1576882843,2019-12-21 00:00,24.58,972.06,997.84,214,26.37,4.54,-33,1
1576882903,2019-12-21 00:01,24.59,972.00,997.78,214,26.37,4.55,-27,1
1576882963,2019-12-21 00:02,24.64,971.96,997.74,214,26.37,4.58,-28,1
1576883024,2019-12-21 00:03,24.56,971.93,997.71,214,26.37,4.53,-27,1
1576883084,2019-12-21 00:04,24.54,971.94,997.73,214,26.36,4.51,-31,1
1576883144,2019-12-21 00:05,24.54,971.93,997.71,214,26.37,4.52,-28,1
1576883205,2019-12-21 00:06,24.50,971.96,997.75,214,26.36,4.49,-33,1
1576883265,2019-12-21 00:07,24.51,971.79,997.57,214,26.36,4.49,-27,1
1576883325,2019-12-21 00:08,24.50,971.84,997.63,214,26.36,4.49,-28,1
1576883388,2019-12-21 00:09,24.47,971.88,997.67,214,26.36,4.47,-28,1
1576883449,2019-12-21 00:10,24.15,971.84,997.63,214,26.35,4.27,-29,1
1576883509,2019-12-21 00:11,24.48,971.78,997.56,214,26.36,4.48,-35,1
1576883569,2019-12-21 00:12,24.47,971.76,997.54,214,26.36,4.47,-29,1
1576883629,2019-12-21 00:13,24.42,971.76,997.55,214,26.36,4.44,-25,1
1576883690,2019-12-21 00:14,24.43,971.73,997.51,214,26.35,4.44,-31,1
1576883750,2019-12-21 00:15,24.46,971.77,997.55,214,26.35,4.45,-24,1
1576883810,2019-12-21 00:16,24.44,971.77,997.56,214,26.36,4.46,-26,1
1576883871,2019-12-21 00:17,24.46,971.78,997.56,214,26.36,4.46,-29,1
1576883931,2019-12-21 00:18,24.38,971.74,997.52,214,26.35,4.41,-32,1
1576883991,2019-12-21 00:19,24.41,971.73,997.52,214,26.35,4.43,-26,1
1576884051,2019-12-21 00:20,24.39,971.71,997.49,214,26.35,4.42,-26,1
1576884112,2019-12-21 00:21,24.61,971.67,997.45,214,26.35,4.54,-28,1
1576884172,2019-12-21 00:22,24.42,971.74,997.52,214,26.35,4.43,-24,1
1576884232,2019-12-21 00:23,24.39,971.73,997.51,214,26.35,4.42,-28,1
1576884293,2019-12-21 00:24,24.41,971.71,997.50,214,26.34,4.42,-25,1
1576884353,2019-12-21 00:25,24.38,971.71,997.49,214,26.35,4.41,-30,1
1576884413,2019-12-21 00:26,24.37,971.75,997.53,214,26.35,4.40,-33,1
1576884473,2019-12-21 00:27,24.38,971.73,997.51,214,26.35,4.41,-27,1
1576884534,2019-12-21 00:28,24.37,971.75,997.54,214,26.34,4.39,-24,1
1576884594,2019-12-21 00:29,24.38,971.75,997.53,214,26.34,4.40,-30,1
1576884654,2019-12-21 00:30,24.36,971.72,997.50,214,26.34,4.39,-29,1
1576884715,2019-12-21 00:31,24.37,971.70,997.49,214,26.34,4.39,-26,1
1576884775,2019-12-21 00:32,24.37,971.68,997.46,214,26.34,4.39,-31,1
1576884835,2019-12-21 00:33,24.36,971.67,997.45,214,26.34,4.39,-29,1
1576884896,2019-12-21 00:34,24.37,971.67,997.45,214,26.34,4.39,-36,1
1576884956,2019-12-21 00:35,24.36,971.68,997.46,214,26.33,4.38,-29,1
1576885016,2019-12-21 00:36,24.36,971.69,997.47,214,26.34,4.39,-26,1
1576885076,2019-12-21 00:37,24.36,971.66,997.44,214,26.34,4.39,-31,1
1576885137,2019-12-21 00:38,24.33,971.62,997.40,214,26.34,4.37,-22,1
1576885197,2019-12-21 00:39,24.33,971.63,997.42,214,26.34,4.37,-29,1
1576885257,2019-12-21 00:40,24.26,971.64,997.42,214,26.34,4.33,-24,1
1576885318,2019-12-21 00:41,24.36,971.62,997.41,214,26.33,4.38,-27,1
1576885378,2019-12-21 00:42,24.33,971.61,997.40,214,26.33,4.37,-26,1
1576885438,2019-12-21 00:43,24.34,971.58,997.36,214,26.33,4.37,-21,1
1576885498,2019-12-21 00:44,24.33,971.60,997.38,214,26.33,4.37,-33,1
1576885559,2019-12-21 00:45,24.32,971.58,997.37,214,26.33,4.36,-31,1
1576885619,2019-12-21 00:46,24.32,971.56,997.34,214,26.33,4.36,-34,1
1576885679,2019-12-21 00:47,24.31,971.54,997.32,214,26.33,4.35,-28,1
1576885740,2019-12-21 00:49,24.31,971.52,997.31,214,26.33,4.35,-25,1
1576885800,2019-12-21 00:50,24.31,971.51,997.29,214,26.33,4.35,-26,1
1576885860,2019-12-21 00:51,24.31,971.53,997.32,214,26.33,4.35,-28,1
1576885920,2019-12-21 00:52,24.31,971.53,997.31,214,26.33,4.35,-24,1
1576885981,2019-12-21 00:53,24.30,971.53,997.32,214,26.33,4.35,-26,1
1576886041,2019-12-21 00:54,24.29,971.53,997.32,214,26.32,4.33,-34,1
1576886101,2019-12-21 00:55,24.29,971.51,997.29,214,26.32,4.33,-27,1
1576886162,2019-12-21 00:56,24.28,971.52,997.30,214,26.32,4.32,-27,1
1576886222,2019-12-21 00:57,24.28,971.50,997.28,214,26.32,4.32,-26,1
1576886282,2019-12-21 00:58,24.30,971.45,997.23,214,26.32,4.34,-30,1
1576886342,2019-12-21 00:59,24.29,971.41,997.19,214,26.32,4.33,-23,1
1576886403,2019-12-21 01:00,24.29,971.43,997.21,214,26.32,4.33,-29,1
1576886463,2019-12-21 01:01,24.25,971.41,997.20,214,26.32,4.31,-32,1
1576886523,2019-12-21 01:02,24.28,971.42,997.20,214,26.32,4.32,-30,1
1576886584,2019-12-21 01:03,24.27,971.38,997.17,214,26.32,4.32,-25,1
1576886644,2019-12-21 01:04,24.25,971.41,997.19,214,26.32,4.31,-25,1
1576886704,2019-12-21 01:05,24.25,971.38,997.16,214,26.33,4.32,-26,1
1576886765,2019-12-21 01:06,24.25,971.34,997.13,214,26.32,4.31,-28,1
1576886825,2019-12-21 01:07,24.27,971.42,997.21,214,26.33,4.33,-28,1
1576886885,2019-12-21 01:08,24.25,971.38,997.17,214,26.33,4.31,-33,1
1576886945,2019-12-21 01:09,24.26,971.43,997.21,214,26.33,4.32,-25,1
1576887006,2019-12-21 01:10,24.25,971.41,997.20,214,26.32,4.31,-26,1
1576887066,2019-12-21 01:11,24.25,971.44,997.22,214,26.33,4.31,-32,1
1576887126,2019-12-21 01:12,24.25,971.42,997.20,214,26.33,4.31,-31,1
1576887186,2019-12-21 01:13,24.23,971.45,997.24,214,26.33,4.31,-26,1
1576887247,2019-12-21 01:14,24.25,971.42,997.20,214,26.34,4.32,-30,1
1576887307,2019-12-21 01:15,24.25,971.44,997.22,214,26.33,4.31,-27,1
1576887367,2019-12-21 01:16,24.25,971.44,997.22,214,26.34,4.32,-27,1
1576887428,2019-12-21 01:17,24.23,971.48,997.26,214,26.33,4.31,-32,1
1576887488,2019-12-21 01:18,24.25,971.50,997.29,214,26.34,4.32,-31,1
1576887548,2019-12-21 01:19,24.33,971.48,997.27,214,26.34,4.37,-29,1
1576887608,2019-12-21 01:20,24.23,971.45,997.23,214,26.33,4.31,-37,1
1576887669,2019-12-21 01:21,24.22,971.45,997.23,214,26.34,4.31,-33,1
1576887729,2019-12-21 01:22,24.23,971.41,997.19,214,26.33,4.31,-30,1
1576887789,2019-12-21 01:23,24.25,971.43,997.21,214,26.34,4.32,-26,1
1576887850,2019-12-21 01:24,24.22,971.44,997.23,214,26.33,4.30,-32,1
1576887910,2019-12-21 01:25,24.22,971.46,997.24,214,26.33,4.30,-33,1
1576887970,2019-12-21 01:26,24.20,971.48,997.26,214,26.34,4.30,-30,1
1576888031,2019-12-21 01:27,24.21,971.48,997.26,214,26.34,4.30,-30,1
1576888091,2019-12-21 01:28,24.20,971.43,997.22,214,26.34,4.30,-26,1
1576888151,2019-12-21 01:29,24.22,971.42,997.20,214,26.34,4.31,-32,1
1576888211,2019-12-21 01:30,24.22,971.45,997.23,214,26.34,4.31,-28,1
1576888272,2019-12-21 01:31,24.20,971.42,997.20,214,26.34,4.30,-24,1
1576888332,2019-12-21 01:32,24.17,971.41,997.19,214,26.34,4.28,-33,1
1576888392,2019-12-21 01:33,24.21,971.40,997.18,214,26.35,4.31,-32,1
1576888453,2019-12-21 01:34,24.21,971.38,997.17,214,26.34,4.30,-25,1
1576888513,2019-12-21 01:35,24.20,971.40,997.19,214,26.34,4.30,-29,1
1576888573,2019-12-21 01:36,24.19,971.40,997.18,214,26.35,4.30,-27,1
1576888633,2019-12-21 01:37,24.19,971.38,997.17,214,26.34,4.29,-24,1
1576888694,2019-12-21 01:38,24.20,971.37,997.15,214,26.35,4.30,-23,1
1576888754,2019-12-21 01:39,24.19,971.38,997.16,214,26.34,4.29,-23,1
1576888814,2019-12-21 01:40,24.19,971.39,997.17,214,26.34,4.29,-31,1
1576888874,2019-12-21 01:41,24.18,971.40,997.19,214,26.34,4.28,-26,1
1576888935,2019-12-21 01:42,24.19,971.40,997.18,214,26.34,4.29,-23,1
1576888995,2019-12-21 01:43,24.17,971.40,997.18,214,26.34,4.28,-30,1
1576889055,2019-12-21 01:44,24.19,971.40,997.18,214,26.34,4.29,-29,1
1576889116,2019-12-21 01:45,24.19,971.41,997.20,214,26.35,4.30,-34,1
1576889176,2019-12-21 01:46,24.18,971.44,997.23,214,26.35,4.29,-29,1
1576889236,2019-12-21 01:47,24.18,971.43,997.22,214,26.35,4.29,-31,1
1576889296,2019-12-21 01:48,24.18,971.45,997.23,214,26.35,4.29,-31,1
1576889357,2019-12-21 01:49,24.17,971.44,997.22,214,26.35,4.28,-28,1
1576889417,2019-12-21 01:50,24.23,971.38,997.16,214,26.35,4.32,-27,1
1576889477,2019-12-21 01:51,24.17,971.33,997.12,214,26.34,4.28,-28,1
1576889538,2019-12-21 01:52,24.46,971.28,997.07,214,26.34,4.45,-24,1
1576889598,2019-12-21 01:53,24.18,971.33,997.11,214,26.33,4.27,-26,1
1576889658,2019-12-21 01:54,24.19,971.36,997.15,214,26.34,4.29,-27,1
1576889719,2019-12-21 01:55,24.16,971.40,997.18,214,26.34,4.27,-25,1
1576889779,2019-12-21 01:56,24.19,971.43,997.21,214,26.35,4.30,-32,1
1576889839,2019-12-21 01:57,24.16,971.41,997.19,214,26.34,4.27,-36,1
1576889899,2019-12-21 01:58,24.17,971.35,997.13,214,26.34,4.28,-34,1
1576889960,2019-12-21 01:59,24.17,971.36,997.14,214,26.34,4.28,-28,1
1576890020,2019-12-21 02:00,24.06,971.34,997.12,214,26.34,4.21,-33,1
1576890080,2019-12-21 02:01,24.15,971.34,997.13,214,26.34,4.26,-25,1
1576890140,2019-12-21 02:02,24.16,971.29,997.08,214,26.34,4.27,-24,1
1576890201,2019-12-21 02:03,24.17,971.29,997.08,214,26.34,4.28,-28,1
1576890261,2019-12-21 02:04,24.15,971.33,997.11,214,26.34,4.26,-23,1
1576890321,2019-12-21 02:05,24.12,971.40,997.18,214,26.35,4.26,-26,1
1576890382,2019-12-21 02:06,24.16,971.41,997.19,214,26.35,4.28,-27,1
1576890442,2019-12-21 02:07,24.13,971.43,997.22,214,26.34,4.26,-24,1
1576890502,2019-12-21 02:08,24.17,971.45,997.23,214,26.33,4.27,-32,1
1576890563,2019-12-21 02:09,24.16,971.46,997.24,214,26.34,4.27,-34,1
1576890623,2019-12-21 02:10,24.15,971.48,997.26,214,26.34,4.26,-25,1
1576890683,2019-12-21 02:11,24.16,971.48,997.27,214,26.34,4.27,-23,1
1576890743,2019-12-21 02:12,24.13,971.49,997.27,214,26.33,4.25,-25,1
1576890804,2019-12-21 02:13,24.16,971.46,997.24,214,26.34,4.27,-28,1
1576890864,2019-12-21 02:14,24.13,971.43,997.21,214,26.33,4.25,-28,1
1576890924,2019-12-21 02:15,24.13,971.45,997.23,214,26.33,4.25,-26,1
1576890985,2019-12-21 02:16,24.15,971.43,997.21,214,26.33,4.25,-30,1
1576891045,2019-12-21 02:17,24.13,971.39,997.17,214,26.33,4.25,-27,1
1576891105,2019-12-21 02:18,24.15,971.40,997.18,214,26.33,4.25,-28,1
1576891166,2019-12-21 02:19,24.12,971.41,997.19,214,26.33,4.24,-29,1
1576891226,2019-12-21 02:20,24.13,971.37,997.15,214,26.34,4.26,-25,1
1576891286,2019-12-21 02:21,24.12,971.32,997.11,214,26.34,4.25,-26,1
1576891346,2019-12-21 02:22,24.11,971.30,997.08,214,26.34,4.24,-28,1
1576891407,2019-12-21 02:23,24.13,971.33,997.11,214,26.34,4.26,-27,1
1576891467,2019-12-21 02:24,24.11,971.32,997.11,214,26.33,4.24,-29,1
1576891527,2019-12-21 02:25,24.12,971.34,997.12,214,26.34,4.25,-26,1
1576891588,2019-12-21 02:26,24.12,971.35,997.13,214,26.34,4.25,-28,1
1576891648,2019-12-21 02:27,24.11,971.29,997.07,214,26.34,4.24,-32,1
1576891708,2019-12-21 02:28,24.12,971.31,997.09,214,26.35,4.26,-28,1
1576891769,2019-12-21 02:29,24.09,971.26,997.05,214,26.35,4.24,-31,1
1576891829,2019-12-21 02:30,24.09,971.29,997.07,214,26.34,4.23,-28,1
1576891889,2019-12-21 02:31,24.09,971.29,997.07,214,26.34,4.23,-28,1
1576891949,2019-12-21 02:32,24.11,971.27,997.05,214,26.34,4.24,-22,1
1576892010,2019-12-21 02:33,24.09,971.23,997.01,214,26.35,4.24,-27,1
1576892070,2019-12-21 02:34,24.10,971.27,997.06,214,26.34,4.24,-25,1
1576892130,2019-12-21 02:35,24.12,971.26,997.05,214,26.34,4.25,-27,1
1576892190,2019-12-21 02:36,24.11,971.23,997.01,214,26.34,4.24,-29,1
1576892251,2019-12-21 02:37,24.10,971.15,996.93,214,26.34,4.24,-30,1
1576892311,2019-12-21 02:38,24.11,971.16,996.94,214,26.35,4.25,-29,1
1576892371,2019-12-21 02:39,24.09,971.11,996.89,214,26.35,4.24,-30,1
1576892432,2019-12-21 02:40,24.10,971.10,996.89,214,26.34,4.24,-32,1
1576892492,2019-12-21 02:41,24.08,971.15,996.93,214,26.35,4.23,-23,1
1576892552,2019-12-21 02:42,24.09,971.14,996.92,214,26.35,4.24,-24,1
1576892612,2019-12-21 02:43,24.08,971.13,996.92,214,26.35,4.23,-29,1
1576892672,2019-12-21 02:44,24.09,971.08,996.87,214,26.35,4.24,-31,1
