20 12:20,23.03,981.26,1007.04,214,26.52,3.74,-31,1
1576840882,2019-12-20 12:21,23.03,981.24,1007.02,214,26.51,3.73,-23,1
1576840943,2019-12-20 12:22,23.04,981.21,1006.99,214,26.52,3.75,-25,1
1576841003,2019-12-20 12:23,23.02,981.19,1006.97,214,26.52,3.73,-28,1
1576841064,2019-12-20 12:24,23.03,981.14,1006.93,214,26.51,3.73,-26,1
1576841124,2019-12-20 12:25,23.03,981.10,1006.88,214,26.52,3.74,-25,1
1576841185,2019-12-20 12:26,23.04,981.09,1006.88,214,26.51,3.74,-37,1
1576841245,2019-12-20 12:27,23.02,981.12,1006.90,214,26.51,3.72,-34,1
1576841306,2019-12-20 12:28,23.04,981.13,1006.92,214,26.52,3.75,-33,1
1576841366,2019-12-20 12:29,23.03,981.15,1006.94,214,26.51,3.73,-28,1
1576841426,2019-12-20 12:30,23.04,981.09,1006.87,214,26.51,3.74,-26,1
1576841487,2019-12-20 12:31,23.06,981.07,1006.85,214,26.51,3.75,-27,1
1576841608,2019-12-20 12:33,23.04,981.05,1006.84,214,26.51,3.74,-28,1
1576841668,2019-12-20 12:34,23.00,981.02,1006.80,214,26.51,3.71,-32,1
1576841729,2019-12-20 12:35,23.04,980.99,1006.78,214,26.51,3.74,-32,1
1576841789,2019-12-20 12:36,23.05,980.95,1006.73,214,26.51,3.75,-28,1
1576841850,2019-12-20 12:37,23.07,980.91,1006.69,214,26.50,3.75,-27,1
1576841910,2019-12-20 12:38,23.06,980.84,1006.62,214,26.50,3.74,-26,1
1576842031,2019-12-20 12:40,23.06,980.76,1006.54,214,26.50,3.74,-24,1
1576842091,2019-12-20 12:41,23.05,980.68,1006.47,214,26.49,3.73,-26,1
1576842152,2019-12-20 12:42,23.05,980.61,1006.40,214,26.50,3.74,-28,1
1576842212,2019-12-20 12:43,23.05,980.55,1006.34,214,26.50,3.74,-30,1
1576842272,2019-12-20 12:44,23.06,980.49,1006.27,214,26.50,3.74,-25,1
1576842332,2019-12-20 12:45,23.05,980.37,1006.15,214,26.49,3.73,-26,1
1576842392,2019-12-20 12:46,23.08,980.32,1006.10,214,26.49,3.75,-27,1
1576842452,2019-12-20 12:47,23.07,980.25,1006.03,214,26.49,3.74,-33,1
1576842513,2019-12-20 12:48,23.07,980.18,1005.97,214,26.48,3.73,-30,1
1576842573,2019-12-20 12:49,23.08,980.17,1005.96,214,26.48,3.74,-30,1
1576842633,2019-12-20 12:50,23.08,980.14,1005.92,214,26.47,3.73,-27,1
1576842693,2019-12-20 12:51,23.09,980.12,1005.90,214,26.46,3.73,-27,1
1576842753,2019-12-20 12:52,23.08,980.15,1005.94,214,26.47,3.73,-32,1
1576842813,2019-12-20 12:53,23.09,980.19,1005.98,214,26.47,3.74,-31,1
1576842873,2019-12-20 12:54,23.09,980.22,1006.00,214,26.47,3.74,-26,1
1576842934,2019-12-20 12:55,23.10,980.26,1006.04,214,26.46,3.74,-27,1
1576842994,2019-12-20 12:56,23.10,980.24,1006.02,214,26.47,3.75,-24,1
1576843054,2019-12-20 12:57,23.26,980.23,1006.02,214,26.48,3.85,-26,1
1576843114,2019-12-20 12:58,23.14,980.24,1006.02,214,26.47,3.76,-26,1
1576843174,2019-12-20 12:59,23.10,980.21,1005.99,214,26.47,3.75,-22,1
1576843235,2019-12-20 13:00,23.16,980.15,1005.93,214,26.47,3.78,-28,1
1576843295,2019-12-20 13:01,23.10,980.12,1005.90,214,26.47,3.75,-26,1
1576843355,2019-12-20 13:02,23.13,980.01,1005.80,214,26.47,3.76,-30,1
1576843415,2019-12-20 13:03,23.10,979.93,1005.71,214,26.47,3.75,-25,1
1576843475,2019-12-20 13:04,22.70,979.86,1005.64,214,26.46,3.48,-23,1
1576843535,2019-12-20 13:05,23.12,979.77,1005.56,214,26.46,3.75,-34,1
1576843595,2019-12-20 13:06,23.12,979.69,1005.47,214,26.45,3.74,-26,1
1576843656,2019-12-20 13:07,23.12,979.60,1005.38,214,26.46,3.75,-29,1
1576843717,2019-12-20 13:08,23.14,979.52,1005.31,214,26.45,3.75,-32,1
1576843777,2019-12-20 13:09,23.12,979.46,1005.24,214,26.45,3.74,-31,1
1576843837,2019-12-20 13:10,23.15,979.42,1005.21,214,26.45,3.75,-29,1
1576843898,2019-12-20 13:11,23.03,979.39,1005.17,214,26.45,3.68,-36,1
1576843958,2019-12-20 13:12,23.12,979.32,1005.10,214,26.45,3.74,-30,1
1576844019,2019-12-20 13:13,23.14,979.29,1005.07,214,26.45,3.75,-32,1
1576844079,2019-12-20 13:14,23.15,979.29,1005.07,214,26.45,3.75,-31,1
1576844140,2019-12-20 13:15,23.15,979.29,1005.07,214,26.45,3.75,-31,1
1576844200,2019-12-20 13:16,23.16,979.29,1005.07,214,26.44,3.75,-30,1
1576844261,2019-12-20 13:17,23.15,979.31,1005.09,214,26.45,3.75,-25,1
1576844321,2019-12-20 13:18,23.16,979.26,1005.05,214,26.44,3.75,-26,1
1576844381,2019-12-20 13:19,23.14,979.21,1004.99,214,26.45,3.75,-31,1
1576844442,2019-12-20 13:20,23.18,979.26,1005.04,214,26.45,3.77,-31,1
1576844502,2019-12-20 13:21,23.17,979.21,1004.99,214,26.45,3.77,-34,1
1576844563,2019-12-20 13:22,23.14,979.19,1004.97,214,26.45,3.75,-24,1
1576844623,2019-12-20 13:23,23.15,979.17,1004.95,214,26.44,3.75,-23,1
1576844684,2019-12-20 13:24,23.17,979.15,1004.93,214,26.45,3.77,-29,1
1576844744,2019-12-20 13:25,23.16,979.13,1004.92,214,26.44,3.75,-33,1
1576844805,2019-12-20 13:26,23.17,979.09,1004.87,214,26.44,3.76,-34,1
1576844865,2019-12-20 13:27,23.17,979.07,1004.86,214,26.45,3.77,-30,1
1576844926,2019-12-20 13:28,23.16,979.05,1004.84,214,26.45,3.76,-30,1
1576844986,2019-12-20 13:29,23.49,979.07,1004.86,214,26.45,3.96,-26,1
1576845047,2019-12-20 13:30,23.16,979.10,1004.88,214,26.45,3.76,-30,1
1576845107,2019-12-20 13:31,23.16,979.08,1004.86,214,26.45,3.76,-31,1
1576845168,2019-12-20 13:32,23.17,979.05,1004.83,214,26.44,3.76,-25,1
1576845228,2019-12-20 13:33,22.77,978.99,1004.77,214,26.45,3.52,-30,1
1576845289,2019-12-20 13:34,23.17,978.95,1004.73,214,26.45,3.77,-28,1
1576845349,2019-12-20 13:35,23.18,978.93,1004.72,214,26.45,3.77,-25,1
1576845409,2019-12-20 13:36,23.16,978.92,1004.70,214,26.45,3.76,-31,1
1576845470,2019-12-20 13:37,23.18,978.91,1004.70,214,26.44,3.77,-31,1
1576845530,2019-12-20 13:38,23.17,978.90,1004.68,214,26.45,3.77,-33,1
1576845591,2019-12-20 13:39,23.30,978.85,1004.64,214,26.44,3.84,-27,1
1576845651,2019-12-20 13:40,23.17,978.90,1004.68,214,26.45,3.77,-26,1
1576845712,2019-12-20 13:41,23.16,978.90,1004.68,214,26.43,3.74,-31,1
1576845772,2019-12-20 13:42,23.16,978.92,1004.70,214,26.44,3.75,-29,1
1576845833,2019-12-20 13:43,23.17,978.91,1004.69,214,26.45,3.77,-24,1
1576845893,2019-12-20 13:44,22.93,978.92,1004.70,214,26.44,3.61,-31,1
1576845954,2019-12-20 13:45,23.17,978.88,1004.66,214,26.44,3.76,-28,1