1576892732,2019-12-21 02:45,24.08,971.10,996.88,214,26.34,4.22,-37,1
1576892792,2019-12-21 02:46,24.10,971.07,996.85,214,26.32,4.22,-23,1
1576892852,2019-12-21 02:47,24.07,971.09,996.87,214,26.34,4.22,-28,1
1576892912,2019-12-21 02:48,24.08,971.10,996.88,214,26.33,4.22,-26,1
1576892973,2019-12-21 02:49,24.09,971.13,996.91,214,26.34,4.23,-24,1
1576893033,2019-12-21 02:50,24.08,971.16,996.95,214,26.34,4.22,-27,1
1576893093,2019-12-21 02:51,24.10,971.16,996.94,214,26.33,4.23,-31,1
1576893153,2019-12-21 02:52,24.09,971.14,996.92,214,26.33,4.22,-23,1
1576893213,2019-12-21 02:53,24.05,971.17,996.95,214,26.34,4.20,-30,1
1576893273,2019-12-21 02:54,24.07,971.15,996.94,214,26.35,4.23,-29,1
1576893333,2019-12-21 02:55,24.05,971.17,996.95,214,26.35,4.21,-31,1
1576893393,2019-12-21 02:56,24.05,971.16,996.94,214,26.35,4.21,-27,1
1576893453,2019-12-21 02:57,24.06,971.15,996.93,214,26.35,4.22,-27,1
1576893513,2019-12-21 02:58,24.07,971.16,996.94,214,26.35,4.23,-29,1
1576893573,2019-12-21 02:59,24.07,971.22,997.00,214,26.35,4.23,-25,1
1576893634,2019-12-21 03:00,24.06,971.24,997.02,214,26.34,4.21,-25,1
1576893694,2019-12-21 03:01,24.06,971.17,996.95,214,26.35,4.22,-29,1
1576893754,2019-12-21 03:02,24.06,971.16,996.94,214,26.35,4.22,-29,1
1576893814,2019-12-21 03:03,24.05,971.16,996.94,214,26.35,4.21,-28,1
1576893874,2019-12-21 03:04,24.07,971.20,996.99,214,26.35,4.23,-24,1
1576893934,2019-12-21 03:05,24.03,971.21,996.99,214,26.35,4.20,-25,1
1576893994,2019-12-21 03:06,24.04,971.12,996.91,214,26.34,4.20,-24,1
1576894054,2019-12-21 03:07,24.06,971.08,996.86,214,26.34,4.21,-31,1
1576894114,2019-12-21 03:08,24.04,971.10,996.88,214,26.34,4.20,-28,1
1576894174,2019-12-21 03:09,24.07,971.08,996.86,214,26.35,4.23,-28,1
1576894234,2019-12-21 03:10,24.06,971.09,996.87,214,26.34,4.21,-28,1
1576894295,2019-12-21 03:11,24.06,971.10,996.88,214,26.35,4.22,-27,1
1576894355,2019-12-21 03:12,24.07,971.12,996.91,214,26.34,4.22,-25,1
1576894415,2019-12-21 03:13,23.75,971.08,996.86,214,26.34,4.03,-25,1
1576894475,2019-12-21 03:14,24.06,971.09,996.88,214,26.33,4.20,-26,1
1576894535,2019-12-21 03:15,24.05,971.12,996.91,214,26.33,4.20,-28,1
1576894595,2019-12-21 03:16,24.08,971.15,996.93,214,26.34,4.22,-25,1
1576894655,2019-12-21 03:17,24.06,971.12,996.90,214,26.33,4.20,-30,1
1576894715,2019-12-21 03:18,24.04,971.06,996.84,214,26.33,4.19,-32,1
1576894775,2019-12-21 03:19,24.05,971.08,996.87,214,26.34,4.20,-32,1
1576894835,2019-12-21 03:20,24.06,971.04,996.83,214,26.33,4.20,-31,1
1576894895,2019-12-21 03:21,24.05,971.04,996.82,214,26.33,4.20,-29,1
1576894956,2019-12-21 03:22,24.04,971.06,996.84,214,26.33,4.19,-30,1
1576895016,2019-12-21 03:23,24.11,971.05,996.84,214,26.33,4.24,-30,1
1576895076,2019-12-21 03:24,24.06,971.07,996.85,214,26.33,4.20,-25,1
1576895136,2019-12-21 03:25,24.05,971.05,996.84,214,26.33,4.20,-26,1
1576895196,2019-12-21 03:26,24.04,971.06,996.84,214,26.33,4.19,-20,1
1576895256,2019-12-21 03:27,23.99,971.05,996.83,214,26.33,4.16,-28,1
1576895316,2019-12-21 03:28,24.04,971.02,996.80,214,26.33,4.19,-26,1
1576895376,2019-12-21 03:29,24.02,971.04,996.83,214,26.33,4.18,-29,1
1576895436,2019-12-21 03:30,23.97,971.08,996.86,214,26.34,4.16,-27,1
1576895496,2019-12-21 03:31,24.01,971.10,996.88,214,26.33,4.18,-32,1
1576895556,2019-12-21 03:32,24.02,971.08,996.86,214,26.33,4.18,-27,1
1576895617,2019-12-21 03:33,24.00,971.08,996.87,214,26.33,4.17,-32,1
1576895677,2019-12-21 03:34,24.00,971.11,996.89,214,26.33,4.17,-31,1
1576895738,2019-12-21 03:35,23.92,971.07,996.85,214,26.33,4.12,-26,1
1576895798,2019-12-21 03:36,24.01,971.08,996.87,214,26.33,4.18,-31,1
1576895859,2019-12-21 03:37,24.16,971.13,996.91,214,26.33,4.26,-31,1
1576895919,2019-12-21 03:38,24.00,971.09,996.87,214,26.33,4.17,-29,1
1576895979,2019-12-21 03:39,23.99,971.07,996.86,214,26.34,4.17,-32,1
1576896040,2019-12-21 03:40,23.99,971.06,996.84,214,26.32,4.16,-26,1
1576896100,2019-12-21 03:41,24.00,971.00,996.78,214,26.32,4.16,-28,1
1576896160,2019-12-21 03:42,23.96,971.01,996.79,214,26.32,4.13,-24,1
1576896220,2019-12-21 03:43,23.98,971.03,996.82,214,26.32,4.15,-31,1
1576896281,2019-12-21 03:44,24.00,971.00,996.79,214,26.32,4.16,-32,1
1576896341,2019-12-21 03:45,24.01,971.02,996.80,214,26.32,4.17,-30,1
1576896401,2019-12-21 03:46,24.00,971.04,996.82,214,26.33,4.17,-30,1
1576896461,2019-12-21 03:47,24.05,971.01,996.79,214,26.32,4.19,-29,1
1576896522,2019-12-21 03:48,24.00,971.00,996.79,214,26.32,4.16,-25,1
1576896582,2019-12-21 03:49,23.99,970.99,996.78,214,26.33,4.16,-35,1
1576896642,2019-12-21 03:50,23.99,970.95,996.74,214,26.33,4.16,-30,1
1576896703,2019-12-21 03:51,24.00,970.96,996.74,214,26.32,4.16,-29,1
1576896763,2019-12-21 03:52,24.00,971.00,996.78,214,26.32,4.16,-25,1
1576896823,2019-12-21 03:53,24.00,970.97,996.76,214,26.32,4.16,-33,1
1576896883,2019-12-21 03:54,24.00,971.01,996.79,214,26.32,4.16,-34,1
1576896944,2019-12-21 03:55,23.99,971.03,996.81,214,26.32,4.15,-26,1
1576897004,2019-12-21 03:56,24.00,970.98,996.76,214,26.31,4.15,-30,1
1576897064,2019-12-21 03:57,23.99,970.99,996.78,214,26.31,4.15,-24,1
1576897124,2019-12-21 03:58,24.01,971.01,996.79,214,26.31,4.16,-27,1
1576897185,2019-12-21 03:59,24.01,971.04,996.82,214,26.31,4.16,-26,1
1576897245,2019-12-21 04:00,24.00,971.04,996.82,214,26.31,4.15,-24,1
1576897305,2019-12-21 04:01,24.16,971.03,996.81,214,26.31,4.24,-29,1
1576897366,2019-12-21 04:02,24.00,971.00,996.79,214,26.32,4.16,-29,1
1576897426,2019-12-21 04:03,24.00,970.98,996.77,214,26.32,4.16,-29,1
1576897486,2019-12-21 04:04,24.00,971.00,996.79,214,26.31,4.15,-25,1
1576897546,2019-12-21 04:05,23.85,971.04,996.82,214,26.31,4.06,-31,1
1576897607,2019-12-21 04:06,24.00,971.03,996.81,214,26.31,4.15,-28,1
1576897667,2019-12-21 04:07,23.87,970.98,996.77,214,26.31,4.07,-23,1
1576897727,2019-12-21 04:08,23.99,970.98,996.76,214,26.31,4.15,-34,1
1576897788,2019-12-21 04:09,24.01,970.94,996.73,214,26.30,4.15,-26,1
1576897848,2019-12-21 04:10,24.01,970.99,996.78,214,26.31,4.16,-27,1
1576897908,2019-12-21 04:11,24.00,970.97,996.75,214,26.30,4.14,-25,1
1576897968,2019-12-21 04:12,23.99,970.97,996.75,214,26.31,4.15,-27,1
1576898029,2019-12-21 04:13,23.99,970.90,996.68,214,26.31,4.15,-26,1
1576898089,2019-12-21 04:14,23.99,970.94,996.72,214,26.31,4.15,-28,1
1576898149,2019-12-21 04:15,23.99,970.91,996.69,214,26.31,4.15,-29,1
1576898210,2019-12-21 04:16,23.98,970.92,996.71,214,26.31,4.14,-30,1
1576898270,2019-12-21 04:17,24.00,970.88,996.66,214,26.30,4.14,-28,1
1576898330,2019-12-21 04:18,23.97,970.86,996.64,214,26.30,4.12,-27,1
1576898390,2019-12-21 04:19,23.97,970.88,996.66,214,26.31,4.13,-29,1
1576898451,2019-12-21 04:20,23.98,970.86,996.65,214,26.31,4.14,-25,1
1576898511,2019-12-21 04:21,23.97,970.82,996.61,214,26.30,4.12,-25,1
1576898571,2019-12-21 04:22,23.98,970.78,996.56,214,26.30,4.13,-28,1
1576898632,2019-12-21 04:23,23.99,970.80,996.58,214,26.30,4.14,-29,1
1576898692,2019-12-21 04:24,23.99,970.74,996.53,214,26.30,4.14,-24,1
1576898752,2019-12-21 04:25,23.97,970.74,996.52,214,26.30,4.12,-30,1
1576898812,2019-12-21 04:26,24.00,970.71,996.49,214,26.30,4.14,-29,1
1576898875,2019-12-21 04:27,23.99,970.71,996.49,214,26.30,4.14,-29,1
1576898936,2019-12-21 04:28,23.98,970.71,996.49,214,26.29,4.12,-24,1
1576898996,2019-12-21 04:29,23.98,970.72,996.50,214,26.29,4.12,-28,1
1576899056,2019-12-21 04:30,23.99,970.74,996.53,214,26.29,4.13,-30,1
1576899116,2019-12-21 04:31,23.98,970.76,996.55,214,26.30,4.13,-29,1
1576899177,2019-12-21 04:32,23.99,970.78,996.57,214,26.30,4.14,-27,1
1576899237,2019-12-21 04:33,23.98,970.85,996.63,214,26.30,4.13,-26,1
1576899297,2019-12-21 04:34,23.98,970.79,996.57,214,26.29,4.12,-26,1
1576899358,2019-12-21 04:35,23.98,970.83,996.62,214,26.30,4.13,-27,1
1576899418,2019-12-21 04:36,23.98,970.84,996.62,214,26.29,4.12,-23,1
1576899478,2019-12-21 04:37,23.87,970.83,996.61,214,26.29,4.06,-23,1
1576899538,2019-12-21 04:38,23.97,970.84,996.63,214,26.28,4.11,-27,1
1576899599,2019-12-21 04:39,23.99,970.82,996.61,214,26.29,4.13,-37,1
1576899659,2019-12-21 04:40,23.99,970.89,996.67,214,26.29,4.13,-27,1
1576899719,2019-12-21 04:41,24.00,970.93,996.71,214,26.28,4.13,-30,1
1576899780,2019-12-21 04:43,23.98,970.90,996.68,214,26.29,4.12,-24,1
1576899843,2019-12-21 04:44,23.99,970.94,996.72,214,26.28,4.12,-29,1
1576899903,2019-12-21 04:45,23.99,970.94,996.72,214,26.28,4.12,-28,1
1576899963,2019-12-21 04:46,23.99,970.93,996.72,214,26.27,4.11,-29,1
1576900024,2019-12-21 04:47,23.99,970.94,996.72,214,26.28,4.12,-26,1
1576900084,2019-12-21 04:48,23.99,970.98,996.77,214,26.29,4.13,-29,1
1576900144,2019-12-21 04:49,23.98,970.92,996.70,214,26.28,4.11,-29,1
1576900204,2019-12-21 04:50,23.99,970.93,996.71,214,26.28,4.12,-30,1
1576900265,2019-12-21 04:51,23.98,970.92,996.71,214,26.28,4.11,-30,1
1576900325,2019-12-21 04:52,23.99,970.91,996.70,214,26.28,4.12,-33,1
1576900385,2019-12-21 04:53,24.00,970.91,996.69,214,26.28,4.13,-22,1
1576900446,2019-12-21 04:54,23.99,970.86,996.64,214,26.28,4.12,-33,1
1576900509,2019-12-21 04:55,23.99,970.78,996.56,214,26.28,4.12,-30,1
1576900569,2019-12-21 04:56,23.99,970.71,996.49,214,26.29,4.13,-34,1
1576900629,2019-12-21 04:57,23.87,970.69,996.48,214,26.28,4.05,-29,1
1576900690,2019-12-21 04:58,23.99,970.75,996.53,214,26.28,4.12,-27,1
1576900750,2019-12-21 04:59,23.94,970.79,996.57,214,26.28,4.09,-29,1
1576900810,2019-12-21 05:00,24.02,970.84,996.62,214,26.28,4.14,-25,1
1576900870,2019-12-21 05:01,23.98,970.84,996.62,214,26.28,4.11,-32,1
1576900931,2019-12-21 05:02,23.99,970.82,996.60,214,26.28,4.12,-26,1
1576900991,2019-12-21 05:03,24.00,970.84,996.63,214,26.27,4.12,-33,1
1576901051,2019-12-21 05:04,23.93,970.89,996.68,214,26.27,4.08,-32,1
1576901112,2019-12-21 05:05,23.99,970.90,996.69,214,26.27,4.11,-36,1
1576901172,2019-12-21 05:06,24.01,970.90,996.68,214,26.27,4.12,-32,1
1576901232,2019-12-21 05:07,23.99,970.88,996.66,214,26.27,4.11,-23,1
1576901293,2019-12-21 05:08,23.99,970.88,996.66,214,26.27,4.11,-31,1
1576901353,2019-12-21 05:09,23.89,970.88,996.67,214,26.27,4.05,-26,1
1576901413,2019-12-21 05:10,24.00,970.84,996.63,214,26.27,4.12,-26,1
1576901473,2019-12-21 05:11,24.00,970.78,996.57,214,26.27,4.12,-26,1
1576901534,2019-12-21 05:12,23.99,970.75,996.53,214,26.27,4.11,-31,1
1576901594,2019-12-21 05:13,24.01,970.71,996.49,214,26.27,4.12,-26,1
1576901654,2019-12-21 05:14,24.16,970.74,996.52,214,26.27,4.22,-35,1
1576901715,2019-12-21 05:15,24.00,970.79,996.57,214,26.27,4.12,-30,1
1576901775,2019-12-21 05:16,24.00,970.90,996.69,214,26.26,4.11,-26,1
1576901835,2019-12-21 05:17,24.00,970.95,996.74,214,26.26,4.11,-30,1
1576901895,2019-12-21 05:18,24.00,970.96,996.74,214,26.26,4.11,-25,1
1576901956,2019-12-21 05:19,24.03,970.91,996.70,214,26.25,4.12,-30,1
1576902016,2019-12-21 05:20,24.03,970.96,996.74,214,26.26,4.13,-36,1
1576902076,2019-12-21 05:21,24.00,971.01,996.80,214,26.26,4.11,-30,1
1576902136,2019-12-21 05:22,23.85,971.00,996.78,214,26.26,4.02,-22,1
1576902197,2019-12-21 05:23,24.00,970.98,996.76,214,26.26,4.11,-26,1
1576902257,2019-12-21 05:24,24.01,970.95,996.73,214,26.25,4.11,-27,1
1576902317,2019-12-21 05:25,24.02,970.91,996.70,214,26.25,4.11,-27,1
1576902378,2019-12-21 05:26,24.03,970.96,996.74,214,26.26,4.13,-30,1
1576902438,2019-12-21 05:27,24.04,970.94,996.72,214,26.25,4.13,-30,1
1576902498,2019-12-21 05:28,24.04,970.97,996.75,214,26.26,4.13,-27,1
1576902558,2019-12-21 05:29,24.02,971.00,996.78,214,26.26,4.12,-26,1
1576902619,2019-12-21 05:30,24.01,971.04,996.82,214,26.26,4.12,-31,1
1576902679,2019-12-21 05:31,24.03,971.00,996.78,214,26.26,4.13,-34,1
1576902739,2019-12-21 05:32,24.02,971.02,996.80,214,26.25,4.11,-28,1
1576902800,2019-12-21 05:33,24.02,971.04,996.83,214,26.26,4.12,-29,1
1576902860,2019-12-21 05:34,24.00,971.03,996.81,214,26.26,4.11,-27,1
1576902920,2019-12-21 05:35,24.02,971.04,996.82,214,26.26,4.12,-35,1
1576902984,2019-12-21 05:36,24.00,971.04,996.82,214,26.26,4.11,-25,1
1576903044,2019-12-21 05:37,24.02,971.05,996.84,214,26.26,4.12,-26,1
1576903104,2019-12-21 05:38,24.01,971.00,996.79,214,26.26,4.12,-27,1
1576903164,2019-12-21 05:39,24.01,971.03,996.81,214,26.27,4.12,-29,1
1576903225,2019-12-21 05:40,24.01,971.06,996.84,214,26.27,4.12,-30,1
1576903285,2019-12-21 05:41,24.00,971.08,996.86,214,26.27,4.12,-27,1
1576903345,2019-12-21 05:42,24.00,971.07,996.85,214,26.28,4.13,-24,1
1576903405,2019-12-21 05:43,24.00,971.08,996.86,214,26.28,4.13,-27,1
1576903466,2019-12-21 05:44,23.98,971.11,996.90,214,26.29,4.12,-30,1
1576903526,2019-12-21 05:45,23.99,971.10,996.88,214,26.28,4.12,-29,1
1576903586,2019-12-21 05:46,23.93,971.09,996.87,214,26.29,4.10,-31,1
1576903647,2019-12-21 05:47,23.99,971.11,996.89,214,26.29,4.13,-21,1
1576903707,2019-12-21 05:48,23.97,971.10,996.88,214,26.29,4.12,-29,1
1576903767,2019-12-21 05:49,23.96,971.13,996.91,214,26.29,4.11,-25,1
1576903827,2019-12-21 05:50,23.97,971.13,996.92,214,26.30,4.12,-31,1
1576903888,2019-12-21 05:51,23.98,971.10,996.89,214,26.30,4.13,-33,1
1576903948,2019-12-21 05:52,23.97,971.10,996.88,214,26.29,4.12,-28,1
1576904008,2019-12-21 05:53,23.97,971.06,996.84,214,26.29,4.12,-21,1
1576904069,2019-12-21 05:54,23.98,971.02,996.80,214,26.30,4.13,-30,1
1576904129,2019-12-21 05:55,23.98,970.98,996.76,214,26.30,4.13,-27,1
1576904189,2019-12-21 05:56,23.97,970.97,996.75,214,26.30,4.12,-29,1
1576904249,2019-12-21 05:57,23.96,970.92,996.70,214,26.31,4.13,-31,1
1576904310,2019-12-21 05:58,23.97,970.89,996.67,214,26.31,4.13,-28,1
1576904370,2019-12-21 05:59,23.96,970.88,996.66,214,26.31,4.13,-24,1
1576904430,2019-12-21 06:00,23.97,970.87,996.66,214,26.31,4.13,-34,1
1576904491,2019-12-21 06:01,23.95,970.83,996.61,214,26.32,4.13,-32,1
1576904551,2019-12-21 06:02,23.97,970.83,996.61,214,26.32,4.14,-27,1
1576904611,2019-12-21 06:03,23.95,970.83,996.62,214,26.32,4.13,-35,1
1576904671,2019-12-21 06:04,24.07,970.87,996.66,214,26.32,4.20,-29,1
1576904732,2019-12-21 06:05,23.95,970.93,996.71,214,26.33,4.14,-24,1
1576904792,2019-12-21 06:06,23.95,970.88,996.66,214,26.32,4.13,-27,1
1576904852,2019-12-21 06:07,24.01,970.92,996.71,214,26.32,4.17,-27,1
1576904912,2019-12-21 06:08,23.94,970.95,996.73,214,26.33,4.13,-28,1
1576904972,2019-12-21 06:09,23.96,970.95,996.73,214,26.33,4.14,-31,1
1576905032,2019-12-21 06:10,23.92,970.95,996.73,214,26.32,4.11,-28,1
1576905092,2019-12-21 06:11,23.65,970.94,996.72,214,26.31,3.94,-21,1
1576905153,2019-12-21 06:12,23.94,970.93,996.71,214,26.32,4.12,-29,1
1576905213,2019-12-21 06:13,23.95,970.92,996.71,214,26.33,4.14,-24,1
1576905273,2019-12-21 06:14,23.92,970.98,996.76,214,26.33,4.12,-24,1
1576905333,2019-12-21 06:15,23.91,971.03,996.82,214,26.33,4.12,-28,1
1576905393,2019-12-21 06:16,23.91,971.02,996.80,214,26.33,4.12,-23,1
1576905453,2019-12-21 06:17,23.91,971.09,996.87,214,26.33,4.12,-25,1
1576905513,2019-12-21 06:18,23.95,971.10,996.88,214,26.33,4.14,-28,1
1576905573,2019-12-21 06:19,23.97,971.12,996.90,214,26.34,4.16,-26,1
1576905633,2019-12-21 06:20,23.91,971.16,996.94,214,26.34,4.13,-28,1
1576905694,2019-12-21 06:21,23.94,971.13,996.91,214,26.34,4.14,-25,1
1576905754,2019-12-21 06:22,23.92,971.18,996.97,214,26.33,4.12,-23,1
1576905814,2019-12-21 06:23,23.92,971.19,996.97,214,26.33,4.12,-34,1
1576905874,2019-12-21 06:24,23.91,971.18,996.97,214,26.34,4.13,-30,1
1576905934,2019-12-21 06:25,23.92,971.24,997.02,214,26.33,4.12,-25,1
1576905994,2019-12-21 06:26,23.95,971.24,997.02,214,26.32,4.13,-28,1
1576906054,2019-12-21 06:27,23.94,971.22,997.00,214,26.33,4.13,-27,1
1576906114,2019-12-21 06:28,23.94,971.22,997.00,214,26.33,4.13,-26,1
1576906174,2019-12-21 06:29,23.94,971.24,997.02,214,26.33,4.13,-29,1
1576906234,2019-12-21 06:30,23.92,971.26,997.05,214,26.33,4.12,-32,1
1576906295,2019-12-21 06:31,23.92,971.27,997.05,214,26.33,4.12,-27,1
1576906355,2019-12-21 06:32,23.94,971.28,997.07,214,26.33,4.13,-31,1
1576906415,2019-12-21 06:33,23.92,971.30,997.08,214,26.33,4.12,-30,1
1576906475,2019-12-21 06:34,23.95,971.35,997.13,214,26.33,4.14,-31,1
1576906535,2019-12-21 06:35,23.96,971.31,997.09,214,26.32,4.13,-25,1
1576906595,2019-12-21 06:36,23.95,971.29,997.08,214,26.31,4.12,-29,1
1576906655,2019-12-21 06:37,23.95,971.32,997.11,214,26.31,4.12,-24,1
1576906715,2019-12-21 06:38,23.96,971.26,997.05,214,26.31,4.13,-24,1
1576906775,2019-12-21 06:39,23.97,971.32,997.11,214,26.31,4.13,-26,1
1576906835,2019-12-21 06:40,23.98,971.31,997.09,214,26.30,4.13,-35,1
1576906896,2019-12-21 06:41,23.97,971.31,997.10,214,26.31,4.13,-29,1
1576906956,2019-12-21 06:42,23.97,971.25,997.03,214,26.31,4.13,-23,1
1576907016,2019-12-21 06:43,23.95,971.27,997.06,214,26.30,4.11,-24,1
1576907076,2019-12-21 06:44,23.97,971.27,997.05,214,26.30,4.12,-32,1
1576907136,2019-12-21 06:45,23.97,971.23,997.01,214,26.29,4.12,-30,1
1576907196,2019-12-21 06:46,23.99,971.25,997.03,214,26.30,4.14,-29,1
1576907256,2019-12-21 06:47,23.98,971.23,997.01,214,26.30,4.13,-27,1
1576907316,2019-12-21 06:48,23.99,971.25,997.03,214,26.30,4.14,-29,1
1576907376,2019-12-21 06:49,23.99,971.25,997.03,214,26.30,4.14,-24,1
1576907436,2019-12-21 06:50,23.98,971.27,997.06,214,26.30,4.13,-29,1
1576907497,2019-12-21 06:51,23.99,971.30,997.08,214,26.30,4.14,-26,1
1576907557,2019-12-21 06:52,23.99,971.27,997.05,214,26.29,4.13,-33,1
1576907617,2019-12-21 06:53,23.99,971.25,997.03,214,26.30,4.14,-26,1
1576907677,2019-12-21 06:54,23.99,971.27,997.06,214,26.30,4.14,-30,1
1576907737,2019-12-21 06:55,23.98,971.26,997.04,214,26.30,4.13,-27,1
1576907800,2019-12-21 06:56,23.98,971.27,997.05,214,26.30,4.13,-33,1
1576907860,2019-12-21 06:57,23.98,971.24,997.02,214,26.30,4.13,-28,1
1576907920,2019-12-21 06:58,23.99,971.23,997.01,214,26.30,4.14,-26,1
1576907981,2019-12-21 06:59,23.97,971.26,997.04,214,26.30,4.12,-29,1
1576908041,2019-12-21 07:00,23.98,971.26,997.05,214,26.31,4.14,-27,1
1576908101,2019-12-21 07:01,23.98,971.28,997.06,214,26.30,4.13,-30,1
1576908161,2019-12-21 07:02,23.98,971.33,997.11,214,26.30,4.13,-27,1
1576908222,2019-12-21 07:03,24.00,971.33,997.12,214,26.31,4.15,-29,1
1576908282,2019-12-21 07:04,23.99,971.36,997.14,214,26.31,4.15,-29,1
1576908342,2019-12-21 07:05,23.99,971.37,997.16,214,26.30,4.14,-25,1
1576908403,2019-12-21 07:06,24.01,971.40,997.18,214,26.30,4.15,-25,1
1576908463,2019-12-21 07:07,24.00,971.39,997.17,214,26.30,4.14,-32,1
1576908523,2019-12-21 07:08,24.00,971.38,997.17,214,26.30,4.14,-33,1
1576908584,2019-12-21 07:09,24.00,971.39,997.17,214,26.30,4.14,-33,1
1576908644,2019-12-21 07:10,24.01,971.42,997.20,214,26.31,4.16,-22,1
1576908704,2019-12-21 07:11,24.01,971.46,997.24,214,26.31,4.16,-27,1
1576908764,2019-12-21 07:12,24.01,971.46,997.25,214,26.31,4.16,-27,1
1576908825,2019-12-21 07:13,23.99,971.46,997.24,214,26.30,4.14,-23,1
1576908885,2019-12-21 07:14,24.00,971.47,997.26,214,26.30,4.14,-25,1
1576908945,2019-12-21 07:15,24.00,971.48,997.27,214,26.30,4.14,-29,1
1576909006,2019-12-21 07:16,24.01,971.49,997.28,214,26.31,4.16,-29,1
1576909066,2019-12-21 07:17,24.01,971.50,997.29,214,26.30,4.15,-28,1
1576909126,2019-12-21 07:18,24.01,971.48,997.26,214,26.31,4.16,-27,1
1576909186,2019-12-21 07:19,23.99,971.50,997.28,214,26.30,4.14,-24,1
1576909247,2019-12-21 07:20,24.01,971.51,997.29,214,26.30,4.15,-29,1
1576909307,2019-12-21 07:21,24.01,971.59,997.38,214,26.30,4.15,-34,1
1576909367,2019-12-21 07:22,24.02,971.58,997.36,214,26.30,4.16,-27,1
1576909428,2019-12-21 07:23,24.01,971.61,997.40,214,26.30,4.15,-30,1
1576909488,2019-12-21 07:24,24.01,971.64,997.42,214,26.30,4.15,-27,1
1576909548,2019-12-21 07:25,24.02,971.63,997.41,214,26.30,4.16,-26,1
1576909608,2019-12-21 07:26,24.02,971.63,997.42,214,26.30,4.16,-33,1
1576909669,2019-12-21 07:27,24.02,971.72,997.50,214,26.30,4.16,-33,1
1576909729,2019-12-21 07:28,24.02,971.73,997.51,214,26.30,4.16,-23,1
1576909789,2019-12-21 07:29,23.88,971.77,997.55,214,26.30,4.07,-28,1
1576909850,2019-12-21 07:30,24.01,971.78,997.56,214,26.30,4.15,-26,1
1576909910,2019-12-21 07:31,24.03,971.80,997.58,214,26.30,4.16,-31,1
1576909970,2019-12-21 07:32,24.02,971.80,997.58,214,26.31,4.17,-29,1
1576910030,2019-12-21 07:33,24.02,971.82,997.60,214,26.30,4.16,-24,1
1576910091,2019-12-21 07:34,24.32,971.83,997.62,214,26.30,4.33,-31,1
1576910151,2019-12-21 07:35,24.02,971.83,997.61,214,26.31,4.17,-28,1
1576910211,2019-12-21 07:36,24.03,971.82,997.61,214,26.30,4.16,-23,1
1576910272,2019-12-21 07:37,24.02,971.82,997.60,214,26.30,4.16,-28,1
1576910332,2019-12-21 07:38,24.02,971.75,997.54,214,26.30,4.16,-31,1
1576910392,2019-12-21 07:39,24.02,971.76,997.54,214,26.30,4.16,-26,1
1576910452,2019-12-21 07:40,24.02,971.74,997.52,214,26.30,4.16,-30,1
1576910513,2019-12-21 07:41,24.03,971.68,997.46,214,26.30,4.16,-30,1
1576910573,2019-12-21 07:42,24.03,971.69,997.47,214,26.30,4.16,-26,1
1576910633,2019-12-21 07:43,23.90,971.68,997.46,214,26.30,4.08,-28,1
1576910694,2019-12-21 07:44,24.02,971.68,997.46,214,26.30,4.16,-33,1
1576910754,2019-12-21 07:45,24.03,971.72,997.50,214,26.30,4.16,-33,1
1576910814,2019-12-21 07:46,24.04,971.70,997.48,214,26.30,4.17,-29,1
1576910874,2019-12-21 07:47,24.00,971.68,997.47,214,26.30,4.14,-27,1
1576910937,2019-12-21 07:48,23.62,971.69,997.47,214,26.30,3.92,-27,1
1576910998,2019-12-21 07:49,24.06,971.69,997.47,214,26.30,4.18,-27,1
1576911058,2019-12-21 07:50,24.04,971.70,997.48,214,26.30,4.17,-28,1
1576911118,2019-12-21 07:51,23.78,971.73,997.52,214,26.30,4.01,-33,1
1576911179,2019-12-21 07:52,24.45,971.71,997.49,214,26.30,4.41,-25,1
1576911239,2019-12-21 07:53,24.03,971.69,997.47,214,26.31,4.17,-30,1
1576911299,2019-12-21 07:54,23.87,971.72,997.51,214,26.30,4.06,-28,1
1576911360,2019-12-21 07:56,24.04,971.75,997.53,214,26.30,4.17,-24,1
1576911420,2019-12-21 07:57,24.04,971.72,997.51,214,26.30,4.17,-38,1
1576911480,2019-12-21 07:58,24.03,971.76,997.54,214,26.30,4.16,-23,1
1576911540,2019-12-21 07:59,24.03,971.75,997.53,214,26.30,4.16,-33,1
1576911601,2019-12-21 08:00,24.03,971.75,997.53,214,26.30,4.16,-25,1
1576911661,2019-12-21 08:01,24.04,971.80,997.59,214,26.30,4.17,-24,1
1576911721,2019-12-21 08:02,24.03,971.77,997.55,214,26.30,4.16,-28,1
1576911782,2019-12-21 08:03,24.04,971.79,997.58,214,26.30,4.17,-28,1
1576911842,2019-12-21 08:04,24.04,971.78,997.57,214,26.30,4.17,-30,1
1576911902,2019-12-21 08:05,24.03,971.80,997.58,214,26.30,4.16,-27,1
1576911963,2019-12-21 08:06,24.03,971.82,997.60,214,26.30,4.16,-28,1
1576912023,2019-12-21 08:07,24.04,971.87,997.65,214,26.30,4.17,-29,1
1576912083,2019-12-21 08:08,24.04,971.81,997.59,214,26.30,4.17,-25,1
1576912143,2019-12-21 08:09,24.06,971.84,997.62,214,26.30,4.18,-33,1
1576912204,2019-12-21 08:10,24.02,971.85,997.63,214,26.30,4.16,-24,1
1576912264,2019-12-21 08:11,24.03,971.83,997.62,214,26.30,4.16,-27,1
1576912324,2019-12-21 08:12,24.03,971.89,997.67,214,26.31,4.17,-28,1
1576912385,2019-12-21 08:13,24.03,971.87,997.65,214,26.30,4.16,-27,1
1576912445,2019-12-21 08:14,24.02,971.87,997.66,214,26.31,4.17,-32,1