1576846014,2019-12-20 13:46,23.18,978.81,1004.59,214,26.43,3.76,-22,1
1576846074,2019-12-20 13:47,23.33,978.80,1004.58,214,26.44,3.86,-29,1
1576846135,2019-12-20 13:48,23.18,978.79,1004.58,214,26.44,3.77,-27,1
1576846195,2019-12-20 13:49,23.28,978.79,1004.58,214,26.44,3.83,-31,1
1576846256,2019-12-20 13:50,23.17,978.74,1004.53,214,26.45,3.77,-22,1
1576846379,2019-12-20 13:52,23.18,978.69,1004.47,214,26.45,3.77,-26,1
1576846440,2019-12-20 13:54,23.18,978.65,1004.43,214,26.45,3.77,-29,1
1576846500,2019-12-20 13:55,23.18,978.63,1004.41,214,26.44,3.77,-31,1
1576846561,2019-12-20 13:56,23.18,978.61,1004.40,214,26.44,3.77,-29,1
1576846621,2019-12-20 13:57,23.17,978.58,1004.37,214,26.44,3.76,-25,1
1576846682,2019-12-20 13:58,23.19,978.58,1004.36,214,26.44,3.77,-26,1
1576846742,2019-12-20 13:59,23.18,978.53,1004.32,214,26.44,3.77,-27,1
1576846802,2019-12-20 14:00,23.29,978.49,1004.27,214,26.44,3.83,-29,1
1576846863,2019-12-20 14:01,23.43,978.49,1004.27,214,26.44,3.92,-24,1
1576846923,2019-12-20 14:02,23.19,978.43,1004.21,214,26.43,3.76,-34,1
1576846984,2019-12-20 14:03,23.19,978.43,1004.21,214,26.44,3.77,-25,1
1576847044,2019-12-20 14:04,23.17,978.41,1004.19,214,26.44,3.76,-30,1
1576847107,2019-12-20 14:05,23.17,978.40,1004.18,214,26.44,3.76,-30,1
1576847168,2019-12-20 14:06,23.17,978.38,1004.16,214,26.43,3.75,-24,1
1576847228,2019-12-20 14:07,23.19,978.39,1004.17,214,26.43,3.76,-25,1
1576847289,2019-12-20 14:08,23.18,978.38,1004.17,214,26.43,3.76,-26,1
1576847349,2019-12-20 14:09,23.17,978.41,1004.19,214,26.44,3.76,-27,1
1576847410,2019-12-20 14:10,23.16,978.40,1004.18,214,26.43,3.74,-31,1
1576847470,2019-12-20 14:11,23.18,978.40,1004.19,214,26.44,3.77,-30,1
1576847531,2019-12-20 14:12,23.17,978.40,1004.19,214,26.44,3.76,-23,1
1576847591,2019-12-20 14:13,23.16,978.41,1004.19,214,26.43,3.74,-31,1
1576847651,2019-12-20 14:14,23.18,978.40,1004.19,214,26.43,3.76,-29,1
1576847712,2019-12-20 14:15,23.25,978.38,1004.17,214,26.43,3.80,-22,1
1576847775,2019-12-20 14:16,23.19,978.34,1004.13,214,26.43,3.76,-24,1
1576847836,2019-12-20 14:17,23.04,978.36,1004.14,214,26.43,3.67,-29,1
1576847896,2019-12-20 14:18,23.18,978.35,1004.13,214,26.43,3.76,-30,1
1576847957,2019-12-20 14:19,23.17,978.35,1004.13,214,26.43,3.75,-31,1
1576848017,2019-12-20 14:20,23.17,978.40,1004.18,214,26.43,3.75,-28,1
1576848138,2019-12-20 14:22,23.18,978.44,1004.22,214,26.43,3.76,-29,1
1576848259,2019-12-20 14:24,23.40,978.43,1004.21,214,26.43,3.89,-33,1
1576848319,2019-12-20 14:25,23.19,978.41,1004.19,214,26.42,3.76,-29,1
1576848380,2019-12-20 14:26,23.15,978.40,1004.18,214,26.43,3.74,-32,1
1576848440,2019-12-20 14:27,23.18,978.39,1004.17,214,26.42,3.75,-28,1
1576848501,2019-12-20 14:28,23.20,978.32,1004.10,214,26.43,3.77,-31,1
1576848561,2019-12-20 14:29,23.19,978.31,1004.10,214,26.42,3.76,-32,1
1576848621,2019-12-20 14:30,23.22,978.29,1004.07,214,26.43,3.78,-32,1
1576848682,2019-12-20 14:31,23.20,978.29,1004.07,214,26.42,3.76,-30,1
1576848742,2019-12-20 14:32,23.21,978.22,1004.00,214,26.43,3.78,-24,1
1576848803,2019-12-20 14:33,23.19,978.18,1003.97,214,26.43,3.76,-28,1
1576848863,2019-12-20 14:34,23.21,978.15,1003.93,214,26.42,3.77,-24,1
1576848984,2019-12-20 14:36,23.21,978.14,1003.92,214,26.42,3.77,-28,1
1576849044,2019-12-20 14:37,23.19,978.10,1003.88,214,26.42,3.76,-29,1
1576849105,2019-12-20 14:38,23.22,978.11,1003.89,214,26.42,3.78,-30,1
1576849165,2019-12-20 14:39,23.22,978.13,1003.91,214,26.42,3.78,-30,1
1576849226,2019-12-20 14:40,23.23,978.13,1003.92,214,26.41,3.77,-21,1
1576849286,2019-12-20 14:41,23.23,978.21,1003.99,214,26.42,3.78,-34,1
1576849347,2019-12-20 14:42,23.23,978.15,1003.93,214,26.41,3.77,-29,1
1576849407,2019-12-20 14:43,23.23,978.15,1003.93,214,26.41,3.77,-22,1
1576849470,2019-12-20 14:44,23.22,978.14,1003.92,214,26.42,3.78,-28,1
1576849530,2019-12-20 14:45,23.23,978.19,1003.97,214,26.41,3.77,-31,1
1576849591,2019-12-20 14:46,23.22,978.20,1003.98,214,26.42,3.78,-23,1
1576849651,2019-12-20 14:47,23.23,978.24,1004.03,214,26.42,3.78,-28,1
1576849713,2019-12-20 14:48,23.24,978.29,1004.07,214,26.42,3.79,-31,1
1576849773,2019-12-20 14:49,23.22,978.31,1004.09,214,26.41,3.77,-26,1
1576849833,2019-12-20 14:50,23.24,978.37,1004.16,214,26.41,3.78,-31,1
1576849894,2019-12-20 14:51,23.24,978.40,1004.19,214,26.41,3.78,-27,1
1576849954,2019-12-20 14:52,23.25,978.39,1004.17,214,26.41,3.79,-25,1
1576850014,2019-12-20 14:53,23.25,978.38,1004.16,214,26.41,3.79,-31,1
1576850074,2019-12-20 14:54,23.25,978.35,1004.14,214,26.41,3.79,-25,1
1576850134,2019-12-20 14:55,23.24,978.32,1004.10,214,26.41,3.78,-26,1
1576850194,2019-12-20 14:56,23.25,978.29,1004.07,214,26.41,3.79,-28,1
1576850255,2019-12-20 14:57,23.35,978.23,1004.01,214,26.40,3.84,-24,1
1576850315,2019-12-20 14:58,23.27,978.19,1003.97,214,26.40,3.79,-26,1
1576850375,2019-12-20 14:59,23.25,978.18,1003.96,214,26.41,3.79,-24,1
1576850435,2019-12-20 15:00,23.25,978.18,1003.97,214,26.41,3.79,-30,1
1576850495,2019-12-20 15:01,23.17,978.21,1003.99,214,26.41,3.73,-25,1
1576850555,2019-12-20 15:02,23.27,978.22,1004.01,214,26.41,3.79,-30,1
1576850616,2019-12-20 15:03,23.27,978.21,1003.99,214,26.41,3.79,-23,1
1576850676,2019-12-20 15:04,23.24,978.23,1004.01,214,26.41,3.78,-28,1
1576850736,2019-12-20 15:05,23.27,978.22,1004.01,214,26.40,3.79,-32,1
1576850799,2019-12-20 15:06,23.28,978.17,1003.96,214,26.40,3.79,-24,1
1576850859,2019-12-20 15:07,23.70,978.14,1003.92,214,26.40,4.05,-26,1
1576850920,2019-12-20 15:08,23.28,978.14,1003.92,214,26.40,3.79,-33,1
1576850980,2019-12-20 15:09,23.28,978.12,1003.91,214,26.40,3.79,-28,1
1576851041,2019-12-20 15:10,23.29,978.11,1003.90,214,26.39,3.79,-33,1
1576851101,2019-12-20 15:11,23.29,978.12,1003.91,214,26.39,3.79,-30,1
1576851162,2019-12-20 15:12,23.27,978.10,1003.89,214,26.39,3.78,-26,1
1576851222,2019-12-20 15:13,23.13,978.10,1003.88,214,26.39,3.70,-23,1