1576912505,2019-12-21 08:15,24.06,971.87,997.65,214,26.31,4.18,-25,1
1576912565,2019-12-21 08:16,24.04,971.82,997.60,214,26.31,4.18,-22,1
1576912626,2019-12-21 08:17,24.02,971.85,997.63,214,26.30,4.16,-28,1
1576912686,2019-12-21 08:18,24.04,971.78,997.57,214,26.30,4.17,-26,1
1576912746,2019-12-21 08:19,24.04,971.80,997.59,214,26.30,4.17,-27,1
1576912807,2019-12-21 08:20,24.03,971.80,997.58,214,26.30,4.16,-27,1
1576912867,2019-12-21 08:21,24.06,971.81,997.59,214,26.30,4.18,-32,1
1576912927,2019-12-21 08:22,24.03,971.84,997.63,214,26.30,4.16,-28,1
1576912987,2019-12-21 08:23,24.04,971.82,997.61,214,26.30,4.17,-29,1
1576913048,2019-12-21 08:24,23.88,971.75,997.53,214,26.30,4.07,-29,1
1576913108,2019-12-21 08:25,24.02,971.79,997.57,214,26.30,4.16,-30,1
1576913168,2019-12-21 08:26,24.03,971.73,997.52,214,26.30,4.16,-27,1
1576913229,2019-12-21 08:27,24.03,971.80,997.59,214,26.31,4.17,-25,1
1576913289,2019-12-21 08:28,24.06,971.82,997.60,214,26.30,4.18,-30,1
1576913349,2019-12-21 08:29,24.02,971.81,997.60,214,26.30,4.16,-27,1
1576913410,2019-12-21 08:30,24.03,971.83,997.61,214,26.31,4.17,-30,1
1576913470,2019-12-21 08:31,24.02,971.81,997.59,214,26.31,4.17,-33,1
1576913530,2019-12-21 08:32,24.02,971.78,997.57,214,26.31,4.17,-27,1
1576913590,2019-12-21 08:33,24.02,971.75,997.53,214,26.30,4.16,-31,1
1576913651,2019-12-21 08:34,24.03,971.76,997.54,214,26.31,4.17,-34,1
1576913711,2019-12-21 08:35,24.04,971.75,997.53,214,26.30,4.17,-29,1
1576913771,2019-12-21 08:36,24.04,971.72,997.50,214,26.30,4.17,-25,1
1576913832,2019-12-21 08:37,24.03,971.72,997.50,214,26.29,4.15,-31,1
1576913892,2019-12-21 08:38,24.03,971.67,997.45,214,26.30,4.16,-23,1
1576913952,2019-12-21 08:39,24.03,971.68,997.46,214,26.29,4.15,-31,1
1576914012,2019-12-21 08:40,24.03,971.66,997.44,214,26.30,4.16,-27,1
1576914073,2019-12-21 08:41,24.03,971.68,997.46,214,26.31,4.17,-25,1
1576914133,2019-12-21 08:42,24.02,971.65,997.44,214,26.31,4.17,-27,1
1576914193,2019-12-21 08:43,24.04,971.65,997.44,214,26.30,4.17,-28,1
1576914254,2019-12-21 08:44,23.62,971.66,997.44,214,26.31,3.93,-25,1
1576914314,2019-12-21 08:45,24.02,971.68,997.47,214,26.30,4.16,-30,1
1576914374,2019-12-21 08:46,24.04,971.75,997.54,214,26.30,4.17,-24,1
1576914435,2019-12-21 08:47,24.03,971.77,997.55,214,26.31,4.17,-24,1
1576914495,2019-12-21 08:48,24.01,971.78,997.56,214,26.30,4.15,-27,1
1576914555,2019-12-21 08:49,24.03,971.80,997.58,214,26.30,4.16,-27,1
1576914615,2019-12-21 08:50,23.91,971.84,997.63,214,26.30,4.09,-26,1
1576914676,2019-12-21 08:51,24.02,971.87,997.65,214,26.30,4.16,-31,1
1576914736,2019-12-21 08:52,24.03,971.89,997.67,214,26.30,4.16,-29,1
1576914796,2019-12-21 08:53,24.03,971.83,997.61,214,26.30,4.16,-29,1
1576914857,2019-12-21 08:54,24.46,971.83,997.61,214,26.30,4.42,-30,1
1576914917,2019-12-21 08:55,24.03,971.85,997.63,214,26.30,4.16,-32,1
1576914977,2019-12-21 08:56,24.04,971.81,997.59,214,26.30,4.17,-35,1
1576915038,2019-12-21 08:57,24.02,971.76,997.55,214,26.31,4.17,-28,1
1576915098,2019-12-21 08:58,24.49,971.77,997.55,214,26.30,4.43,-25,1
1576915158,2019-12-21 08:59,24.03,971.74,997.52,214,26.30,4.16,-25,1
1576915218,2019-12-21 09:00,24.01,971.75,997.53,214,26.30,4.15,-29,1
1576915279,2019-12-21 09:01,24.03,971.76,997.54,214,26.31,4.17,-25,1
1576915339,2019-12-21 09:02,24.46,971.76,997.54,214,26.30,4.42,-33,1
1576915399,2019-12-21 09:03,24.02,971.77,997.55,214,26.30,4.16,-27,1
1576915460,2019-12-21 09:04,24.04,971.70,997.49,214,26.30,4.17,-32,1
1576915520,2019-12-21 09:05,24.02,971.65,997.44,214,26.30,4.16,-34,1
1576915580,2019-12-21 09:06,24.02,971.62,997.40,214,26.30,4.16,-28,1
1576915641,2019-12-21 09:07,24.02,971.60,997.38,214,26.30,4.16,-24,1
1576915701,2019-12-21 09:08,24.01,971.61,997.40,214,26.30,4.15,-23,1
1576915761,2019-12-21 09:09,24.02,971.60,997.39,214,26.30,4.16,-28,1
1576915822,2019-12-21 09:10,24.01,971.66,997.44,214,26.30,4.15,-29,1
1576915882,2019-12-21 09:11,24.00,971.68,997.47,214,26.30,4.14,-35,1
1576915942,2019-12-21 09:12,24.02,971.66,997.44,214,26.29,4.15,-29,1
1576916002,2019-12-21 09:13,23.98,971.69,997.48,214,26.29,4.12,-29,1
1576916063,2019-12-21 09:14,24.07,971.74,997.52,214,26.30,4.18,-33,1
1576916123,2019-12-21 09:15,24.00,971.73,997.51,214,26.30,4.14,-30,1
1576916183,2019-12-21 09:16,24.01,971.72,997.51,214,26.30,4.15,-29,1
1576916244,2019-12-21 09:17,24.02,971.65,997.43,214,26.30,4.16,-28,1
1576916304,2019-12-21 09:18,24.03,971.63,997.42,214,26.29,4.15,-29,1
1576916364,2019-12-21 09:19,24.02,971.56,997.34,214,26.30,4.16,-26,1
1576916427,2019-12-21 09:20,24.01,971.55,997.33,214,26.29,4.14,-24,1
1576916488,2019-12-21 09:21,24.01,971.56,997.34,214,26.29,4.14,-26,1
1576916548,2019-12-21 09:22,24.02,971.55,997.34,214,26.29,4.15,-36,1
1576916608,2019-12-21 09:23,24.01,971.57,997.35,214,26.30,4.15,-24,1
1576916668,2019-12-21 09:24,24.02,971.58,997.36,214,26.29,4.15,-32,1
1576916729,2019-12-21 09:25,24.02,971.60,997.38,214,26.28,4.14,-23,1
1576916789,2019-12-21 09:26,24.04,971.59,997.38,214,26.29,4.16,-30,1
1576916849,2019-12-21 09:27,24.02,971.59,997.37,214,26.29,4.15,-29,1
1576916910,2019-12-21 09:28,24.01,971.61,997.39,214,26.29,4.14,-27,1
1576916970,2019-12-21 09:29,24.01,971.60,997.39,214,26.29,4.14,-29,1
1576917030,2019-12-21 09:30,24.00,971.60,997.38,214,26.29,4.13,-31,1
1576917090,2019-12-21 09:31,23.99,971.67,997.46,214,26.29,4.13,-25,1
1576917151,2019-12-21 09:32,24.02,971.67,997.45,214,26.29,4.15,-30,1
1576917211,2019-12-21 09:33,24.00,971.67,997.45,214,26.29,4.14,-28,1
1576917271,2019-12-21 09:34,24.01,971.60,997.38,214,26.29,4.14,-31,1
1576917332,2019-12-21 09:35,24.01,971.60,997.39,214,26.29,4.14,-30,1
1576917392,2019-12-21 09:36,24.00,971.67,997.46,214,26.29,4.14,-28,1
1576917452,2019-12-21 09:37,23.99,971.63,997.41,214,26.29,4.13,-31,1
1576917512,2019-12-21 09:38,24.01,971.64,997.42,214,26.29,4.14,-36,1
1576917572,2019-12-21 09:39,24.39,971.65,997.44,214,26.29,4.36,-32,1
1576917633,2019-12-21 09:40,24.01,971.68,997.46,214,26.29,4.14,-31,1
1576917693,2019-12-21 09:41,24.01,971.69,997.47,214,26.29,4.14,-26,1
1576917753,2019-12-21 09:42,23.99,971.72,997.50,214,26.28,4.12,-25,1
1576917813,2019-12-21 09:43,24.03,971.74,997.52,214,26.28,4.15,-25,1
1576917873,2019-12-21 09:44,24.01,971.75,997.53,214,26.29,4.14,-26,1
1576917933,2019-12-21 09:45,24.01,971.81,997.59,214,26.29,4.14,-30,1
1576917993,2019-12-21 09:46,24.00,971.78,997.56,214,26.28,4.13,-30,1
1576918053,2019-12-21 09:47,24.00,971.80,997.58,214,26.27,4.12,-26,1
1576918113,2019-12-21 09:48,23.99,971.82,997.60,214,26.29,4.13,-26,1
1576918174,2019-12-21 09:49,23.99,971.86,997.64,214,26.29,4.13,-25,1
1576918234,2019-12-21 09:50,23.87,971.88,997.66,214,26.29,4.06,-23,1
1576918294,2019-12-21 09:51,23.98,971.90,997.68,214,26.29,4.12,-21,1
1576918354,2019-12-21 09:52,24.07,971.90,997.68,214,26.29,4.17,-25,1
1576918414,2019-12-21 09:53,23.99,971.93,997.72,214,26.29,4.13,-31,1
1576918474,2019-12-21 09:54,23.99,971.92,997.70,214,26.29,4.13,-31,1
1576918534,2019-12-21 09:55,23.98,971.91,997.69,214,26.29,4.12,-28,1
1576918594,2019-12-21 09:56,23.99,971.86,997.65,214,26.29,4.13,-27,1
1576918654,2019-12-21 09:57,23.97,971.84,997.62,214,26.29,4.11,-29,1
1576918714,2019-12-21 09:58,24.19,971.81,997.60,214,26.29,4.25,-31,1
1576918775,2019-12-21 09:59,23.98,971.83,997.61,214,26.29,4.12,-24,1
1576918835,2019-12-21 10:00,23.98,971.87,997.65,214,26.29,4.12,-32,1
1576918895,2019-12-21 10:01,23.99,971.89,997.67,214,26.29,4.13,-30,1
1576918955,2019-12-21 10:02,23.97,971.87,997.66,214,26.29,4.12,-29,1
1576919015,2019-12-21 10:03,24.00,971.85,997.63,214,26.29,4.14,-31,1
1576919075,2019-12-21 10:04,23.87,971.88,997.67,214,26.29,4.06,-30,1
1576919135,2019-12-21 10:05,23.99,971.86,997.65,214,26.29,4.13,-22,1
1576919195,2019-12-21 10:06,23.99,971.80,997.58,214,26.29,4.13,-33,1
1576919256,2019-12-21 10:07,23.98,971.78,997.57,214,26.29,4.12,-22,1
1576919316,2019-12-21 10:08,23.97,971.79,997.57,214,26.29,4.12,-27,1
1576919376,2019-12-21 10:09,23.99,971.79,997.57,214,26.30,4.14,-26,1
1576919436,2019-12-21 10:10,23.97,971.75,997.54,214,26.30,4.12,-24,1
1576919496,2019-12-21 10:11,24.21,971.75,997.54,214,26.30,4.27,-34,1
1576919556,2019-12-21 10:12,23.96,971.80,997.59,214,26.30,4.12,-29,1
1576919616,2019-12-21 10:13,23.97,971.85,997.63,214,26.29,4.12,-25,1
1576919676,2019-12-21 10:14,23.96,971.88,997.66,214,26.30,4.12,-26,1
1576919737,2019-12-21 10:15,23.96,971.91,997.69,214,26.30,4.12,-31,1
1576919797,2019-12-21 10:16,23.98,971.96,997.74,214,26.30,4.13,-29,1
1576919857,2019-12-21 10:17,23.96,971.97,997.76,214,26.30,4.12,-27,1
1576919917,2019-12-21 10:18,23.97,971.97,997.75,214,26.30,4.12,-31,1
1576919978,2019-12-21 10:19,23.98,971.94,997.72,214,26.29,4.12,-31,1
1576920038,2019-12-21 10:20,23.93,971.96,997.75,214,26.30,4.10,-24,1
1576920099,2019-12-21 10:21,23.96,972.01,997.79,214,26.30,4.12,-32,1
1576920159,2019-12-21 10:22,23.96,972.01,997.79,214,26.30,4.12,-25,1
1576920219,2019-12-21 10:23,23.97,971.99,997.77,214,26.30,4.12,-33,1
1576920280,2019-12-21 10:24,23.66,971.97,997.76,214,26.30,3.94,-28,1
1576920340,2019-12-21 10:25,23.95,971.87,997.65,214,26.30,4.11,-26,1
1576920400,2019-12-21 10:26,23.97,971.90,997.68,214,26.30,4.12,-26,1
1576920461,2019-12-21 10:27,23.98,971.96,997.75,214,26.31,4.14,-26,1
1576920521,2019-12-21 10:28,23.98,971.99,997.77,214,26.31,4.14,-25,1
1576920581,2019-12-21 10:29,23.97,972.01,997.79,214,26.31,4.13,-29,1
1576920641,2019-12-21 10:30,23.96,971.99,997.78,214,26.30,4.12,-23,1
1576920702,2019-12-21 10:31,23.95,972.02,997.80,214,26.31,4.12,-32,1
1576920762,2019-12-21 10:32,23.98,971.97,997.75,214,26.30,4.13,-24,1
1576920822,2019-12-21 10:33,23.97,972.03,997.81,214,26.31,4.13,-30,1
1576920883,2019-12-21 10:34,23.98,971.97,997.76,214,26.30,4.13,-25,1
1576920943,2019-12-21 10:35,23.97,971.96,997.74,214,26.31,4.13,-27,1
1576921003,2019-12-21 10:36,23.97,971.98,997.76,214,26.31,4.13,-27,1
1576921063,2019-12-21 10:37,23.95,971.98,997.77,214,26.31,4.12,-27,1
1576921124,2019-12-21 10:38,23.96,972.05,997.84,214,26.30,4.12,-29,1
1576921184,2019-12-21 10:39,23.96,972.01,997.80,214,26.31,4.13,-27,1
1576921244,2019-12-21 10:40,23.98,972.02,997.81,214,26.30,4.13,-28,1
1576921305,2019-12-21 10:41,23.97,972.00,997.78,214,26.30,4.12,-31,1
1576921365,2019-12-21 10:42,23.97,972.02,997.80,214,26.30,4.12,-33,1
1576921425,2019-12-21 10:43,23.96,972.03,997.81,214,26.31,4.13,-27,1
1576921486,2019-12-21 10:44,23.97,971.98,997.77,214,26.30,4.12,-27,1
1576921546,2019-12-21 10:45,23.97,971.98,997.77,214,26.29,4.12,-25,1
1576921606,2019-12-21 10:46,23.96,971.97,997.75,214,26.30,4.12,-30,1
1576921667,2019-12-21 10:47,23.96,971.98,997.76,214,26.30,4.12,-25,1
1576921727,2019-12-21 10:48,24.14,971.96,997.74,214,26.30,4.23,-26,1
1576921788,2019-12-21 10:49,23.96,971.97,997.76,214,26.30,4.12,-26,1
1576921848,2019-12-21 10:50,23.93,972.02,997.80,214,26.30,4.10,-37,1
1576921908,2019-12-21 10:51,23.98,972.04,997.82,214,26.30,4.13,-33,1
1576921969,2019-12-21 10:52,23.96,972.07,997.85,214,26.29,4.11,-33,1
1576922029,2019-12-21 10:53,23.95,972.09,997.87,214,26.30,4.11,-30,1
1576922089,2019-12-21 10:54,23.95,972.06,997.85,214,26.30,4.11,-29,1
1576922150,2019-12-21 10:55,23.93,972.05,997.83,214,26.30,4.10,-31,1
1576922210,2019-12-21 10:56,23.95,972.07,997.85,214,26.30,4.11,-27,1
1576922270,2019-12-21 10:57,23.95,972.02,997.80,214,26.30,4.11,-27,1
1576922331,2019-12-21 10:58,23.93,972.03,997.82,214,26.30,4.10,-31,1
1576922391,2019-12-21 10:59,23.92,972.03,997.81,214,26.30,4.10,-26,1
1576922451,2019-12-21 11:00,23.96,971.98,997.76,214,26.29,4.11,-25,1
1576922512,2019-12-21 11:01,23.96,971.96,997.74,214,26.30,4.12,-30,1
1576922575,2019-12-21 11:02,23.93,971.98,997.76,214,26.30,4.10,-29,1
1576922635,2019-12-21 11:03,23.93,971.97,997.75,214,26.30,4.10,-23,1
1576922695,2019-12-21 11:04,23.91,972.01,997.79,214,26.30,4.09,-28,1
1576922756,2019-12-21 11:05,23.93,972.02,997.80,214,26.30,4.10,-27,1
1576922816,2019-12-21 11:06,23.93,972.04,997.83,214,26.29,4.10,-21,1
1576922876,2019-12-21 11:07,23.93,972.06,997.84,214,26.29,4.09,-29,1
1576922937,2019-12-21 11:08,23.92,972.11,997.89,214,26.30,4.10,-28,1
1576922997,2019-12-21 11:09,24.42,972.14,997.92,214,26.29,4.38,-26,1
1576923057,2019-12-21 11:10,23.93,972.12,997.91,214,26.30,4.10,-27,1
1576923118,2019-12-21 11:11,23.99,972.13,997.92,214,26.30,4.14,-31,1
1576923178,2019-12-21 11:12,23.91,972.12,997.91,214,26.29,4.08,-25,1
1576923239,2019-12-21 11:13,23.92,972.12,997.90,214,26.30,4.10,-26,1
1576923299,2019-12-21 11:14,23.91,972.12,997.90,214,26.30,4.09,-29,1
1576923359,2019-12-21 11:15,23.92,972.08,997.87,214,26.30,4.10,-32,1
1576923420,2019-12-21 11:17,23.92,972.10,997.88,214,26.29,4.09,-27,1
1576923480,2019-12-21 11:18,23.95,972.10,997.88,214,26.30,4.11,-30,1
1576923541,2019-12-21 11:19,23.90,972.11,997.89,214,26.30,4.08,-33,1
1576923604,2019-12-21 11:20,23.92,972.08,997.87,214,26.30,4.10,-28,1
1576923664,2019-12-21 11:21,23.90,972.02,997.81,214,26.29,4.08,-26,1
1576923725,2019-12-21 11:22,23.91,972.10,997.88,214,26.30,4.09,-27,1
1576923785,2019-12-21 11:23,23.96,972.11,997.89,214,26.29,4.11,-30,1
1576923845,2019-12-21 11:24,24.08,972.09,997.88,214,26.29,4.18,-32,1
1576923906,2019-12-21 11:25,24.20,972.06,997.84,214,26.28,4.24,-24,1
1576923966,2019-12-21 11:26,24.15,972.08,997.86,214,26.29,4.23,-29,1
1576924026,2019-12-21 11:27,24.19,972.12,997.91,214,26.29,4.25,-31,1
1576924087,2019-12-21 11:28,24.31,972.13,997.91,214,26.30,4.33,-31,1
1576924147,2019-12-21 11:29,24.49,972.13,997.91,214,26.30,4.43,-30,1
1576924207,2019-12-21 11:30,24.54,972.08,997.86,214,26.30,4.46,-29,1
1576924268,2019-12-21 11:31,24.66,972.10,997.88,214,26.30,4.53,-26,1
1576924328,2019-12-21 11:32,24.67,972.04,997.82,214,26.31,4.55,-26,1
1576924389,2019-12-21 11:33,24.77,972.04,997.82,214,26.32,4.61,-24,1
1576924449,2019-12-21 11:34,25.14,972.05,997.83,214,26.32,4.82,-29,1
1576924510,2019-12-21 11:35,24.76,972.10,997.88,214,26.34,4.62,-27,1
1576924570,2019-12-21 11:36,24.91,972.15,997.93,214,26.34,4.71,-34,1
1576924630,2019-12-21 11:37,25.04,972.12,997.91,214,26.32,4.77,-27,1
1576924691,2019-12-21 11:38,25.08,972.15,997.94,214,26.34,4.81,-27,1
1576924751,2019-12-21 11:39,25.16,972.13,997.91,214,26.35,4.86,-32,1
1576924811,2019-12-21 11:40,25.15,972.10,997.89,214,26.36,4.86,-27,1
1576924872,2019-12-21 11:41,25.17,972.08,997.86,214,26.36,4.88,-25,1
1576924932,2019-12-21 11:42,25.23,972.14,997.92,214,26.37,4.92,-34,1
1576924993,2019-12-21 11:43,25.27,972.10,997.88,214,26.38,4.95,-30,1
1576925053,2019-12-21 11:44,25.27,972.11,997.89,214,26.38,4.95,-32,1
1576925113,2019-12-21 11:45,25.36,972.10,997.88,214,26.39,5.01,-31,1
1576925174,2019-12-21 11:46,25.37,972.10,997.89,214,26.39,5.02,-30,1
1576925234,2019-12-21 11:47,24.94,972.10,997.88,214,26.41,4.79,-31,1
1576925294,2019-12-21 11:48,25.38,972.14,997.92,214,26.39,5.02,-27,1
1576925355,2019-12-21 11:49,25.60,972.14,997.92,214,26.41,5.16,-27,1
1576925415,2019-12-21 11:50,25.55,972.16,997.95,214,26.41,5.13,-34,1
1576925475,2019-12-21 11:51,25.55,972.19,997.97,214,26.42,5.14,-24,1
1576925536,2019-12-21 11:52,25.53,972.23,998.01,214,26.42,5.13,-31,1
1576925596,2019-12-21 11:53,25.54,972.25,998.04,214,26.42,5.14,-31,1
1576925656,2019-12-21 11:54,25.60,972.27,998.06,214,26.43,5.18,-28,1
1576925717,2019-12-21 11:55,25.61,972.29,998.07,214,26.43,5.18,-30,1
1576925777,2019-12-21 11:56,25.58,972.28,998.07,214,26.44,5.17,-31,1
1576925837,2019-12-21 11:57,25.55,972.28,998.07,214,26.45,5.17,-25,1
1576925898,2019-12-21 11:58,25.60,972.26,998.05,214,26.46,5.20,-28,1
1576925958,2019-12-21 11:59,25.63,972.26,998.04,214,26.45,5.21,-25,1
1576926018,2019-12-21 12:00,25.62,972.22,998.00,214,26.46,5.21,-24,1
1576926079,2019-12-21 12:01,25.57,972.23,998.01,214,26.48,5.20,-33,1
1576926139,2019-12-21 12:02,25.52,972.26,998.05,214,26.49,5.18,-20,1
1576926200,2019-12-21 12:03,25.58,972.23,998.02,214,26.49,5.22,-32,1
1576926260,2019-12-21 12:04,25.62,972.25,998.04,214,26.49,5.24,-23,1
1576926320,2019-12-21 12:05,25.57,972.23,998.02,214,26.50,5.22,-30,1
1576926384,2019-12-21 12:06,25.91,972.20,997.98,214,26.50,5.41,-27,1
1576926444,2019-12-21 12:07,25.62,972.18,997.96,214,26.52,5.27,-31,1
1576926504,2019-12-21 12:08,25.67,972.18,997.96,214,26.53,5.30,-33,1
1576926565,2019-12-21 12:09,26.07,972.18,997.96,214,26.54,5.53,-25,1
1576926625,2019-12-21 12:10,25.55,972.15,997.93,214,26.56,5.26,-31,1
1576926685,2019-12-21 12:11,25.58,972.16,997.94,214,26.58,5.29,-24,1
1576926746,2019-12-21 12:12,25.47,972.17,997.95,214,26.60,5.25,-23,1
1576926806,2019-12-21 12:13,25.71,972.21,998.00,214,26.61,5.39,-26,1
1576926866,2019-12-21 12:14,25.92,972.16,997.95,214,26.63,5.52,-27,1
1576926927,2019-12-21 12:15,26.26,972.19,997.97,214,26.65,5.73,-27,1
1576926987,2019-12-21 12:16,26.61,972.13,997.91,214,26.65,5.92,-25,1
1576927047,2019-12-21 12:17,27.06,972.10,997.89,214,26.67,6.18,-30,1
1576927108,2019-12-21 12:18,27.54,972.05,997.84,214,26.68,6.45,-28,1
1576927168,2019-12-21 12:19,27.15,972.05,997.83,214,26.69,6.24,-29,1
1576927228,2019-12-21 12:20,26.85,972.05,997.83,214,26.70,6.09,-30,1
1576927289,2019-12-21 12:21,27.33,972.03,997.82,214,26.72,6.37,-25,1
1576927349,2019-12-21 12:22,27.56,972.04,997.83,214,26.73,6.50,-22,1
1576927410,2019-12-21 12:23,27.68,972.03,997.81,214,26.75,6.58,-24,1
1576927470,2019-12-21 12:24,27.71,972.02,997.80,214,26.75,6.60,-31,1
1576927530,2019-12-21 12:25,28.24,972.00,997.79,214,26.76,6.88,-30,1
1576927590,2019-12-21 12:26,26.92,972.01,997.79,214,26.78,6.20,-25,1
1576927651,2019-12-21 12:27,28.19,971.99,997.77,214,26.79,6.88,-26,1
1576927711,2019-12-21 12:28,27.97,971.96,997.74,214,26.80,6.77,-33,1
1576927771,2019-12-21 12:29,28.69,971.97,997.75,214,26.81,7.15,-28,1
1576927832,2019-12-21 12:30,28.58,971.94,997.73,214,26.82,7.10,-31,1
1576927892,2019-12-21 12:31,28.39,971.94,997.73,214,26.84,7.03,-30,1
1576927952,2019-12-21 12:32,29.05,971.93,997.71,214,26.84,7.36,-25,1
1576928013,2019-12-21 12:33,29.13,971.92,997.71,214,26.85,7.41,-28,1
1576928073,2019-12-21 12:34,28.75,971.92,997.71,214,26.87,7.23,-29,1
1576928133,2019-12-21 12:35,29.42,971.90,997.69,214,26.87,7.57,-27,1
1576928193,2019-12-21 12:36,28.78,971.95,997.74,214,26.88,7.26,-24,1
1576928253,2019-12-21 12:37,29.65,971.99,997.77,214,26.88,7.69,-33,1
1576928314,2019-12-21 12:38,29.64,971.98,997.76,214,26.89,7.70,-23,1
1576928374,2019-12-21 12:39,29.78,972.03,997.81,214,26.91,7.78,-27,1
1576928434,2019-12-21 12:40,29.86,971.99,997.78,214,26.92,7.83,-35,1
1576928494,2019-12-21 12:41,29.92,971.94,997.72,214,26.91,7.85,-31,1
1576928554,2019-12-21 12:42,30.04,972.00,997.78,214,26.94,7.94,-27,1
1576928615,2019-12-21 12:43,30.21,972.01,997.79,214,26.94,8.02,-28,1
1576928675,2019-12-21 12:44,30.29,971.99,997.77,214,26.95,8.07,-31,1
1576928735,2019-12-21 12:45,29.90,972.03,997.81,214,26.96,7.89,-23,1
1576928795,2019-12-21 12:46,30.09,971.99,997.78,214,26.97,7.99,-28,1
1576928855,2019-12-21 12:47,30.08,971.97,997.76,214,26.98,7.99,-29,1
1576928915,2019-12-21 12:48,30.14,971.96,997.74,214,26.99,8.03,-22,1
1576928975,2019-12-21 12:49,30.38,971.99,997.77,214,26.99,8.14,-31,1
1576929035,2019-12-21 12:50,30.32,972.01,997.79,214,27.00,8.13,-30,1
1576929096,2019-12-21 12:51,30.57,972.00,997.79,214,27.01,8.25,-29,1
1576929156,2019-12-21 12:52,30.67,972.02,997.81,214,27.02,8.31,-29,1
1576929216,2019-12-21 12:53,30.90,972.03,997.81,214,27.02,8.42,-24,1
1576929276,2019-12-21 12:54,31.27,972.03,997.81,214,27.03,8.61,-28,1
1576929336,2019-12-21 12:55,31.24,972.00,997.78,214,27.03,8.59,-27,1
1576929396,2019-12-21 12:56,31.33,972.07,997.86,214,27.03,8.63,-29,1
1576929456,2019-12-21 12:57,31.22,972.07,997.86,214,27.04,8.59,-25,1
1576929516,2019-12-21 12:58,30.91,972.10,997.89,214,27.06,8.46,-27,1
1576929577,2019-12-21 12:59,30.69,972.13,997.91,214,27.06,8.36,-25,1
1576929637,2019-12-21 13:00,31.19,972.10,997.89,214,27.07,8.60,-25,1
1576929697,2019-12-21 13:01,31.42,972.11,997.89,214,27.07,8.71,-21,1
1576929757,2019-12-21 13:02,31.36,972.13,997.92,214,27.08,8.69,-25,1
1576929817,2019-12-21 13:03,31.71,972.12,997.91,214,27.09,8.86,-24,1
1576929877,2019-12-21 13:04,32.10,972.12,997.90,214,27.08,9.04,-26,1
1576929937,2019-12-21 13:05,32.09,972.20,997.98,214,27.08,9.03,-33,1
1576929998,2019-12-21 13:06,32.86,972.19,997.97,214,27.07,9.38,-29,1
1576930061,2019-12-21 13:07,32.17,972.20,997.99,214,27.09,9.08,-25,1
1576930121,2019-12-21 13:08,32.02,972.18,997.96,214,27.08,9.00,-28,1
1576930184,2019-12-21 13:09,32.19,972.19,997.97,214,27.10,9.10,-27,1
1576930244,2019-12-21 13:10,32.25,972.18,997.96,214,27.10,9.12,-26,1
1576930305,2019-12-21 13:11,32.30,972.16,997.95,214,27.09,9.14,-29,1
1576930365,2019-12-21 13:12,32.03,972.18,997.96,214,27.11,9.03,-33,1
1576930425,2019-12-21 13:13,32.27,972.15,997.93,214,27.10,9.13,-22,1
1576930486,2019-12-21 13:14,32.20,972.17,997.95,214,27.09,9.09,-30,1
1576930546,2019-12-21 13:15,32.22,972.18,997.96,214,27.08,9.10,-32,1
1576930606,2019-12-21 13:16,32.18,972.17,997.96,214,27.10,9.09,-30,1
1576930667,2019-12-21 13:17,32.45,972.17,997.96,214,27.11,9.22,-27,1
1576930727,2019-12-21 13:18,32.59,972.14,997.93,214,27.11,9.29,-33,1
1576930788,2019-12-21 13:19,32.78,972.11,997.90,214,27.10,9.37,-25,1
1576930848,2019-12-21 13:20,32.61,972.11,997.89,214,27.11,9.30,-32,1
1576930908,2019-12-21 13:21,32.72,972.15,997.93,214,27.11,9.35,-26,1
1576930968,2019-12-21 13:22,32.82,972.10,997.89,214,27.12,9.40,-36,1
1576931029,2019-12-21 13:23,32.80,972.10,997.89,214,27.13,9.40,-28,1
1576931089,2019-12-21 13:24,32.86,972.09,997.87,214,27.13,9.43,-22,1
1576931150,2019-12-21 13:25,32.79,972.12,997.90,214,27.14,9.41,-26,1
1576931210,2019-12-21 13:26,33.19,972.14,997.92,214,27.15,9.59,-30,1
1576931270,2019-12-21 13:27,32.93,972.17,997.96,214,27.16,9.48,-32,1
1576931330,2019-12-21 13:28,33.16,972.27,998.05,214,27.16,9.59,-26,1
1576931391,2019-12-21 13:29,33.14,972.25,998.03,214,27.17,9.59,-24,1
1576931451,2019-12-21 13:30,33.05,972.24,998.02,214,27.18,9.56,-25,1
1576931511,2019-12-21 13:31,33.21,972.23,998.01,214,27.20,9.65,-24,1
1576931572,2019-12-21 13:32,33.24,972.22,998.01,214,27.20,9.66,-27,1
1576931632,2019-12-21 13:33,33.22,972.21,998.00,214,27.22,9.67,-33,1
1576931692,2019-12-21 13:34,33.08,972.30,998.08,214,27.23,9.62,-30,1
1576931753,2019-12-21 13:35,33.32,972.31,998.09,214,27.23,9.72,-26,1
1576931813,2019-12-21 13:36,33.35,972.36,998.14,214,27.24,9.75,-29,1
1576931874,2019-12-21 13:37,33.47,972.38,998.16,214,27.26,9.82,-28,1
1576931934,2019-12-21 13:38,33.35,972.37,998.16,214,27.26,9.76,-25,1
1576931994,2019-12-21 13:39,33.46,972.35,998.14,214,27.26,9.81,-24,1
1576932054,2019-12-21 13:40,33.50,972.41,998.19,214,27.26,9.83,-29,1
1576932115,2019-12-21 13:41,33.47,972.37,998.15,214,27.28,9.84,-26,1
1576932176,2019-12-21 13:42,33.84,972.38,998.16,214,27.28,10.00,-30,1
1576932236,2019-12-21 13:43,33.59,972.38,998.16,214,27.30,9.90,-34,1
1576932296,2019-12-21 13:44,33.54,972.34,998.12,214,27.30,9.88,-31,1