1576851283,2019-12-20 15:14,23.30,978.04,1003.82,214,26.39,3.80,-22,1
1576851343,2019-12-20 15:15,23.31,977.99,1003.77,214,26.39,3.80,-28,1
1576851403,2019-12-20 15:16,23.07,977.99,1003.77,214,26.39,3.66,-32,1
1576851464,2019-12-20 15:17,23.30,977.98,1003.77,214,26.39,3.80,-26,1
1576851524,2019-12-20 15:18,23.28,978.00,1003.78,214,26.39,3.78,-31,1
1576851585,2019-12-20 15:19,23.29,978.05,1003.83,214,26.40,3.80,-28,1
1576851645,2019-12-20 15:20,23.31,978.09,1003.88,214,26.39,3.80,-25,1
1576851706,2019-12-20 15:21,23.30,978.06,1003.84,214,26.40,3.81,-29,1
1576851766,2019-12-20 15:22,23.29,978.03,1003.81,214,26.39,3.79,-28,1
1576851827,2019-12-20 15:23,23.29,977.98,1003.77,214,26.40,3.80,-34,1
1576851887,2019-12-20 15:24,23.31,977.99,1003.77,214,26.39,3.80,-31,1
1576851948,2019-12-20 15:25,23.31,977.99,1003.77,214,26.38,3.80,-27,1
1576852008,2019-12-20 15:26,23.29,977.96,1003.75,214,26.39,3.79,-29,1
1576852069,2019-12-20 15:27,23.29,977.95,1003.73,214,26.38,3.78,-29,1
1576852129,2019-12-20 15:28,23.29,977.92,1003.71,214,26.40,3.80,-32,1
1576852189,2019-12-20 15:29,23.30,977.88,1003.67,214,26.39,3.80,-27,1
1576852250,2019-12-20 15:30,23.31,977.86,1003.65,214,26.39,3.80,-26,1
1576852310,2019-12-20 15:31,23.30,977.84,1003.63,214,26.39,3.80,-33,1
1576852371,2019-12-20 15:32,23.38,977.83,1003.61,214,26.38,3.84,-33,1
1576852431,2019-12-20 15:33,23.31,977.81,1003.59,214,26.38,3.80,-21,1
1576852492,2019-12-20 15:34,23.30,977.87,1003.66,214,26.38,3.79,-24,1
1576852552,2019-12-20 15:35,23.29,977.85,1003.63,214,26.38,3.78,-27,1
1576852613,2019-12-20 15:36,23.30,977.85,1003.63,214,26.39,3.80,-30,1
1576852673,2019-12-20 15:37,23.30,977.87,1003.65,214,26.39,3.80,-28,1
1576852794,2019-12-20 15:39,23.30,977.81,1003.59,214,26.38,3.79,-29,1
1576852854,2019-12-20 15:40,23.14,977.79,1003.58,214,26.37,3.68,-27,1
1576852915,2019-12-20 15:41,23.46,977.84,1003.62,214,26.37,3.88,-34,1
1576852975,2019-12-20 15:42,23.32,977.82,1003.60,214,26.37,3.79,-34,1
1576853036,2019-12-20 15:43,23.33,977.76,1003.55,214,26.37,3.80,-27,1
1576853096,2019-12-20 15:44,23.32,977.80,1003.58,214,26.37,3.79,-30,1
1576853157,2019-12-20 15:45,23.31,977.79,1003.57,214,26.37,3.79,-28,1
1576853217,2019-12-20 15:46,23.30,977.78,1003.56,214,26.37,3.78,-30,1
1576853278,2019-12-20 15:47,23.46,977.80,1003.59,214,26.37,3.88,-38,1
1576853338,2019-12-20 15:48,23.32,977.81,1003.59,214,26.36,3.78,-34,1
1576853398,2019-12-20 15:49,23.31,977.75,1003.53,214,26.35,3.77,-27,1
1576853459,2019-12-20 15:50,23.32,977.75,1003.53,214,26.37,3.79,-29,1
1576853519,2019-12-20 15:51,23.51,977.73,1003.51,214,26.36,3.90,-30,1
1576853580,2019-12-20 15:53,23.33,977.72,1003.50,214,26.37,3.80,-24,1
1576853640,2019-12-20 15:54,23.33,977.61,1003.40,214,26.36,3.79,-31,1
1576853701,2019-12-20 15:55,23.33,977.57,1003.36,214,26.35,3.78,-30,1
1576853761,2019-12-20 15:56,23.45,977.51,1003.30,214,26.35,3.86,-26,1
1576853822,2019-12-20 15:57,23.33,977.46,1003.24,214,26.36,3.79,-33,1
1576853882,2019-12-20 15:58,23.33,977.48,1003.27,214,26.35,3.78,-26,1
1576853942,2019-12-20 15:59,23.33,977.48,1003.26,214,26.34,3.77,-33,1
1576854003,2019-12-20 16:00,23.33,977.49,1003.27,214,26.35,3.78,-24,1
1576854124,2019-12-20 16:02,23.35,977.50,1003.28,214,26.34,3.79,-28,1
1576854184,2019-12-20 16:03,23.34,977.53,1003.31,214,26.34,3.78,-28,1
1576854245,2019-12-20 16:04,23.17,977.51,1003.29,214,26.33,3.67,-23,1
1576854305,2019-12-20 16:05,23.34,977.48,1003.26,214,26.34,3.78,-31,1
1576854426,2019-12-20 16:07,23.33,977.47,1003.25,214,26.33,3.76,-32,1
1576854486,2019-12-20 16:08,23.34,977.41,1003.19,214,26.33,3.77,-28,1
1576854547,2019-12-20 16:09,23.35,977.41,1003.19,214,26.34,3.79,-28,1
1576854607,2019-12-20 16:10,23.34,977.39,1003.17,214,26.33,3.77,-28,1
1576854668,2019-12-20 16:11,23.34,977.37,1003.16,214,26.33,3.77,-24,1
1576854728,2019-12-20 16:12,23.34,977.36,1003.14,214,26.33,3.77,-30,1
1576854789,2019-12-20 16:13,23.33,977.34,1003.12,214,26.33,3.76,-24,1
1576854910,2019-12-20 16:15,23.34,977.40,1003.18,214,26.33,3.77,-26,1
1576854970,2019-12-20 16:16,23.35,977.43,1003.21,214,26.33,3.78,-27,1
1576855030,2019-12-20 16:17,23.35,977.44,1003.22,214,26.33,3.78,-28,1
1576855091,2019-12-20 16:18,23.58,977.43,1003.21,214,26.32,3.91,-25,1
1576855214,2019-12-20 16:20,23.35,977.43,1003.21,214,26.32,3.77,-28,1
1576855275,2019-12-20 16:21,23.15,977.42,1003.20,214,26.32,3.65,-23,1
1576855335,2019-12-20 16:22,23.36,977.40,1003.19,214,26.32,3.78,-25,1
1576855396,2019-12-20 16:23,23.87,977.41,1003.19,214,26.31,4.07,-26,1
1576855456,2019-12-20 16:24,24.72,977.42,1003.20,214,26.30,4.56,-28,1
1576855516,2019-12-20 16:25,24.72,977.41,1003.20,214,26.33,4.59,-26,1
1576855577,2019-12-20 16:26,24.04,977.44,1003.22,214,26.35,4.21,-23,1
1576855637,2019-12-20 16:27,24.08,977.40,1003.18,214,26.36,4.24,-30,1
1576855698,2019-12-20 16:28,24.36,977.35,1003.13,214,26.37,4.41,-28,1
1576855761,2019-12-20 16:29,24.62,977.35,1003.13,214,26.39,4.59,-25,1
1576855822,2019-12-20 16:30,24.15,977.32,1003.10,214,26.41,4.32,-36,1
1576855882,2019-12-20 16:31,24.60,977.28,1003.06,214,26.42,4.60,-25,1
1576855942,2019-12-20 16:32,24.59,977.26,1003.05,214,26.44,4.61,-23,1
1576856003,2019-12-20 16:33,24.71,977.23,1003.01,214,26.45,4.69,-30,1
1576856063,2019-12-20 16:34,24.41,977.16,1002.94,214,26.46,4.52,-28,1
1576856127,2019-12-20 16:35,24.64,977.12,1002.90,214,26.49,4.68,-30,1
1576856187,2019-12-20 16:36,24.96,977.10,1002.88,214,26.49,4.86,-30,1
1576856308,2019-12-20 16:38,24.53,977.10,1002.88,214,26.53,4.65,-30,1
1576856369,2019-12-20 16:39,25.11,977.12,1002.91,214,26.54,4.99,-31,1
1576856429,2019-12-20 16:40,25.01,977.09,1002.87,214,26.55,4.94,-22,1
1576856490,2019-12-20 16:41,25.36,977.06,1002.84,214,26.56,5.15,-25,1
1576856550,2019-12-20 16:42,25.30,977.07,1002.85,214,26.58,5.13,-26,1
1576856613,2019-12-20 16:43,25.47,977.08,1002.86,214,26.57,5.22,-25,1
1576856674,2019-12-20 16:44,25.85,977.13,1002.91,214,26.60,5.46,-31,1