1576932357,2019-12-21 13:45,33.59,972.32,998.10,214,27.32,9.92,-31,1
1576932417,2019-12-21 13:46,33.52,972.30,998.08,214,27.32,9.89,-33,1
1576932478,2019-12-21 13:47,33.71,972.27,998.05,214,27.33,9.98,-29,1
1576932538,2019-12-21 13:48,33.48,972.23,998.02,214,27.32,9.87,-24,1
1576932598,2019-12-21 13:49,33.37,972.23,998.02,214,27.36,9.86,-27,1
1576932658,2019-12-21 13:50,33.51,972.26,998.04,214,27.37,9.93,-26,1
1576932719,2019-12-21 13:51,33.49,972.22,998.00,214,27.37,9.92,-22,1
1576932779,2019-12-21 13:52,33.78,972.26,998.04,214,27.39,10.07,-29,1
1576932839,2019-12-21 13:53,33.75,972.25,998.03,214,27.38,10.04,-27,1
1576932900,2019-12-21 13:55,33.96,972.25,998.03,214,27.39,10.15,-27,1
1576932960,2019-12-21 13:56,33.89,972.24,998.02,214,27.39,10.12,-24,1
1576933020,2019-12-21 13:57,33.99,972.24,998.02,214,27.40,10.17,-24,1
1576933084,2019-12-21 13:58,33.89,972.24,998.02,214,27.41,10.13,-26,1
1576933144,2019-12-21 13:59,33.97,972.19,997.97,214,27.41,10.17,-25,1
1576933265,2019-12-21 14:01,34.42,972.23,998.02,214,27.43,10.39,-24,1
1576933325,2019-12-21 14:02,34.08,972.23,998.02,214,27.43,10.24,-27,1
1576933385,2019-12-21 14:03,34.34,972.24,998.03,214,27.44,10.36,-28,1
1576933447,2019-12-21 14:04,34.17,972.26,998.04,214,27.46,10.30,-30,1
1576933507,2019-12-21 14:05,34.23,972.25,998.03,214,27.47,10.33,-33,1
1576933568,2019-12-21 14:06,34.56,972.23,998.01,214,27.47,10.48,-26,1
1576933628,2019-12-21 14:07,34.23,972.22,998.00,214,27.47,10.33,-29,1
1576933688,2019-12-21 14:08,34.41,972.20,997.98,214,27.48,10.42,-26,1
1576933749,2019-12-21 14:09,34.50,972.18,997.97,214,27.48,10.46,-22,1
1576933809,2019-12-21 14:10,34.43,972.17,997.95,214,27.48,10.43,-30,1
1576933869,2019-12-21 14:11,34.53,972.15,997.93,214,27.48,10.47,-25,1
1576933930,2019-12-21 14:12,34.43,972.13,997.92,214,27.51,10.46,-27,1
1576933990,2019-12-21 14:13,34.52,972.16,997.94,214,27.52,10.51,-29,1
1576934050,2019-12-21 14:14,34.55,972.14,997.92,214,27.52,10.52,-28,1
1576934111,2019-12-21 14:15,34.49,972.18,997.96,214,27.53,10.50,-25,1
1576934171,2019-12-21 14:16,34.47,972.15,997.94,214,27.53,10.49,-22,1
1576934231,2019-12-21 14:17,34.59,972.13,997.92,214,27.54,10.55,-29,1
1576934292,2019-12-21 14:18,34.75,972.12,997.91,214,27.53,10.62,-30,1
1576934352,2019-12-21 14:19,34.71,972.08,997.87,214,27.55,10.61,-28,1
1576934412,2019-12-21 14:20,34.61,972.05,997.83,214,27.53,10.55,-29,1
1576934533,2019-12-21 14:22,34.56,971.99,997.77,214,27.54,10.54,-29,1
1576934593,2019-12-21 14:23,34.59,971.94,997.73,214,27.55,10.56,-31,1
1576934654,2019-12-21 14:24,34.60,971.94,997.73,214,27.56,10.58,-26,1
1576934714,2019-12-21 14:25,34.20,971.93,997.71,214,27.56,10.40,-31,1
1576934777,2019-12-21 14:26,33.54,971.91,997.70,214,27.54,10.09,-31,1
1576934838,2019-12-21 14:27,33.47,971.87,997.65,214,27.55,10.07,-31,1
1576934898,2019-12-21 14:28,33.52,971.86,997.65,214,27.53,10.07,-31,1
1576934958,2019-12-21 14:29,33.44,971.82,997.60,214,27.52,10.03,-23,1
1576935019,2019-12-21 14:30,33.40,971.80,997.59,214,27.51,10.01,-26,1
1576935079,2019-12-21 14:31,33.34,971.82,997.60,214,27.49,9.96,-26,1
1576935139,2019-12-21 14:32,33.29,971.81,997.60,214,27.49,9.94,-26,1
1576935200,2019-12-21 14:33,33.39,971.81,997.59,214,27.48,9.97,-29,1
1576935260,2019-12-21 14:34,33.31,971.79,997.57,214,27.46,9.92,-31,1
1576935320,2019-12-21 14:35,33.27,971.77,997.55,214,27.44,9.88,-25,1
1576935381,2019-12-21 14:36,33.21,971.79,997.58,214,27.43,9.85,-29,1
1576935441,2019-12-21 14:37,33.13,971.81,997.60,214,27.42,9.80,-27,1
1576935502,2019-12-21 14:38,33.09,971.83,997.61,214,27.41,9.78,-28,1
1576935562,2019-12-21 14:39,33.04,971.86,997.64,214,27.40,9.75,-31,1
1576935622,2019-12-21 14:40,32.99,971.89,997.68,214,27.38,9.70,-33,1
1576935686,2019-12-21 14:41,32.89,971.88,997.66,214,27.38,9.66,-27,1
1576935746,2019-12-21 14:42,32.86,971.87,997.65,214,27.36,9.63,-27,1
1576935806,2019-12-21 14:43,32.84,971.85,997.63,214,27.34,9.60,-25,1
1576935867,2019-12-21 14:44,32.78,971.85,997.64,214,27.34,9.58,-25,1
1576935927,2019-12-21 14:45,32.58,971.86,997.65,214,27.32,9.47,-23,1
1576935987,2019-12-21 14:46,32.60,971.86,997.64,214,27.32,9.47,-33,1
1576936048,2019-12-21 14:47,32.62,971.85,997.63,214,27.31,9.47,-24,1
1576936108,2019-12-21 14:48,32.58,971.85,997.63,214,27.29,9.44,-25,1
1576936168,2019-12-21 14:49,32.36,971.86,997.65,214,27.28,9.33,-26,1
1576936229,2019-12-21 14:50,32.52,971.87,997.66,214,27.25,9.38,-29,1
1576936289,2019-12-21 14:51,32.44,971.88,997.66,214,27.25,9.34,-33,1
1576936349,2019-12-21 14:52,32.37,971.88,997.66,214,27.24,9.30,-27,1
1576936410,2019-12-21 14:53,32.28,971.88,997.66,214,27.26,9.28,-29,1
1576936470,2019-12-21 14:54,31.98,971.88,997.67,214,27.27,9.15,-29,1
1576936530,2019-12-21 14:55,32.26,971.89,997.67,214,27.26,9.27,-30,1
1576936591,2019-12-21 14:56,32.12,971.88,997.66,214,27.26,9.20,-26,1
1576936651,2019-12-21 14:57,32.09,971.88,997.66,214,27.25,9.18,-29,1
1576936711,2019-12-21 14:58,32.10,971.89,997.68,214,27.23,9.17,-29,1
1576936772,2019-12-21 14:59,32.00,971.91,997.69,214,27.22,9.11,-32,1
1576936832,2019-12-21 15:00,31.95,971.94,997.72,214,27.22,9.09,-26,1
1576936892,2019-12-21 15:01,31.90,971.92,997.70,214,27.20,9.05,-24,1
1576936955,2019-12-21 15:02,31.86,971.95,997.73,214,27.19,9.02,-28,1
1576937016,2019-12-21 15:03,31.77,971.98,997.77,214,27.17,8.96,-31,1
1576937076,2019-12-21 15:04,31.67,971.97,997.76,214,27.16,8.91,-25,1
1576937136,2019-12-21 15:05,31.89,971.98,997.76,214,27.14,8.99,-26,1
1576937196,2019-12-21 15:06,31.62,971.99,997.77,214,27.12,8.85,-23,1
1576937256,2019-12-21 15:07,31.61,971.96,997.75,214,27.10,8.83,-25,1
1576937316,2019-12-21 15:08,31.53,972.01,997.79,214,27.09,8.78,-28,1
1576937376,2019-12-21 15:09,31.53,972.01,997.79,214,27.08,8.77,-30,1
1576937436,2019-12-21 15:10,31.62,972.00,997.78,214,27.06,8.80,-23,1
1576937497,2019-12-21 15:11,31.43,972.02,997.80,214,27.05,8.70,-32,1
1576937557,2019-12-21 15:12,31.45,972.04,997.83,214,27.04,8.70,-27,1
1576937617,2019-12-21 15:13,31.36,972.06,997.84,214,27.03,8.65,-37,1
1576937677,2019-12-21 15:14,31.35,972.09,997.87,214,27.02,8.64,-24,1
1576937737,2019-12-21 15:15,31.29,972.08,997.86,214,27.02,8.61,-32,1
1576937797,2019-12-21 15:16,31.32,972.10,997.89,214,27.00,8.60,-28,1
1576937857,2019-12-21 15:17,31.26,972.04,997.82,214,26.99,8.57,-32,1
1576937918,2019-12-21 15:18,31.35,972.08,997.86,214,26.98,8.60,-34,1
1576938041,2019-12-21 15:20,31.16,972.03,997.81,214,26.97,8.50,-34,1
1576938101,2019-12-21 15:21,31.21,972.04,997.83,214,26.96,8.52,-29,1
1576938162,2019-12-21 15:22,30.94,972.02,997.80,214,26.95,8.38,-27,1
1576938222,2019-12-21 15:23,31.08,972.00,997.78,214,26.94,8.44,-32,1
1576938282,2019-12-21 15:24,31.02,971.97,997.75,214,26.93,8.40,-31,1
1576938343,2019-12-21 15:25,30.97,971.95,997.73,214,26.92,8.37,-28,1
1576938403,2019-12-21 15:26,30.98,971.96,997.74,214,26.92,8.37,-30,1
1576938463,2019-12-21 15:27,30.97,971.93,997.71,214,26.91,8.36,-27,1
1576938524,2019-12-21 15:28,30.86,971.88,997.67,214,26.90,8.30,-25,1
1576938584,2019-12-21 15:29,30.91,971.89,997.68,214,26.90,8.32,-30,1
1576938644,2019-12-21 15:30,30.83,971.92,997.70,214,26.89,8.28,-26,1
1576938704,2019-12-21 15:31,30.78,971.92,997.70,214,26.88,8.24,-32,1
1576938765,2019-12-21 15:32,30.80,971.92,997.70,214,26.87,8.24,-30,1
1576938828,2019-12-21 15:33,30.75,971.91,997.70,214,26.86,8.21,-29,1
1576938888,2019-12-21 15:34,30.63,971.90,997.68,214,26.85,8.15,-27,1
1576938949,2019-12-21 15:35,30.64,971.88,997.66,214,26.85,8.15,-29,1
1576939009,2019-12-21 15:36,30.70,971.82,997.60,214,26.84,8.17,-27,1
1576939069,2019-12-21 15:37,30.65,971.79,997.58,214,26.83,8.14,-27,1
1576939130,2019-12-21 15:38,30.60,971.78,997.56,214,26.82,8.10,-33,1
1576939190,2019-12-21 15:39,30.63,971.74,997.52,214,26.82,8.12,-29,1
1576939250,2019-12-21 15:40,30.54,971.72,997.50,214,26.82,8.08,-23,1
1576939311,2019-12-21 15:41,30.49,971.72,997.50,214,26.81,8.04,-31,1
1576939371,2019-12-21 15:42,30.47,971.67,997.45,214,26.80,8.03,-26,1
1576939431,2019-12-21 15:43,30.62,971.65,997.43,214,26.79,8.09,-28,1
1576939492,2019-12-21 15:44,30.42,971.61,997.39,214,26.78,7.98,-26,1
1576939552,2019-12-21 15:45,30.21,971.57,997.35,214,26.78,7.88,-28,1
1576939612,2019-12-21 15:46,30.37,971.50,997.29,214,26.77,7.95,-25,1
1576939673,2019-12-21 15:47,30.27,971.48,997.26,214,26.75,7.89,-28,1
1576939733,2019-12-21 15:48,30.23,971.52,997.30,214,26.76,7.87,-29,1
1576939793,2019-12-21 15:49,30.14,971.49,997.27,214,26.75,7.82,-26,1
1576939854,2019-12-21 15:50,30.13,971.46,997.24,214,26.74,7.81,-25,1
1576939914,2019-12-21 15:51,30.11,971.35,997.13,214,26.73,7.79,-27,1
1576939974,2019-12-21 15:52,30.09,971.31,997.09,214,26.73,7.78,-29,1
1576940037,2019-12-21 15:53,30.15,971.22,997.01,214,26.72,7.80,-28,1
1576940097,2019-12-21 15:54,30.06,971.23,997.01,214,26.72,7.76,-28,1
1576940158,2019-12-21 15:55,30.02,971.20,996.99,214,26.72,7.74,-26,1
1576940218,2019-12-21 15:56,30.00,971.17,996.96,214,26.70,7.71,-23,1
1576940278,2019-12-21 15:57,29.97,971.18,996.96,214,26.70,7.70,-30,1
1576940339,2019-12-21 15:58,29.92,971.14,996.92,214,26.70,7.67,-28,1
1576940399,2019-12-21 15:59,29.93,971.14,996.92,214,26.68,7.66,-33,1
1576940459,2019-12-21 16:00,29.91,971.11,996.90,214,26.68,7.65,-32,1
1576940520,2019-12-21 16:02,29.88,971.10,996.88,214,26.68,7.64,-30,1
1576940580,2019-12-21 16:03,30.38,971.10,996.89,214,26.66,7.86,-28,1
1576940640,2019-12-21 16:04,30.21,971.06,996.84,214,26.65,7.77,-35,1
1576940701,2019-12-21 16:05,29.79,971.03,996.82,214,26.65,7.57,-32,1
1576940761,2019-12-21 16:06,29.63,970.98,996.76,214,26.64,7.48,-26,1
1576940821,2019-12-21 16:07,29.49,970.97,996.75,214,26.63,7.40,-31,1
1576940882,2019-12-21 16:08,29.34,970.94,996.73,214,26.62,7.31,-32,1
1576940942,2019-12-21 16:09,31.07,970.98,996.76,214,26.60,8.14,-31,1
1576941002,2019-12-21 16:10,31.00,971.00,996.78,214,26.58,8.09,-34,1
1576941063,2019-12-21 16:11,29.80,970.99,996.77,214,26.58,7.51,-27,1
1576941123,2019-12-21 16:12,29.37,971.00,996.79,214,26.57,7.29,-32,1
1576941186,2019-12-21 16:13,29.15,971.01,996.79,214,26.57,7.18,-27,1
1576941246,2019-12-21 16:14,29.25,970.97,996.76,214,26.56,7.22,-25,1
1576941307,2019-12-21 16:15,29.36,970.95,996.73,214,26.56,7.27,-30,1
1576941367,2019-12-21 16:16,29.51,970.92,996.71,214,26.56,7.35,-26,1
1576941427,2019-12-21 16:17,29.54,970.91,996.70,214,26.55,7.36,-29,1
1576941488,2019-12-21 16:18,29.58,970.90,996.69,214,26.54,7.36,-24,1
1576941548,2019-12-21 16:19,29.63,970.88,996.66,214,26.54,7.39,-29,1
1576941611,2019-12-21 16:20,29.61,970.88,996.66,214,26.54,7.38,-27,1
1576941672,2019-12-21 16:21,29.52,970.87,996.65,214,26.53,7.33,-30,1
1576941732,2019-12-21 16:22,29.57,970.90,996.68,214,26.53,7.35,-26,1
1576941792,2019-12-21 16:23,29.51,970.89,996.68,214,26.53,7.32,-30,1
1576941852,2019-12-21 16:24,29.61,970.92,996.70,214,26.52,7.36,-27,1
1576941913,2019-12-21 16:25,29.68,970.88,996.66,214,26.52,7.40,-27,1
1576941973,2019-12-21 16:26,29.57,970.84,996.63,214,26.52,7.35,-26,1
1576942033,2019-12-21 16:27,29.52,970.83,996.62,214,26.52,7.32,-30,1
1576942094,2019-12-21 16:28,29.59,970.81,996.60,214,26.51,7.35,-26,1
1576942154,2019-12-21 16:29,29.57,970.85,996.63,214,26.51,7.34,-25,1
1576942215,2019-12-21 16:30,29.51,970.85,996.63,214,26.51,7.30,-26,1
1576942278,2019-12-21 16:31,29.52,970.82,996.60,214,26.51,7.31,-29,1
1576942338,2019-12-21 16:32,29.53,970.80,996.58,214,26.51,7.31,-34,1
1576942398,2019-12-21 16:33,29.46,970.80,996.58,214,26.51,7.28,-32,1
1576942459,2019-12-21 16:34,29.40,970.80,996.58,214,26.52,7.26,-29,1
1576942522,2019-12-21 16:35,29.44,970.77,996.55,214,26.51,7.27,-30,1
1576942582,2019-12-21 16:36,29.41,970.73,996.51,214,26.50,7.25,-32,1
1576942642,2019-12-21 16:37,29.40,970.69,996.47,214,26.51,7.25,-26,1
1576942703,2019-12-21 16:38,29.35,970.62,996.41,214,26.51,7.23,-25,1
1576942763,2019-12-21 16:39,29.38,970.58,996.37,214,26.50,7.23,-28,1
1576942823,2019-12-21 16:40,29.40,970.61,996.40,214,26.50,7.24,-29,1
1576942884,2019-12-21 16:41,29.32,970.61,996.39,214,26.50,7.20,-31,1
1576942944,2019-12-21 16:42,29.30,970.58,996.37,214,26.50,7.19,-33,1
1576943004,2019-12-21 16:43,29.25,970.59,996.37,214,26.51,7.18,-33,1
1576943065,2019-12-21 16:44,29.24,970.61,996.40,214,26.50,7.16,-28,1
1576943125,2019-12-21 16:45,29.23,970.61,996.39,214,26.52,7.18,-23,1
1576943185,2019-12-21 16:46,29.08,970.65,996.44,214,26.56,7.13,-35,1
1576943245,2019-12-21 16:47,29.06,970.64,996.42,214,26.56,7.12,-30,1
1576943306,2019-12-21 16:48,29.03,970.64,996.43,214,26.57,7.12,-33,1
1576943366,2019-12-21 16:49,29.01,970.61,996.39,214,26.56,7.10,-25,1
1576943426,2019-12-21 16:50,29.00,970.59,996.38,214,26.57,7.10,-29,1
1576943487,2019-12-21 16:51,28.94,970.57,996.36,214,26.56,7.06,-30,1
1576943547,2019-12-21 16:52,28.90,970.57,996.35,214,26.56,7.05,-25,1
1576943607,2019-12-21 16:53,28.92,970.58,996.37,214,26.55,7.05,-25,1
1576943668,2019-12-21 16:54,28.88,970.61,996.39,214,26.55,7.03,-27,1
1576943728,2019-12-21 16:55,28.88,970.63,996.41,214,26.54,7.02,-30,1
1576943788,2019-12-21 16:56,28.89,970.64,996.43,214,26.54,7.02,-23,1
1576943849,2019-12-21 16:57,28.85,970.67,996.45,214,26.55,7.01,-25,1
1576943909,2019-12-21 16:58,28.82,970.63,996.42,214,26.54,6.99,-30,1
1576943972,2019-12-21 16:59,28.82,970.60,996.38,214,26.54,6.99,-30,1
1576944032,2019-12-21 17:00,28.81,970.60,996.38,214,26.53,6.97,-32,1
1576944093,2019-12-21 17:01,28.81,970.59,996.37,214,26.52,6.96,-27,1
1576944153,2019-12-21 17:02,28.80,970.61,996.40,214,26.52,6.96,-33,1
1576944213,2019-12-21 17:03,28.77,970.64,996.42,214,26.52,6.94,-33,1
1576944273,2019-12-21 17:04,28.78,970.62,996.41,214,26.52,6.95,-28,1
1576944333,2019-12-21 17:05,28.75,970.64,996.42,214,26.52,6.93,-24,1
1576944393,2019-12-21 17:06,28.75,970.66,996.45,214,26.52,6.93,-23,1
1576944454,2019-12-21 17:07,28.72,970.66,996.44,214,26.50,6.90,-29,1
1576944514,2019-12-21 17:08,28.70,970.66,996.44,214,26.50,6.89,-28,1
1576944574,2019-12-21 17:09,28.68,970.64,996.43,214,26.50,6.88,-28,1
1576944634,2019-12-21 17:10,28.70,970.68,996.47,214,26.49,6.88,-25,1
1576944694,2019-12-21 17:11,28.69,970.68,996.47,214,26.49,6.88,-20,1
1576944754,2019-12-21 17:12,28.62,970.66,996.45,214,26.49,6.84,-30,1
1576944814,2019-12-21 17:13,28.60,970.67,996.46,214,26.48,6.82,-29,1
1576944874,2019-12-21 17:14,28.59,970.65,996.43,214,26.49,6.83,-29,1
1576944934,2019-12-21 17:15,28.53,970.62,996.41,214,26.49,6.80,-26,1
1576944995,2019-12-21 17:16,28.58,970.61,996.40,214,26.48,6.81,-33,1
1576945055,2019-12-21 17:17,28.56,970.61,996.40,214,26.47,6.79,-25,1
1576945115,2019-12-21 17:18,28.57,970.61,996.40,214,26.47,6.80,-32,1
1576945175,2019-12-21 17:19,28.72,970.61,996.40,214,26.47,6.88,-26,1
1576945235,2019-12-21 17:20,28.55,970.60,996.38,214,26.46,6.78,-31,1
1576945295,2019-12-21 17:21,28.78,970.59,996.38,214,26.46,6.89,-28,1
1576945355,2019-12-21 17:22,28.51,970.60,996.38,214,26.46,6.76,-29,1
1576945415,2019-12-21 17:23,28.49,970.57,996.36,214,26.46,6.75,-26,1
1576945476,2019-12-21 17:24,28.49,970.59,996.37,214,26.45,6.74,-27,1
1576945536,2019-12-21 17:25,28.50,970.57,996.36,214,26.45,6.75,-26,1
1576945596,2019-12-21 17:26,28.49,970.57,996.35,214,26.45,6.74,-28,1
1576945656,2019-12-21 17:27,28.46,970.56,996.34,214,26.44,6.71,-26,1
1576945717,2019-12-21 17:28,28.43,970.57,996.35,214,26.45,6.71,-25,1
1576945777,2019-12-21 17:29,28.53,970.56,996.35,214,26.45,6.76,-30,1
1576945837,2019-12-21 17:30,28.42,970.56,996.34,214,26.44,6.70,-32,1
1576945897,2019-12-21 17:31,28.42,970.55,996.34,214,26.45,6.71,-23,1
1576945958,2019-12-21 17:32,28.42,970.56,996.35,214,26.44,6.70,-27,1
1576946018,2019-12-21 17:33,28.44,970.54,996.32,214,26.44,6.71,-36,1
1576946078,2019-12-21 17:34,28.38,970.55,996.33,214,26.44,6.67,-25,1
1576946139,2019-12-21 17:35,28.35,970.53,996.31,214,26.43,6.65,-25,1
1576946200,2019-12-21 17:36,28.35,970.54,996.33,214,26.43,6.65,-30,1
1576946260,2019-12-21 17:37,28.37,970.55,996.33,214,26.43,6.66,-27,1
1576946320,2019-12-21 17:38,28.37,970.57,996.36,214,26.43,6.66,-27,1
1576946381,2019-12-21 17:39,28.35,970.54,996.33,214,26.43,6.65,-29,1
1576946441,2019-12-21 17:40,28.33,970.53,996.31,214,26.42,6.63,-30,1
1576946501,2019-12-21 17:41,28.32,970.54,996.33,214,26.42,6.63,-30,1
1576946561,2019-12-21 17:42,28.30,970.58,996.36,214,26.42,6.62,-24,1
1576946622,2019-12-21 17:43,28.29,970.60,996.38,214,26.42,6.61,-23,1
1576946682,2019-12-21 17:44,28.28,970.60,996.38,214,26.41,6.60,-28,1
1576946742,2019-12-21 17:45,28.26,970.62,996.41,214,26.41,6.59,-33,1
1576946803,2019-12-21 17:46,28.24,970.58,996.36,214,26.41,6.58,-27,1
1576946863,2019-12-21 17:47,28.23,970.60,996.39,214,26.41,6.57,-27,1
1576946923,2019-12-21 17:48,28.24,970.60,996.38,214,26.41,6.58,-31,1
1576946984,2019-12-21 17:49,28.44,970.62,996.41,214,26.41,6.68,-24,1
1576947044,2019-12-21 17:50,28.23,970.61,996.39,214,26.41,6.57,-33,1
1576947104,2019-12-21 17:51,28.24,970.56,996.34,214,26.41,6.58,-29,1
1576947164,2019-12-21 17:52,28.26,970.55,996.33,214,26.41,6.59,-31,1
1576947225,2019-12-21 17:53,28.15,970.53,996.31,214,26.41,6.53,-31,1
1576947285,2019-12-21 17:54,28.22,970.53,996.31,214,26.40,6.56,-27,1
1576947345,2019-12-21 17:55,28.19,970.54,996.32,214,26.40,6.54,-25,1
1576947406,2019-12-21 17:56,28.22,970.56,996.35,214,26.39,6.55,-29,1
1576947466,2019-12-21 17:57,28.18,970.52,996.30,214,26.40,6.54,-29,1
1576947526,2019-12-21 17:58,28.17,970.52,996.31,214,26.39,6.52,-24,1
1576947587,2019-12-21 17:59,28.15,970.52,996.30,214,26.40,6.53,-28,1
1576947647,2019-12-21 18:00,28.17,970.51,996.30,214,26.39,6.52,-28,1
1576947707,2019-12-21 18:01,28.20,970.51,996.29,214,26.39,6.54,-24,1
1576947768,2019-12-21 18:02,28.17,970.49,996.27,214,26.39,6.52,-27,1
1576947828,2019-12-21 18:03,28.17,970.48,996.27,214,26.40,6.53,-32,1
1576947888,2019-12-21 18:04,28.12,970.45,996.23,214,26.39,6.50,-25,1
1576947949,2019-12-21 18:05,28.36,970.41,996.19,214,26.38,6.62,-31,1
1576948009,2019-12-21 18:06,28.15,970.40,996.18,214,26.39,6.52,-27,1
1576948069,2019-12-21 18:07,28.01,970.35,996.14,214,26.39,6.44,-36,1
1576948130,2019-12-21 18:08,28.12,970.34,996.13,214,26.39,6.50,-29,1
1576948190,2019-12-21 18:09,28.12,970.27,996.06,214,26.38,6.49,-25,1
1576948250,2019-12-21 18:10,28.11,970.27,996.05,214,26.38,6.49,-24,1
1576948310,2019-12-21 18:11,28.06,970.21,996.00,214,26.37,6.45,-30,1
1576948371,2019-12-21 18:12,28.08,970.20,995.98,214,26.38,6.47,-29,1
1576948431,2019-12-21 18:13,28.08,970.18,995.96,214,26.38,6.47,-29,1
1576948491,2019-12-21 18:14,28.09,970.19,995.97,214,26.38,6.47,-26,1
1576948552,2019-12-21 18:15,28.08,970.17,995.95,214,26.38,6.47,-33,1
1576948612,2019-12-21 18:16,28.06,970.14,995.92,214,26.38,6.46,-30,1
1576948672,2019-12-21 18:17,28.04,970.17,995.95,214,26.38,6.45,-31,1
1576948732,2019-12-21 18:18,27.95,970.11,995.89,214,26.37,6.40,-28,1
1576948793,2019-12-21 18:19,28.04,970.09,995.88,214,26.37,6.44,-26,1
1576948853,2019-12-21 18:20,28.22,970.08,995.87,214,26.37,6.53,-32,1
1576948913,2019-12-21 18:21,28.04,970.08,995.86,214,26.37,6.44,-26,1
1576948974,2019-12-21 18:22,28.03,970.05,995.84,214,26.37,6.44,-30,1
1576949034,2019-12-21 18:23,28.02,970.04,995.82,214,26.37,6.43,-32,1
1576949094,2019-12-21 18:24,28.04,970.02,995.80,214,26.36,6.43,-28,1
1576949155,2019-12-21 18:25,28.02,970.01,995.80,214,26.37,6.43,-28,1
1576949215,2019-12-21 18:26,28.04,970.01,995.79,214,26.36,6.43,-30,1
1576949275,2019-12-21 18:27,28.04,969.97,995.75,214,26.37,6.44,-28,1
1576949335,2019-12-21 18:28,28.00,969.95,995.73,214,26.36,6.41,-32,1
1576949396,2019-12-21 18:29,28.00,969.93,995.71,214,26.37,6.42,-29,1
1576949456,2019-12-21 18:30,27.99,969.93,995.71,214,26.36,6.40,-24,1
1576949516,2019-12-21 18:31,28.10,969.90,995.69,214,26.36,6.46,-26,1
1576949577,2019-12-21 18:32,27.99,969.91,995.70,214,26.37,6.41,-32,1
1576949637,2019-12-21 18:33,28.01,969.84,995.62,214,26.36,6.42,-26,1
1576949697,2019-12-21 18:34,27.89,969.83,995.62,214,26.36,6.35,-32,1
1576949757,2019-12-21 18:35,27.97,969.79,995.57,214,26.36,6.40,-32,1
1576949818,2019-12-21 18:36,27.96,969.76,995.55,214,26.36,6.39,-32,1
1576949878,2019-12-21 18:37,27.96,969.73,995.52,214,26.36,6.39,-26,1
1576949938,2019-12-21 18:38,27.92,969.75,995.53,214,26.36,6.37,-29,1
1576949998,2019-12-21 18:39,27.88,969.72,995.51,214,26.36,6.35,-24,1
1576950059,2019-12-21 18:40,27.93,969.70,995.48,214,26.36,6.38,-24,1
1576950119,2019-12-21 18:41,27.93,969.70,995.48,214,26.36,6.38,-31,1
1576950179,2019-12-21 18:42,27.93,969.67,995.45,214,26.35,6.37,-26,1
1576950240,2019-12-21 18:44,27.92,969.63,995.41,214,26.36,6.37,-24,1
1576950300,2019-12-21 18:45,27.93,969.61,995.39,214,26.35,6.37,-31,1
1576950360,2019-12-21 18:46,27.92,969.58,995.36,214,26.35,6.36,-28,1
1576950420,2019-12-21 18:47,27.91,969.52,995.30,214,26.35,6.36,-27,1
1576950481,2019-12-21 18:48,27.90,969.51,995.30,214,26.36,6.36,-27,1
1576950541,2019-12-21 18:49,27.87,969.49,995.27,214,26.35,6.34,-24,1
1576950601,2019-12-21 18:50,27.71,969.49,995.27,214,26.35,6.25,-32,1
1576950662,2019-12-21 18:51,27.62,969.47,995.25,214,26.35,6.21,-28,1
1576950722,2019-12-21 18:52,27.86,969.43,995.21,214,26.35,6.33,-23,1
1576950782,2019-12-21 18:53,27.86,969.41,995.19,214,26.35,6.33,-22,1
1576950843,2019-12-21 18:54,27.87,969.38,995.16,214,26.35,6.34,-24,1
1576950903,2019-12-21 18:55,27.86,969.37,995.16,214,26.35,6.33,-30,1
1576950963,2019-12-21 18:56,27.87,969.36,995.14,214,26.36,6.35,-27,1
1576951024,2019-12-21 18:57,27.85,969.33,995.12,214,26.35,6.33,-24,1
1576951084,2019-12-21 18:58,27.86,969.34,995.13,214,26.35,6.33,-28,1
1576951144,2019-12-21 18:59,27.84,969.32,995.11,214,26.35,6.32,-29,1
1576951204,2019-12-21 19:00,27.84,969.26,995.04,214,26.35,6.32,-24,1
1576951265,2019-12-21 19:01,27.82,969.23,995.02,214,26.35,6.31,-31,1
1576951325,2019-12-21 19:02,27.82,969.19,994.98,214,26.35,6.31,-28,1
1576951385,2019-12-21 19:03,27.84,969.12,994.90,214,26.34,6.31,-30,1
1576951446,2019-12-21 19:04,27.85,969.12,994.90,214,26.34,6.32,-24,1
1576951506,2019-12-21 19:05,28.18,969.09,994.87,214,26.34,6.49,-40,1
1576951566,2019-12-21 19:06,27.81,969.10,994.89,214,26.34,6.29,-35,1
1576951627,2019-12-21 19:07,27.82,969.12,994.90,214,26.34,6.30,-30,1
1576951687,2019-12-21 19:08,27.81,969.10,994.88,214,26.34,6.29,-27,1
1576951747,2019-12-21 19:09,27.79,969.07,994.85,214,26.34,6.28,-28,1
1576951808,2019-12-21 19:10,27.79,969.02,994.80,214,26.33,6.27,-29,1
1576951868,2019-12-21 19:11,27.76,969.03,994.82,214,26.33,6.26,-27,1
1576951928,2019-12-21 19:12,27.76,969.02,994.80,214,26.34,6.27,-29,1
1576951988,2019-12-21 19:13,27.78,969.00,994.78,214,26.34,6.28,-29,1
1576952051,2019-12-21 19:14,27.78,969.00,994.78,214,26.34,6.28,-27,1
1576952112,2019-12-21 19:15,27.74,968.99,994.77,214,26.33,6.25,-28,1
1576952172,2019-12-21 19:16,27.73,968.95,994.74,214,26.33,6.25,-33,1
1576952232,2019-12-21 19:17,27.74,968.93,994.71,214,26.33,6.25,-30,1
1576952296,2019-12-21 19:18,27.74,968.93,994.71,214,26.33,6.25,-36,1