1576856734,2019-12-20 16:45,25.77,977.18,1002.96,214,26.61,5.43,-29,1
1576856794,2019-12-20 16:46,24.46,977.18,1002.96,214,26.64,4.70,-26,1
1576856854,2019-12-20 16:47,25.71,977.19,1002.98,214,26.64,5.42,-36,1
1576856914,2019-12-20 16:48,25.94,977.21,1002.99,214,26.65,5.55,-30,1
1576856975,2019-12-20 16:49,26.18,977.20,1002.98,214,26.66,5.70,-29,1
1576857035,2019-12-20 16:50,25.90,977.16,1002.94,214,26.67,5.55,-26,1
1576857095,2019-12-20 16:51,26.20,977.17,1002.95,214,26.69,5.73,-32,1
1576857155,2019-12-20 16:52,26.00,977.19,1002.98,214,26.68,5.61,-29,1
1576857215,2019-12-20 16:53,26.51,977.21,1002.99,214,26.71,5.92,-29,1
1576857276,2019-12-20 16:54,26.36,977.24,1003.02,214,26.72,5.85,-38,1
1576857336,2019-12-20 16:55,26.86,977.25,1003.03,214,26.73,6.13,-33,1
1576857396,2019-12-20 16:56,26.60,977.24,1003.02,214,26.75,6.00,-26,1
1576857459,2019-12-20 16:57,26.71,977.20,1002.98,214,26.75,6.06,-30,1
1576857519,2019-12-20 16:58,27.51,977.20,1002.99,214,26.75,6.49,-32,1
1576857580,2019-12-20 16:59,26.95,977.17,1002.95,214,26.76,6.20,-24,1
1576857640,2019-12-20 17:00,27.05,977.16,1002.95,214,26.77,6.26,-29,1
1576857700,2019-12-20 17:01,26.96,977.20,1002.98,214,26.77,6.21,-26,1
1576857761,2019-12-20 17:02,27.08,977.21,1002.99,214,26.77,6.28,-30,1
1576857822,2019-12-20 17:03,27.22,977.20,1002.99,214,26.77,6.35,-28,1
1576857882,2019-12-20 17:04,27.29,977.24,1003.03,214,26.78,6.40,-29,1
1576857943,2019-12-20 17:05,27.25,977.21,1003.00,214,26.78,6.38,-27,1
1576858003,2019-12-20 17:06,27.22,977.21,1002.99,214,26.78,6.36,-31,1
1576858063,2019-12-20 17:07,27.33,977.20,1002.98,214,26.77,6.41,-30,1
1576858124,2019-12-20 17:08,27.42,977.18,1002.96,214,26.78,6.46,-33,1
1576858245,2019-12-20 17:10,27.10,977.18,1002.96,214,26.78,6.29,-31,1
1576858305,2019-12-20 17:11,27.11,977.15,1002.94,214,26.77,6.29,-27,1
1576858366,2019-12-20 17:12,27.15,977.15,1002.94,214,26.77,6.31,-27,1
1576858426,2019-12-20 17:13,26.98,977.11,1002.89,214,26.76,6.22,-25,1
1576858487,2019-12-20 17:14,26.98,977.09,1002.87,214,26.76,6.22,-24,1
1576858547,2019-12-20 17:15,26.88,977.06,1002.85,214,26.75,6.16,-25,1
1576858607,2019-12-20 17:16,26.86,977.03,1002.82,214,26.75,6.14,-27,1
1576858668,2019-12-20 17:17,26.84,976.98,1002.76,214,26.74,6.12,-29,1
1576858728,2019-12-20 17:18,26.78,976.99,1002.78,214,26.73,6.08,-26,1
1576858789,2019-12-20 17:19,26.74,976.97,1002.76,214,26.72,6.05,-33,1
1576858849,2019-12-20 17:20,26.72,976.96,1002.75,214,26.72,6.04,-26,1
1576858910,2019-12-20 17:21,27.05,976.91,1002.69,214,26.71,6.21,-27,1
1576858970,2019-12-20 17:22,26.72,976.87,1002.65,214,26.70,6.02,-29,1
1576859031,2019-12-20 17:23,26.69,976.85,1002.63,214,26.69,6.00,-31,1
1576859091,2019-12-20 17:24,26.65,976.85,1002.63,214,26.69,5.98,-28,1
1576859152,2019-12-20 17:25,26.59,976.83,1002.62,214,26.68,5.94,-22,1
1576859212,2019-12-20 17:26,26.60,976.82,1002.60,214,26.67,5.94,-29,1
1576859273,2019-12-20 17:27,26.56,976.81,1002.59,214,26.66,5.90,-31,1
1576859336,2019-12-20 17:28,26.57,976.73,1002.52,214,26.66,5.91,-32,1
1576859396,2019-12-20 17:29,26.56,976.69,1002.47,214,26.64,5.89,-31,1
1576859457,2019-12-20 17:30,26.51,976.68,1002.47,214,26.64,5.86,-24,1
1576859517,2019-12-20 17:31,26.48,976.65,1002.43,214,26.64,5.84,-33,1
1576859578,2019-12-20 17:32,26.79,976.63,1002.42,214,26.63,6.00,-24,1
1576859638,2019-12-20 17:33,26.46,976.64,1002.42,214,26.63,5.82,-36,1
1576859698,2019-12-20 17:34,26.46,976.57,1002.35,214,26.62,5.81,-27,1
1576859759,2019-12-20 17:35,26.42,976.56,1002.35,214,26.62,5.79,-24,1
1576859819,2019-12-20 17:36,26.46,976.56,1002.34,214,26.61,5.80,-31,1
1576859880,2019-12-20 17:38,26.42,976.54,1002.33,214,26.61,5.79,-31,1
1576860000,2019-12-20 17:40,26.42,976.51,1002.29,214,26.61,5.79,-33,1
1576860061,2019-12-20 17:41,26.48,976.50,1002.28,214,26.61,5.82,-25,1
1576860121,2019-12-20 17:42,26.40,976.47,1002.25,214,26.61,5.77,-21,1
1576860182,2019-12-20 17:43,26.37,976.44,1002.22,214,26.60,5.75,-24,1
1576860242,2019-12-20 17:44,26.37,976.38,1002.17,214,26.60,5.75,-25,1
1576860303,2019-12-20 17:45,26.35,976.43,1002.21,214,26.59,5.73,-25,1
1576860363,2019-12-20 17:46,26.31,976.47,1002.25,214,26.60,5.72,-30,1
1576860424,2019-12-20 17:47,26.11,976.38,1002.17,214,26.61,5.62,-31,1
1576860487,2019-12-20 17:48,26.17,976.33,1002.12,214,26.62,5.66,-29,1
1576860551,2019-12-20 17:49,26.16,976.29,1002.07,214,26.61,5.64,-27,1
1576860611,2019-12-20 17:50,26.14,976.28,1002.06,214,26.63,5.65,-29,1
1576860671,2019-12-20 17:51,26.18,976.28,1002.06,214,26.63,5.67,-29,1
1576860792,2019-12-20 17:53,26.19,976.31,1002.09,214,26.63,5.68,-25,1
1576860853,2019-12-20 17:54,26.10,976.28,1002.07,214,26.63,5.63,-23,1
1576860913,2019-12-20 17:55,26.17,976.32,1002.10,214,26.64,5.67,-24,1
1576860974,2019-12-20 17:56,26.12,976.31,1002.09,214,26.65,5.65,-26,1
1576861034,2019-12-20 17:57,26.10,976.29,1002.07,214,26.66,5.65,-28,1
1576861095,2019-12-20 17:58,26.15,976.25,1002.03,214,26.67,5.69,-26,1
1576861155,2019-12-20 17:59,25.94,976.26,1002.04,214,26.67,5.57,-26,1
1576861215,2019-12-20 18:00,25.95,976.20,1001.99,214,26.67,5.58,-30,1
1576861276,2019-12-20 18:01,25.95,976.20,1001.99,214,26.68,5.59,-26,1
1576861336,2019-12-20 18:02,26.07,976.20,1001.98,214,26.67,5.64,-26,1
1576861400,2019-12-20 18:03,26.01,976.22,1002.00,214,26.69,5.63,-25,1
1576861460,2019-12-20 18:04,25.88,976.22,1002.00,214,26.70,5.56,-24,1
1576861520,2019-12-20 18:05,25.86,976.22,1002.01,214,26.70,5.55,-31,1
1576861581,2019-12-20 18:06,25.89,976.19,1001.98,214,26.70,5.57,-36,1
1576861641,2019-12-20 18:07,25.90,976.18,1001.97,214,26.71,5.58,-25,1
1576861702,2019-12-20 18:08,25.93,976.18,1001.96,214,26.71,5.60,-27,1
1576861762,2019-12-20 18:09,25.84,976.20,1001.98,214,26.71,5.55,-26,1
1576861822,2019-12-20 18:10,25.70,976.15,1001.93,214,26.71,5.47,-28,1
1576861883,2019-12-20 18:11,25.78,976.14,1001.92,214,26.72,5.52,-29,1
1576861943,2019-12-20 18:12,25.74,976.12,1001.90,214,26.72,5.50,-29,1
1576862004,2019-12-20 18:13,25.78,976.02,1001.80,214,26.71,5.51,-33,1
1576862064,2019-12-20 18:14,25.79,976.04,1001.82,214,26.72,5.53,-30,1
1576862124,2019-12-20 18:15,25.79,975.99,1001.77,214,26.72,5.53,-26,1
1576862185,2019-12-20 18:16,25.78,975.99,1001.78,214,26.71,5.51,-27,1
1576862245,2019-12-20 18:17,25.75,976.00,1001.79,214,26.71,5.50,-30,1
1576862305,2019-12-20 18:18,25.76,976.03,1001.82,214,26.72,5.51,-29,1
1576862366,2019-12-20 18:19,25.30,976.05,1001.84,214,26.72,5.26,-26,1
1576862489,2019-12-20 18:21,25.75,976.00,1001.78,214,26.71,5.50,-20,1
1576862549,2019-12-20 18:22,25.73,975.92,1001.70,214,26.72,5.50,-33,1
1576862610,2019-12-20 18:23,25.75,975.88,1001.66,214,26.71,5.50,-27,1
1576862670,2019-12-20 18:24,25.76,975.87,1001.65,214,26.71,5.50,-31,1
1576862731,2019-12-20 18:25,25.76,975.81,1001.59,214,26.70,5.49,-31,1
1576862791,2019-12-20 18:26,25.75,975.82,1001.61,214,26.70,5.49,-26,1
1576862851,2019-12-20 18:27,25.61,975.81,1001.59,214,26.70,5.41,-23,1
1576862911,2019-12-20 18:28,25.68,975.76,1001.54,214,26.69,5.44,-28,1
1576862972,2019-12-20 18:29,25.66,975.74,1001.52,214,26.69,5.43,-26,1
1576863032,2019-12-20 18:30,25.62,975.70,1001.48,214,26.69,5.41,-31,1
1576863092,2019-12-20 18:31,25.62,975.69,1001.48,214,26.68,5.40,-30,1
1576863152,2019-12-20 18:32,25.60,975.64,1001.42,214,26.68,5.39,-26,1
1576863212,2019-12-20 18:33,25.59,975.62,1001.40,214,26.68,5.38,-23,1
1576863272,2019-12-20 18:34,25.60,975.63,1001.41,214,26.69,5.40,-28,1
1576863332,2019-12-20 18:35,25.59,975.61,1001.39,214,26.68,5.38,-29,1
1576863392,2019-12-20 18:36,25.58,975.57,1001.35,214,26.67,5.37,-27,1
1576863453,2019-12-20 18:37,25.72,975.58,1001.36,214,26.67,5.45,-30,1
1576863513,2019-12-20 18:38,25.59,975.55,1001.33,214,26.67,5.37,-32,1
1576863573,2019-12-20 18:39,25.59,975.53,1001.32,214,26.66,5.36,-30,1
1576863633,2019-12-20 18:40,25.56,975.56,1001.34,214,26.65,5.34,-31,1
1576863693,2019-12-20 18:41,25.59,975.54,1001.32,214,26.65,5.36,-26,1
1576863753,2019-12-20 18:42,25.59,975.58,1001.37,214,26.62,5.33,-32,1
1576863813,2019-12-20 18:43,25.49,975.57,1001.35,214,26.64,5.29,-26,1
1576863873,2019-12-20 18:44,25.56,975.61,1001.40,214,26.63,5.33,-26,1
1576863934,2019-12-20 18:45,25.73,975.58,1001.37,214,26.63,5.42,-28,1
1576863994,2019-12-20 18:46,25.89,975.52,1001.31,214,26.62,5.50,-26,1
1576864054,2019-12-20 18:47,25.87,975.47,1001.25,214,26.61,5.48,-30,1
1576864114,2019-12-20 18:48,26.15,975.51,1001.29,214,26.62,5.64,-34,1
1576864174,2019-12-20 18:49,26.40,975.47,1001.26,214,26.60,5.77,-30,1
1576864234,2019-12-20 18:50,26.70,975.47,1001.25,214,26.60,5.93,-29,1
1576864294,2019-12-20 18:51,26.60,975.45,1001.23,214,26.61,5.88,-32,1
1576864354,2019-12-20 18:52,26.85,975.43,1001.22,214,26.61,6.02,-28,1
1576864475,2019-12-20 18:54,27.11,975.45,1001.24,214,26.63,6.17,-26,1
1576864535,2019-12-20 18:55,27.45,975.42,1001.21,214,26.64,6.36,-25,1
1576864595,2019-12-20 18:56,27.67,975.40,1001.18,214,26.65,6.49,-32,1
1576864655,2019-12-20 18:57,27.97,975.41,1001.20,214,26.64,6.64,-25,1
1576864715,2019-12-20 18:58,28.08,975.42,1001.20,214,26.66,6.71,-33,1
1576864775,2019-12-20 18:59,28.23,975.44,1001.23,214,26.67,6.79,-23,1
1576864895,2019-12-20 19:01,28.46,975.45,1001.23,214,26.69,6.93,-28,1
1576864955,2019-12-20 19:02,28.58,975.47,1001.25,214,26.69,6.99,-31,1
1576865016,2019-12-20 19:03,28.66,975.46,1001.24,214,26.72,7.06,-28,1
1576865076,2019-12-20 19:04,28.53,975.41,1001.20,214,26.74,7.01,-31,1
1576865136,2019-12-20 19:05,28.80,975.39,1001.17,214,26.75,7.16,-22,1
1576865196,2019-12-20 19:06,28.82,975.32,1001.11,214,26.76,7.17,-25,1
1576865256,2019-12-20 19:07,29.08,975.30,1001.08,214,26.78,7.32,-32,1
1576865316,2019-12-20 19:08,29.26,975.30,1001.08,214,26.79,7.42,-29,1
1576865379,2019-12-20 19:09,29.29,975.26,1001.05,214,26.79,7.44,-33,1
1576865439,2019-12-20 19:10,29.45,975.26,1001.05,214,26.81,7.53,-27,1
1576865500,2019-12-20 19:11,29.52,975.25,1001.03,214,26.83,7.58,-31,1
1576865560,2019-12-20 19:12,29.70,975.25,1001.03,214,26.83,7.68,-26,1
1576865620,2019-12-20 19:13,29.78,975.24,1001.03,214,26.85,7.73,-27,1
1576865681,2019-12-20 19:14,29.68,975.18,1000.96,214,26.88,7.71,-30,1
1576865744,2019-12-20 19:15,29.84,975.15,1000.94,214,26.88,7.79,-32,1
1576865804,2019-12-20 19:16,29.84,975.17,1000.95,214,26.90,7.81,-32,1
1576865864,2019-12-20 19:17,29.97,975.20,1000.98,214,26.91,7.88,-27,1
1576865924,2019-12-20 19:18,30.15,975.15,1000.93,214,26.92,7.97,-31,1
1576865985,2019-12-20 19:19,30.21,975.14,1000.93,214,26.94,8.02,-29,1
1576866045,2019-12-20 19:20,30.19,975.11,1000.89,214,26.94,8.01,-31,1
1576866106,2019-12-20 19:21,30.33,975.09,1000.87,214,26.95,8.09,-29,1
1576866166,2019-12-20 19:22,30.34,975.06,1000.84,214,26.95,8.09,-28,1
1576866226,2019-12-20 19:23,30.38,975.06,1000.84,214,26.96,8.12,-24,1
1576866287,2019-12-20 19:24,30.39,975.06,1000.84,214,26.98,8.14,-33,1
1576866347,2019-12-20 19:25,30.52,975.04,1000.82,214,26.96,8.19,-32,1
1576866408,2019-12-20 19:26,30.56,975.03,1000.81,214,26.98,8.23,-30,1
1576866468,2019-12-20 19:27,30.61,975.01,1000.79,214,26.99,8.26,-26,1
1576866528,2019-12-20 19:28,30.69,974.99,1000.78,214,26.99,8.29,-32,1
1576866649,2019-12-20 19:30,30.76,974.93,1000.72,214,27.01,8.35,-26,1
1576866709,2019-12-20 19:31,30.74,974.92,1000.71,214,27.03,8.36,-31,1
1576866770,2019-12-20 19:32,30.88,974.92,1000.71,214,27.03,8.42,-29,1
1576866830,2019-12-20 19:33,30.92,974.89,1000.67,214,27.05,8.46,-28,1
1576866890,2019-12-20 19:34,30.93,974.86,1000.64,214,27.05,8.46,-26,1
1576866951,2019-12-20 19:35,30.97,974.84,1000.62,214,27.07,8.50,-26,1
1576867011,2019-12-20 19:36,31.45,974.82,1000.60,214,27.08,8.74,-28,1
1576867071,2019-12-20 19:37,31.09,974.76,1000.54,214,27.08,8.56,-31,1
1576867132,2019-12-20 19:38,31.05,974.76,1000.54,214,27.11,8.57,-28,1
1576867192,2019-12-20 19:39,31.08,974.73,1000.52,214,27.12,8.60,-31,1
1576867252,2019-12-20 19:40,31.18,974.79,1000.57,214,27.12,8.64,-28,1
1576867313,2019-12-20 19:41,31.26,974.83,1000.61,214,27.15,8.71,-26,1
1576867373,2019-12-20 19:42,31.25,974.79,1000.57,214,27.16,8.71,-26,1
1576867433,2019-12-20 19:43,31.28,974.76,1000.55,214,27.17,8.73,-28,1
1576867494,2019-12-20 19:44,31.45,974.76,1000.55,214,27.19,8.83,-32,1
1576867554,2019-12-20 19:45,31.27,974.78,1000.56,214,27.19,8.75,-27,1
1576867614,2019-12-20 19:46,31.59,974.74,1000.52,214,27.20,8.91,-33,1
1576867675,2019-12-20 19:47,31.45,974.77,1000.56,214,27.21,8.85,-34,1
1576867735,2019-12-20 19:48,31.52,974.77,1000.55,214,27.21,8.88,-31,1
1576867856,2019-12-20 19:50,31.53,974.72,1000.50,214,27.24,8.91,-30,1
1576867916,2019-12-20 19:51,31.63,974.71,1000.49,214,27.24,8.96,-31,1
1576867976,2019-12-20 19:52,31.69,974.67,1000.46,214,27.25,8.99,-32,1
1576868039,2019-12-20 19:53,31.72,974.68,1000.46,214,27.25,9.01,-33,1
1576868100,2019-12-20 19:55,31.81,974.66,1000.44,214,27.24,9.04,-28,1
1576868160,2019-12-20 19:56,31.91,974.64,1000.43,214,27.26,9.10,-30,1
1576868220,2019-12-20 19:57,31.80,974.64,1000.42,214,27.27,9.06,-29,1
1576868280,2019-12-20 19:58,31.86,974.65,1000.43,214,27.27,9.09,-29,1
1576868341,2019-12-20 19:59,31.84,974.64,1000.43,214,27.29,9.10,-25,1
1576868401,2019-12-20 20:00,31.97,974.61,1000.40,214,27.28,9.15,-30,1
1576868461,2019-12-20 20:01,31.95,974.69,1000.47,214,27.29,9.15,-30,1
1576868522,2019-12-20 20:02,31.99,974.65,1000.43,214,27.31,9.19,-25,1
1576868582,2019-12-20 20:03,32.14,974.66,1000.44,214,27.31,9.26,-31,1
1576868642,2019-12-20 20:04,32.09,974.65,1000.44,214,27.32,9.24,-27,1
1576868703,2019-12-20 20:05,31.94,974.63,1000.41,214,27.32,9.17,-29,1
1576868763,2019-12-20 20:06,32.28,974.64,1000.43,214,27.32,9.33,-24,1
1576868823,2019-12-20 20:07,32.24,974.62,1000.41,214,27.34,9.33,-28,1
1576868884,2019-12-20 20:08,32.30,974.69,1000.47,214,27.35,9.36,-27,1
1576868944,2019-12-20 20:09,32.43,974.70,1000.48,214,27.35,9.42,-25,1
1576869004,2019-12-20 20:10,32.39,974.69,1000.48,214,27.34,9.40,-27,1
1576869065,2019-12-20 20:11,32.38,974.66,1000.44,214,27.37,9.42,-25,1
1576869125,2019-12-20 20:12,32.48,974.69,1000.47,214,27.38,9.47,-34,1
1576869185,2019-12-20 20:13,32.65,974.63,1000.42,214,27.38,9.55,-29,1
1576869246,2019-12-20 20:14,32.68,974.63,1000.41,214,27.42,9.60,-28,1
1576869306,2019-12-20 20:15,32.38,974.59,1000.37,214,27.45,9.49,-28,1
1576869366,2019-12-20 20:16,32.46,974.58,1000.37,214,27.46,9.53,-27,1
1576869427,2019-12-20 20:17,32.29,974.55,1000.34,214,27.47,9.46,-25,1
1576869487,2019-12-20 20:18,32.13,974.57,1000.35,214,27.46,9.38,-25,1
1576869547,2019-12-20 20:19,31.91,974.58,1000.36,214,27.46,9.28,-28,1
1576869608,2019-12-20 20:20,31.71,974.55,1000.33,214,27.46,9.19,-24,1
1576869668,2019-12-20 20:21,31.49,974.57,1000.36,214,27.46,9.08,-27,1
1576869728,2019-12-20 20:22,31.08,974.61,1000.39,214,27.46,8.89,-23,1
1576869789,2019-12-20 20:23,30.84,974.61,1000.40,214,27.45,8.76,-24,1
1576869849,2019-12-20 20:24,30.59,974.62,1000.40,214,27.44,8.64,-28,1
1576869909,2019-12-20 20:25,30.35,974.59,1000.37,214,27.43,8.51,-33,1
1576869970,2019-12-20 20:26,30.16,974.57,1000.36,214,27.41,8.40,-31,1
1576870031,2019-12-20 20:27,30.15,974.57,1000.35,214,27.41,8.40,-27,1
1576870091,2019-12-20 20:28,29.65,974.63,1000.41,214,27.40,8.14,-31,1
1576870152,2019-12-20 20:29,29.50,974.63,1000.41,214,27.39,8.06,-30,1
1576870212,2019-12-20 20:30,29.35,974.50,1000.29,214,27.37,7.97,-25,1
1576870272,2019-12-20 20:31,29.20,974.57,1000.35,214,27.36,7.88,-27,1
1576870393,2019-12-20 20:33,28.96,974.50,1000.28,214,27.35,7.75,-29,1
1576870453,2019-12-20 20:34,28.74,974.52,1000.30,214,27.33,7.62,-24,1
1576870513,2019-12-20 20:35,28.68,974.48,1000.26,214,27.32,7.58,-29,1
1576870574,2019-12-20 20:36,28.56,974.51,1000.29,214,27.31,7.52,-28,1
1576870634,2019-12-20 20:37,28.43,974.52,1000.30,214,27.30,7.44,-25,1
1576870694,2019-12-20 20:38,28.32,974.58,1000.36,214,27.29,7.37,-27,1
1576870754,2019-12-20 20:39,28.22,974.49,1000.27,214,27.28,7.31,-31,1
1576870815,2019-12-20 20:40,28.15,974.46,1000.25,214,27.26,7.26,-24,1
1576870875,2019-12-20 20:41,28.13,974.46,1000.25,214,27.26,7.25,-25,1
1576870935,2019-12-20 20:42,28.05,974.40,1000.18,214,27.25,7.20,-29,1
1576870996,2019-12-20 20:43,27.94,974.52,1000.30,214,27.24,7.13,-33,1
1576871056,2019-12-20 20:44,27.89,974.54,1000.32,214,27.23,7.10,-33,1
1576871116,2019-12-20 20:45,27.81,974.47,1000.25,214,27.22,7.05,-28,1
1576871177,2019-12-20 20:46,27.74,974.43,1000.21,214,27.20,6.99,-26,1
1576871237,2019-12-20 20:47,27.60,974.43,1000.22,214,27.19,6.91,-32,1
1576871297,2019-12-20 20:48,27.47,974.49,1000.27,214,27.18,6.84,-32,1
1576871357,2019-12-20 20:49,27.43,974.51,1000.29,214,27.18,6.81,-25,1
1576871418,2019-12-20 20:50,27.34,974.41,1000.19,214,27.17,6.76,-25,1
1576871599,2019-12-20 20:53,26.99,974.47,1000.25,214,27.15,6.55,-30,1
1576871660,2019-12-20 20:54,26.82,974.48,1000.26,214,27.14,6.45,-31,1
1576871720,2019-12-20 20:55,26.72,974.46,1000.25,214,27.13,6.39,-27,1
1576871780,2019-12-20 20:56,26.64,974.41,1000.19,214,27.13,6.35,-30,1
1576871841,2019-12-20 20:57,26.59,974.43,1000.21,214,27.12,6.31,-26,1
1576871901,2019-12-20 20:58,26.64,974.41,1000.19,214,27.13,6.35,-34,1
1576871962,2019-12-20 20:59,26.65,974.31,1000.09,214,27.12,6.34,-28,1
1576872022,2019-12-20 21:00,26.53,974.30,1000.09,214,27.13,6.29,-34,1
1576872083,2019-12-20 21:01,26.45,974.40,1000.18,214,27.13,6.24,-26,1
1576872143,2019-12-20 21:02,26.73,974.38,1000.17,214,27.11,6.38,-25,1
1576872204,2019-12-20 21:03,26.48,974.39,1000.17,214,27.13,6.26,-25,1
1576872264,2019-12-20 21:04,26.45,974.32,1000.10,214,27.12,6.24,-28,1
1576872325,2019-12-20 21:05,26.41,974.30,1000.08,214,27.12,6.21,-32,1
1576872385,2019-12-20 21:06,26.48,974.22,1000.00,214,27.13,6.26,-33,1
1576872446,2019-12-20 21:07,26.44,974.26,1000.05,214,27.12,6.23,-30,1
1576872506,2019-12-20 21:08,26.40,974.13,999.92,214,27.12,6.21,-26,1
1576872566,2019-12-20 21:09,26.37,974.11,999.90,214,27.12,6.19,-28,1
1576872627,2019-12-20 21:10,26.33,974.15,999.93,214,27.11,6.16,-29,1
1576872687,2019-12-20 21:11,26.30,974.10,999.88,214,27.11,6.14,-32,1
1576872748,2019-12-20 21:12,26.10,974.14,999.92,214,27.11,6.03,-32,1
1576872808,2019-12-20 21:13,26.28,974.10,999.89,214,27.10,6.12,-27,1
1576872869,2019-12-20 21:14,26.23,974.12,999.90,214,27.09,6.09,-25,1
1576872929,2019-12-20 21:15,26.29,974.12,999.90,214,27.09,6.12,-28,1
1576872990,2019-12-20 21:16,26.15,974.08,999.87,214,27.07,6.03,-21,1
1576873050,2019-12-20 21:17,26.16,974.06,999.84,214,27.07,6.03,-29,1
1576873110,2019-12-20 21:18,26.17,974.08,999.86,214,27.06,6.03,-31,1
1576873171,2019-12-20 21:19,26.17,974.04,999.83,214,27.05,6.02,-23,1
1576873231,2019-12-20 21:20,26.13,973.96,999.75,214,27.04,5.99,-26,1
1576873292,2019-12-20 21:21,26.12,974.02,999.81,214,27.04,5.98,-24,1
1576873352,2019-12-20 21:22,26.13,974.01,999.80,214,27.03,5.98,-33,1
1576873412,2019-12-20 21:23,26.13,973.98,999.77,214,27.02,5.97,-26,1
1576873473,2019-12-20 21:24,26.08,973.97,999.76,214,27.01,5.94,-25,1
1576873534,2019-12-20 21:25,26.09,973.95,999.73,214,27.00,5.94,-24,1
1576873594,2019-12-20 21:26,26.09,973.98,999.76,214,27.00,5.94,-28,1
1576873654,2019-12-20 21:27,26.06,973.92,999.71,214,26.99,5.91,-30,1
1576873715,2019-12-20 21:28,26.21,973.85,999.63,214,26.98,5.99,-29,1
1576873775,2019-12-20 21:29,26.00,973.83,999.61,214,26.97,5.86,-24,1
1576873835,2019-12-20 21:30,26.02,973.83,999.61,214,26.96,5.86,-25,1
1576873896,2019-12-20 21:31,26.01,973.81,999.59,214,26.94,5.84,-26,1
1576873956,2019-12-20 21:32,26.00,973.84,999.63,214,26.95,5.84,-28,1
1576874016,2019-12-20 21:33,25.98,973.79,999.58,214,26.93,5.81,-29,1
1576874078,2019-12-20 21:34,25.97,973.80,999.59,214,26.92,5.80,-29,1
1576874138,2019-12-20 21:35,26.05,973.80,999.58,214,26.91,5.84,-35,1
1576874199,2019-12-20 21:36,26.00,973.77,999.55,214,26.91,5.81,-27,1
1576874259,2019-12-20 21:37,26.11,973.70,999.48,214,26.89,5.85,-28,1
1576874320,2019-12-20 21:38,26.06,973.66,999.44,214,26.88,5.82,-32,1
1576874380,2019-12-20 21:39,26.02,973.58,999.36,214,26.87,5.78,-32,1
1576874441,2019-12-20 21:40,26.07,973.58,999.37,214,26.85,5.80,-30,1
1576874501,2019-12-20 21:41,26.03,973.56,999.34,214,26.85,5.77,-26,1
1576874562,2019-12-20 21:42,25.96,973.53,999.32,214,26.83,5.72,-30,1
1576874622,2019-12-20 21:43,25.98,973.55,999.33,214,26.82,5.72,-32,1
1576874683,2019-12-20 21:44,26.03,973.53,999.32,214,26.81,5.74,-21,1
1576874743,2019-12-20 21:45,26.01,973.50,999.29,214,26.79,5.71,-24,1
1576874804,2019-12-20 21:46,25.96,973.49,999.28,214,26.79,5.68,-26,1
1576874864,2019-12-20 21:47,25.97,973.48,999.27,214,26.77,5.67,-29,1
1576874925,2019-12-20 21:48,26.01,973.46,999.24,214,26.76,5.69,-26,1
1576874985,2019-12-20 21:49,25.98,973.48,999.26,214,26.75,5.66,-31,1
1576875045,2019-12-20 21:50,26.00,973.48,999.26,214,26.74,5.66,-29,1
1576875106,2019-12-20 21:51,25.91,973.48,999.27,214,26.73,5.61,-27,1
1576875166,2019-12-20 21:52,25.92,973.44,999.22,214,26.71,5.59,-28,1
1576875227,2019-12-20 21:53,25.94,973.42,999.20,214,26.71,5.61,-36,1
1576875287,2019-12-20 21:54,25.99,973.44,999.22,214,26.69,5.61,-25,1
1576875348,2019-12-20 21:55,25.94,973.45,999.24,214,26.69,5.59,-26,1
1576875408,2019-12-20 21:56,25.94,973.45,999.23,214,26.68,5.58,-24,1
1576875469,2019-12-20 21:57,25.99,973.45,999.24,214,26.67,5.60,-28,1
1576875529,2019-12-20 21:58,25.92,973.41,999.19,214,26.65,5.54,-29,1
1576875590,2019-12-20 21:59,25.97,973.43,999.22,214,26.65,5.57,-34,1
1576875650,2019-12-20 22:00,25.96,973.40,999.18,214,26.64,5.56,-26,1
1576875711,2019-12-20 22:01,26.08,973.37,999.16,214,26.63,5.62,-25,1
1576875771,2019-12-20 22:02,25.70,973.35,999.13,214,26.62,5.39,-28,1
1576875832,2019-12-20 22:03,25.95,973.36,999.15,214,26.62,5.53,-31,1
1576875892,2019-12-20 22:04,26.11,973.35,999.13,214,26.61,5.62,-24,1
1576875953,2019-12-20 22:05,25.88,973.32,999.10,214,26.61,5.49,-25,1
1576876013,2019-12-20 22:06,25.84,973.29,999.07,214,26.61,5.46,-33,1
1576876073,2019-12-20 22:07,25.83,973.29,999.08,214,26.59,5.44,-25,1
1576876134,2019-12-20 22:08,25.83,973.31,999.09,214,26.58,5.43,-24,1
1576876197,2019-12-20 22:09,25.80,973.30,999.08,214,26.58,5.42,-27,1
1576876258,2019-12-20 22:10,25.82,973.27,999.05,214,26.58,5.42,-26,1
1576876318,2019-12-20 22:11,25.79,973.28,999.06,214,26.57,5.40,-26,1
1576876379,2019-12-20 22:12,25.80,973.31,999.09,214,26.57,5.41,-28,1
1576876439,2019-12-20 22:13,25.80,973.28,999.06,214,26.56,5.40,-30,1
1576876500,2019-12-20 22:15,25.77,973.22,999.01,214,26.56,5.38,-24,1
1576876560,2019-12-20 22:16,25.76,973.21,998.99,214,26.56,5.38,-26,1
1576876621,2019-12-20 22:17,25.75,973.23,999.01,214,26.56,5.37,-32,1
1576876681,2019-12-20 22:18,25.74,973.16,998.95,214,26.56,5.36,-26,1
1576876741,2019-12-20 22:19,25.73,973.18,998.97,214,26.56,5.36,-26,1
1576876802,2019-12-20 22:20,25.69,973.17,998.96,214,26.55,5.33,-24,1
1576876862,2019-12-20 22:21,25.71,973.16,998.95,214,26.56,5.35,-24,1
1576876923,2019-12-20 22:22,25.67,973.13,998.92,214,26.56,5.33,-25,1
1576876983,2019-12-20 22:23,25.69,973.15,998.93,214,26.56,5.34,-25,1
1576877044,2019-12-20 22:24,25.64,973.17,998.95,214,26.56,5.31,-27,1
1576877104,2019-12-20 22:25,25.67,973.13,998.92,214,26.56,5.33,-29,1
1576877165,2019-12-20 22:26,25.60,973.13,998.91,214,26.57,5.30,-25,1
1576877225,2019-12-20 22:27,25.57,973.09,998.88,214,26.56,5.27,-30,1
1576877286,2019-12-20 22:28,25.57,973.09,998.88,214,26.57,5.28,-28,1
1576877346,2019-12-20 22:29,25.75,973.11,998.89,214,26.56,5.37,-29,1
1576877407,2019-12-20 22:30,25.53,973.11,998.89,214,26.56,5.25,-34,1
1576877467,2019-12-20 22:31,25.49,973.13,998.91,214,26.57,5.24,-30,1
1576877527,2019-12-20 22:32,25.49,973.12,998.90,214,26.57,5.24,-33,1
1576877588,2019-12-20 22:33,25.45,973.11,998.89,214,26.57,5.21,-27,1
1576877648,2019-12-20 22:34,25.21,973.11,998.89,214,26.56,5.06,-30,1
1576877709,2019-12-20 22:35,25.46,973.08,998.86,214,26.56,5.21,-35,1
1576877769,2019-12-20 22:36,25.43,973.06,998.84,214,26.56,5.19,-25,1
1576877830,2019-12-20 22:37,25.78,973.07,998.85,214,26.56,5.39,-31,1
1576877890,2019-12-20 22:38,25.41,973.04,998.82,214,26.56,5.18,-29,1
1576877951,2019-12-20 22:39,25.39,973.01,998.80,214,26.56,5.17,-29,1
1576878011,2019-12-20 22:40,25.39,973.01,998.79,214,26.55,5.16,-29,1
1576878074,2019-12-20 22:41,25.38,973.01,998.79,214,26.55,5.16,-25,1
1576878135,2019-12-20 22:42,25.39,973.06,998.84,214,26.55,5.16,-25,1
1576878195,2019-12-20 22:43,25.33,973.06,998.84,214,26.55,5.12,-24,1
1576878256,2019-12-20 22:44,25.33,973.04,998.82,214,26.54,5.12,-30,1
1576878316,2019-12-20 22:45,25.37,973.02,998.80,214,26.54,5.14,-30,1
1576878377,2019-12-20 22:46,25.33,973.01,998.79,214,26.54,5.12,-27,1
1576878437,2019-12-20 22:47,25.32,972.99,998.77,214,26.54,5.11,-27,1
1576878498,2019-12-20 22:48,25.29,972.99,998.78,214,26.53,5.09,-32,1
1576878558,2019-12-20 22:49,25.27,972.95,998.73,214,26.53,5.08,-32,1
1576878618,2019-12-20 22:50,25.26,972.90,998.69,214,26.53,5.07,-28,1
1576878679,2019-12-20 22:51,25.24,972.87,998.66,214,26.53,5.06,-29,1
1576878739,2019-12-20 22:52,25.23,972.90,998.68,214,26.52,5.04,-22,1
1576878800,2019-12-20 22:53,25.21,972.85,998.64,214,26.52,5.04,-32,1
1576878860,2019-12-20 22:54,25.20,972.85,998.64,214,26.52,5.03,-31,1
1576878921,2019-12-20 22:55,25.40,972.78,998.56,214,26.51,5.13,-28,1
1576878981,2019-12-20 22:56,25.17,972.79,998.57,214,26.52,5.01,-33,1
1576879041,2019-12-20 22:57,25.18,972.78,998.56,214,26.50,5.00,-24,1
1576879102,2019-12-20 22:58,25.19,972.76,998.54,214,26.51,5.01,-28,1
1576879162,2019-12-20 22:59,25.17,972.76,998.55,214,26.51,5.00,-35,1
1576879223,2019-12-20 23:00,25.16,972.72,998.51,214,26.50,4.99,-31,1
1576879283,2019-12-20 23:01,25.15,972.66,998.45,214,26.49,4.97,-32,1
1576879343,2019-12-20 23:02,25.16,972.65,998.44,214,26.49,4.98,-28,1
1576879404,2019-12-20 23:03,25.15,972.66,998.44,214,26.48,4.96,-27,1
1576879464,2019-12-20 23:04,25.18,972.67,998.45,214,26.48,4.98,-28,1
1576879524,2019-12-20 23:05,25.30,972.68,998.46,214,26.47,5.04,-23,1
1576879584,2019-12-20 23:06,25.13,972.63,998.42,214,26.46,4.94,-29,1
1576879645,2019-12-20 23:07,25.16,972.61,998.39,214,26.45,4.94,-25,1
1576879705,2019-12-20 23:08,25.15,972.64,998.42,214,26.45,4.94,-26,1
1576879765,2019-12-20 23:09,25.12,972.63,998.41,214,26.44,4.91,-25,1
1576879826,2019-12-20 23:10,25.17,972.64,998.42,214,26.44,4.94,-30,1
1576879886,2019-12-20 23:11,25.12,972.62,998.41,214,26.43,4.91,-30,1
1576879946,2019-12-20 23:12,25.10,972.59,998.37,214,26.44,4.90,-26,1
1576880007,2019-12-20 23:13,25.07,972.60,998.38,214,26.44,4.88,-28,1
1576880067,2019-12-20 23:14,25.08,972.56,998.34,214,26.43,4.88,-30,1
1576880128,2019-12-20 23:15,25.06,972.55,998.34,214,26.43,4.87,-29,1
1576880188,2019-12-20 23:16,25.04,972.54,998.32,214,26.43,4.86,-27,1
1576880248,2019-12-20 23:17,25.03,972.53,998.32,214,26.42,4.85,-32,1
1576880308,2019-12-20 23:18,25.02,972.51,998.30,214,26.41,4.83,-31,1
1576880369,2019-12-20 23:19,25.03,972.47,998.25,214,26.41,4.84,-32,1
1576880429,2019-12-20 23:20,25.01,972.51,998.30,214,26.40,4.82,-25,1
1576880489,2019-12-20 23:21,25.04,972.51,998.29,214,26.39,4.83,-27,1
1576880550,2019-12-20 23:22,25.03,972.50,998.29,214,26.39,4.82,-24,1
1576880610,2019-12-20 23:23,24.90,972.52,998.31,214,26.39,4.74,-30,1
1576880670,2019-12-20 23:24,24.97,972.53,998.32,214,26.39,4.78,-33,1
1576880730,2019-12-20 23:25,24.97,972.53,998.31,214,26.40,4.79,-24,1
1576880791,2019-12-20 23:26,24.93,972.51,998.29,214,26.39,4.76,-29,1
1576880851,2019-12-20 23:27,24.95,972.52,998.30,214,26.39,4.78,-31,1
1576880911,2019-12-20 23:28,24.95,972.50,998.28,214,26.39,4.78,-27,1
1576880974,2019-12-20 23:29,24.93,972.46,998.25,214,26.39,4.76,-33,1
1576881035,2019-12-20 23:30,24.74,972.49,998.27,214,26.39,4.66,-24,1
1576881095,2019-12-20 23:31,24.96,972.49,998.27,214,26.38,4.77,-23,1
1576881155,2019-12-20 23:32,24.90,972.46,998.24,214,26.38,4.74,-26,1
1576881215,2019-12-20 23:33,24.92,972.44,998.22,214,26.39,4.76,-33,1
1576881275,2019-12-20 23:34,24.88,972.43,998.21,214,26.38,4.72,-30,1
1576881335,2019-12-20 23:35,24.87,972.41,998.19,214,26.38,4.72,-23,1
1576881395,2019-12-20 23:36,24.88,972.38,998.16,214,26.39,4.73,-31,1
1576881455,2019-12-20 23:37,24.84,972.33,998.12,214,26.38,4.70,-25,1
1576881515,2019-12-20 23:38,24.91,972.32,998.10,214,26.38,4.74,-32,1
1576881576,2019-12-20 23:39,24.84,972.23,998.02,214,26.38,4.70,-29,1
1576881636,2019-12-20 23:40,24.80,972.19,997.97,214,26.38,4.68,-29,1
1576881696,2019-12-20 23:41,24.82,972.20,997.98,214,26.38,4.69,-24,1
1576881756,2019-12-20 23:42,24.78,972.17,997.95,214,26.38,4.67,-28,1
1576881816,2019-12-20 23:43,24.78,972.16,997.95,214,26.38,4.67,-26,1
1576881876,2019-12-20 23:44,24.79,972.18,997.96,214,26.38,4.67,-26,1
1576881936,2019-12-20 23:45,24.74,972.19,997.97,214,26.38,4.65,-27,1
1576881996,2019-12-20 23:46,24.74,972.19,997.98,214,26.38,4.65,-26,1
1576882056,2019-12-20 23:47,24.73,972.18,997.96,214,26.36,4.62,-21,1
1576882117,2019-12-20 23:48,24.72,972.17,997.96,214,26.37,4.63,-30,1
1576882240,2019-12-20 23:50,24.70,972.15,997.93,214,26.37,4.61,-32,1
1576882300,2019-12-20 23:51,24.71,972.21,997.99,214,26.37,4.62,-25,1
1576882360,2019-12-20 23:52,24.69,972.17,997.95,214,26.37,4.61,-24,1
1576882421,2019-12-20 23:53,24.89,972.18,997.97,214,26.38,4.73,-26,1
1576882481,2019-12-20 23:54,24.66,972.14,997.92,214,26.37,4.59,-33,1
1576882541,2019-12-20 23:55,24.67,972.12,997.90,214,26.37,4.59,-28,1
1576882602,2019-12-20 23:56,24.56,972.15,997.93,214,26.38,4.54,-27,1
1576882662,2019-12-20 23:57,24.63,972.14,997.92,214,26.38,4.58,-31,1
1576882722,2019-12-20 23:58,24.62,972.08,997.86,214,26.37,4.57,-29,1
1576882782,2019-12-20 23:59,24.58,972.09,997.87,214,26.37,4.54,-30,1