1576952356,2019-12-21 19:19,27.74,968.89,994.68,214,26.33,6.25,-31,1
1576952416,2019-12-21 19:20,27.75,968.88,994.66,214,26.32,6.25,-33,1
1576952477,2019-12-21 19:21,27.72,968.95,994.73,214,26.33,6.24,-24,1
1576952537,2019-12-21 19:22,27.73,968.93,994.72,214,26.33,6.25,-29,1
1576952597,2019-12-21 19:23,27.71,968.93,994.71,214,26.33,6.23,-33,1
1576952658,2019-12-21 19:24,27.71,968.98,994.76,214,26.33,6.23,-26,1
1576952718,2019-12-21 19:25,27.71,968.99,994.77,214,26.33,6.23,-29,1
1576952778,2019-12-21 19:26,27.70,968.99,994.77,214,26.33,6.23,-28,1
1576952838,2019-12-21 19:27,27.70,969.02,994.80,214,26.33,6.23,-31,1
1576952899,2019-12-21 19:28,27.94,969.01,994.79,214,26.33,6.35,-30,1
1576952959,2019-12-21 19:29,27.71,968.99,994.78,214,26.32,6.23,-28,1
1576953019,2019-12-21 19:30,27.72,968.98,994.77,214,26.32,6.23,-27,1
1576953080,2019-12-21 19:31,27.70,968.96,994.74,214,26.33,6.23,-28,1
1576953140,2019-12-21 19:32,27.69,968.94,994.72,214,26.33,6.22,-29,1
1576953201,2019-12-21 19:33,27.63,968.92,994.70,214,26.33,6.19,-28,1
1576953261,2019-12-21 19:34,27.60,968.90,994.68,214,26.33,6.18,-31,1
1576953322,2019-12-21 19:35,27.67,968.84,994.62,214,26.32,6.21,-35,1
1576953382,2019-12-21 19:36,27.70,968.84,994.62,214,26.32,6.22,-26,1
1576953442,2019-12-21 19:37,27.73,968.82,994.61,214,26.33,6.25,-33,1
1576953503,2019-12-21 19:38,27.69,968.83,994.62,214,26.32,6.21,-26,1
1576953563,2019-12-21 19:39,27.66,968.79,994.57,214,26.33,6.21,-25,1
1576953623,2019-12-21 19:40,27.66,968.77,994.56,214,26.32,6.20,-24,1
1576953683,2019-12-21 19:41,27.66,968.73,994.51,214,26.31,6.19,-32,1
1576953744,2019-12-21 19:42,27.67,968.72,994.51,214,26.32,6.21,-30,1
1576953804,2019-12-21 19:43,27.66,968.68,994.46,214,26.32,6.20,-22,1
1576953864,2019-12-21 19:44,27.66,968.65,994.43,214,26.32,6.20,-25,1
1576953925,2019-12-21 19:45,27.65,968.64,994.42,214,26.32,6.20,-32,1
1576953985,2019-12-21 19:46,27.64,968.60,994.39,214,26.32,6.19,-21,1
1576954045,2019-12-21 19:47,27.64,968.57,994.35,214,26.32,6.19,-30,1
1576954106,2019-12-21 19:48,27.63,968.55,994.33,214,26.32,6.18,-30,1
1576954166,2019-12-21 19:49,27.64,968.52,994.30,214,26.31,6.18,-29,1
1576954226,2019-12-21 19:50,27.63,968.51,994.29,214,26.32,6.18,-27,1
1576954286,2019-12-21 19:51,27.63,968.51,994.29,214,26.31,6.18,-26,1
1576954347,2019-12-21 19:52,27.67,968.47,994.25,214,26.31,6.20,-31,1
1576954407,2019-12-21 19:53,27.76,968.44,994.22,214,26.31,6.25,-28,1
1576954467,2019-12-21 19:54,27.63,968.40,994.19,214,26.31,6.18,-29,1
1576954528,2019-12-21 19:55,27.63,968.39,994.17,214,26.31,6.18,-32,1
1576954588,2019-12-21 19:56,27.61,968.37,994.15,214,26.30,6.16,-25,1
1576954648,2019-12-21 19:57,27.62,968.37,994.15,214,26.31,6.17,-29,1
1576954709,2019-12-21 19:58,27.61,968.35,994.13,214,26.31,6.16,-30,1
1576954769,2019-12-21 19:59,27.61,968.32,994.10,214,26.31,6.16,-22,1
1576954829,2019-12-21 20:00,27.62,968.29,994.07,214,26.31,6.17,-27,1
1576954889,2019-12-21 20:01,27.61,968.29,994.08,214,26.31,6.16,-30,1
1576954950,2019-12-21 20:02,27.61,968.30,994.09,214,26.31,6.16,-29,1
1576955010,2019-12-21 20:03,27.61,968.31,994.10,214,26.31,6.16,-36,1
1576955070,2019-12-21 20:04,27.60,968.30,994.08,214,26.31,6.16,-29,1
1576955131,2019-12-21 20:05,27.59,968.34,994.12,214,26.31,6.15,-28,1
1576955191,2019-12-21 20:06,27.61,968.32,994.11,214,26.31,6.16,-29,1
1576955252,2019-12-21 20:07,27.59,968.28,994.06,214,26.31,6.15,-28,1
1576955312,2019-12-21 20:08,27.60,968.24,994.02,214,26.31,6.16,-32,1
1576955373,2019-12-21 20:09,27.60,968.27,994.05,214,26.31,6.16,-25,1
1576955433,2019-12-21 20:10,27.44,968.27,994.05,214,26.31,6.08,-26,1
1576955493,2019-12-21 20:11,27.59,968.25,994.04,214,26.31,6.15,-26,1
1576955554,2019-12-21 20:12,27.56,968.21,994.00,214,26.31,6.14,-26,1
1576955614,2019-12-21 20:13,27.56,968.22,994.00,214,26.31,6.14,-28,1
1576955674,2019-12-21 20:14,27.58,968.23,994.01,214,26.31,6.15,-27,1
1576955734,2019-12-21 20:15,27.56,968.21,994.00,214,26.31,6.14,-25,1
1576955795,2019-12-21 20:16,27.55,968.19,993.97,214,26.31,6.14,-32,1
1576955857,2019-12-21 20:17,27.58,968.20,993.99,214,26.31,6.15,-31,1
1576955918,2019-12-21 20:18,27.52,968.15,993.94,214,26.31,6.12,-25,1
1576955978,2019-12-21 20:19,27.55,968.14,993.92,214,26.30,6.13,-28,1
1576956038,2019-12-21 20:20,27.56,968.12,993.91,214,26.31,6.14,-31,1
1576956099,2019-12-21 20:21,27.56,968.12,993.90,214,26.30,6.13,-24,1
1576956159,2019-12-21 20:22,27.38,968.08,993.87,214,26.31,6.04,-29,1
1576956219,2019-12-21 20:23,27.57,968.08,993.86,214,26.30,6.14,-27,1
1576956280,2019-12-21 20:24,27.56,968.07,993.85,214,26.30,6.13,-33,1
1576956340,2019-12-21 20:25,27.56,968.04,993.83,214,26.30,6.13,-28,1
1576956400,2019-12-21 20:26,27.56,968.04,993.82,214,26.30,6.13,-32,1
1576956461,2019-12-21 20:27,27.57,968.03,993.81,214,26.30,6.14,-27,1
1576956521,2019-12-21 20:28,27.57,968.05,993.83,214,26.30,6.14,-26,1
1576956581,2019-12-21 20:29,27.56,968.05,993.83,214,26.30,6.13,-39,1
1576956641,2019-12-21 20:30,27.52,968.05,993.83,214,26.30,6.11,-30,1
1576956702,2019-12-21 20:31,27.67,968.03,993.81,214,26.30,6.19,-27,1
1576956762,2019-12-21 20:32,27.56,968.06,993.84,214,26.30,6.13,-30,1
1576956822,2019-12-21 20:33,27.54,968.04,993.83,214,26.30,6.12,-29,1
1576956883,2019-12-21 20:34,27.55,968.04,993.82,214,26.29,6.12,-29,1
1576956943,2019-12-21 20:35,27.56,968.04,993.82,214,26.30,6.13,-28,1
1576957003,2019-12-21 20:36,27.43,968.01,993.79,214,26.29,6.05,-32,1
1576957064,2019-12-21 20:37,27.55,967.98,993.77,214,26.29,6.12,-24,1
1576957124,2019-12-21 20:38,27.53,967.98,993.76,214,26.30,6.11,-30,1
1576957184,2019-12-21 20:39,27.55,967.96,993.75,214,26.30,6.13,-26,1
1576957245,2019-12-21 20:40,27.55,967.96,993.75,214,26.29,6.12,-28,1
1576957305,2019-12-21 20:41,27.56,967.94,993.72,214,26.30,6.13,-32,1
1576957365,2019-12-21 20:42,27.55,967.89,993.67,214,26.29,6.12,-32,1
1576957425,2019-12-21 20:43,27.54,967.84,993.62,214,26.30,6.12,-28,1
1576957486,2019-12-21 20:44,27.82,967.83,993.62,214,26.30,6.27,-24,1
1576957546,2019-12-21 20:45,27.53,967.78,993.57,214,26.30,6.11,-28,1
1576957606,2019-12-21 20:46,27.55,967.77,993.55,214,26.30,6.13,-27,1
1576957667,2019-12-21 20:47,27.53,967.78,993.57,214,26.30,6.11,-28,1
1576957727,2019-12-21 20:48,27.55,967.77,993.56,214,26.30,6.13,-29,1
1576957787,2019-12-21 20:49,27.54,967.74,993.53,214,26.30,6.12,-29,1
1576957847,2019-12-21 20:50,27.54,967.70,993.48,214,26.30,6.12,-29,1
1576957908,2019-12-21 20:51,27.52,967.69,993.48,214,26.30,6.11,-27,1
1576957968,2019-12-21 20:52,27.55,967.66,993.45,214,26.29,6.12,-26,1
1576958028,2019-12-21 20:53,27.54,967.64,993.43,214,26.29,6.11,-34,1
1576958089,2019-12-21 20:54,27.55,967.64,993.42,214,26.28,6.11,-25,1
1576958149,2019-12-21 20:55,27.36,967.60,993.38,214,26.29,6.02,-25,1
1576958209,2019-12-21 20:56,27.54,967.59,993.37,214,26.29,6.11,-28,1
1576958272,2019-12-21 20:57,27.54,967.54,993.32,214,26.28,6.10,-30,1
1576958332,2019-12-21 20:58,27.54,967.53,993.31,214,26.29,6.11,-27,1
1576958392,2019-12-21 20:59,27.55,967.50,993.28,214,26.29,6.12,-30,1
1576958452,2019-12-21 21:00,27.54,967.46,993.24,214,26.29,6.11,-26,1
1576958512,2019-12-21 21:01,27.55,967.46,993.24,214,26.29,6.12,-28,1
1576958572,2019-12-21 21:02,27.53,967.46,993.24,214,26.29,6.11,-30,1
1576958632,2019-12-21 21:03,27.54,967.41,993.20,214,26.29,6.11,-25,1
1576958692,2019-12-21 21:04,27.54,967.39,993.17,214,26.29,6.11,-22,1
1576958752,2019-12-21 21:05,27.54,967.36,993.14,214,26.29,6.11,-24,1
1576958813,2019-12-21 21:06,27.54,967.35,993.13,214,26.29,6.11,-26,1
1576958873,2019-12-21 21:07,27.51,967.30,993.09,214,26.29,6.09,-31,1
1576958933,2019-12-21 21:08,27.54,967.29,993.07,214,26.29,6.11,-32,1
1576958993,2019-12-21 21:09,27.52,967.21,992.99,214,26.29,6.10,-27,1
1576959053,2019-12-21 21:10,27.54,967.20,992.98,214,26.29,6.11,-29,1
1576959113,2019-12-21 21:11,27.54,967.13,992.91,214,26.29,6.11,-32,1
1576959173,2019-12-21 21:12,27.54,967.11,992.90,214,26.29,6.11,-31,1
1576959233,2019-12-21 21:13,27.53,967.07,992.85,214,26.29,6.11,-31,1
1576959294,2019-12-21 21:14,27.53,967.03,992.82,214,26.29,6.11,-27,1
1576959354,2019-12-21 21:15,27.52,967.02,992.80,214,26.28,6.09,-31,1
1576959414,2019-12-21 21:16,27.52,967.02,992.81,214,26.29,6.10,-29,1
1576959475,2019-12-21 21:17,27.52,967.01,992.79,214,26.28,6.09,-30,1
1576959535,2019-12-21 21:18,27.53,966.98,992.77,214,26.28,6.10,-26,1
1576959595,2019-12-21 21:19,27.53,966.96,992.74,214,26.29,6.11,-24,1
1576959656,2019-12-21 21:20,27.53,966.93,992.71,214,26.28,6.10,-30,1
1576959716,2019-12-21 21:21,27.53,966.89,992.68,214,26.28,6.10,-25,1
1576959776,2019-12-21 21:22,27.53,966.85,992.63,214,26.28,6.10,-20,1
1576959836,2019-12-21 21:23,27.53,966.87,992.65,214,26.29,6.11,-25,1
1576959897,2019-12-21 21:24,27.52,966.86,992.64,214,26.28,6.09,-25,1
1576959957,2019-12-21 21:25,27.52,966.87,992.66,214,26.28,6.09,-32,1
1576960017,2019-12-21 21:26,27.56,966.83,992.61,214,26.28,6.11,-27,1
1576960077,2019-12-21 21:27,27.43,966.81,992.59,214,26.28,6.04,-27,1
1576960138,2019-12-21 21:28,27.28,966.80,992.59,214,26.28,5.96,-31,1
1576960198,2019-12-21 21:29,27.47,966.78,992.56,214,26.28,6.07,-28,1
1576960258,2019-12-21 21:30,27.52,966.72,992.51,214,26.27,6.08,-27,1
1576960319,2019-12-21 21:31,27.53,966.72,992.50,214,26.28,6.10,-30,1
1576960379,2019-12-21 21:32,27.53,966.71,992.50,214,26.27,6.09,-31,1
1576960439,2019-12-21 21:33,27.54,966.73,992.52,214,26.27,6.09,-23,1
1576960500,2019-12-21 21:35,27.53,966.72,992.50,214,26.27,6.09,-31,1
1576960560,2019-12-21 21:36,27.51,966.70,992.48,214,26.27,6.08,-28,1
1576960620,2019-12-21 21:37,27.57,966.72,992.50,214,26.27,6.11,-29,1
1576960681,2019-12-21 21:38,27.54,966.71,992.49,214,26.27,6.09,-24,1
1576960741,2019-12-21 21:39,27.54,966.65,992.43,214,26.27,6.09,-22,1
1576960801,2019-12-21 21:40,27.53,966.63,992.41,214,26.26,6.08,-30,1
1576960862,2019-12-21 21:41,27.54,966.62,992.40,214,26.27,6.09,-34,1
1576960922,2019-12-21 21:42,27.53,966.64,992.42,214,26.27,6.09,-25,1
1576960982,2019-12-21 21:43,27.54,966.58,992.37,214,26.26,6.09,-34,1
1576961043,2019-12-21 21:44,27.54,966.59,992.37,214,26.25,6.08,-28,1
1576961103,2019-12-21 21:45,27.54,966.54,992.32,214,26.26,6.09,-26,1
1576961164,2019-12-21 21:46,27.59,966.53,992.32,214,26.25,6.11,-30,1
1576961224,2019-12-21 21:47,27.55,966.54,992.32,214,26.25,6.08,-29,1
1576961284,2019-12-21 21:48,27.54,966.54,992.32,214,26.24,6.07,-28,1
1576961345,2019-12-21 21:49,27.56,966.51,992.29,214,26.24,6.08,-30,1
1576961405,2019-12-21 21:50,27.54,966.49,992.28,214,26.24,6.07,-33,1
1576961465,2019-12-21 21:51,27.56,966.47,992.25,214,26.24,6.08,-29,1
1576961526,2019-12-21 21:52,27.55,966.50,992.28,214,26.23,6.06,-24,1
1576961586,2019-12-21 21:53,27.87,966.46,992.24,214,26.23,6.23,-32,1
1576961647,2019-12-21 21:54,27.58,966.47,992.25,214,26.22,6.07,-32,1
1576961707,2019-12-21 21:55,27.57,966.47,992.25,214,26.22,6.07,-26,1
1576961767,2019-12-21 21:56,27.57,966.45,992.23,214,26.22,6.07,-33,1
1576961828,2019-12-21 21:57,27.59,966.46,992.24,214,26.21,6.07,-25,1
1576961888,2019-12-21 21:58,27.58,966.46,992.25,214,26.21,6.06,-27,1
1576961948,2019-12-21 21:59,27.56,966.44,992.22,214,26.21,6.05,-28,1
1576962009,2019-12-21 22:00,27.57,966.45,992.24,214,26.20,6.05,-29,1
1576962069,2019-12-21 22:01,27.58,966.44,992.22,214,26.20,6.06,-30,1
1576962130,2019-12-21 22:02,27.56,966.43,992.22,214,26.20,6.04,-32,1
1576962190,2019-12-21 22:03,27.29,966.43,992.21,214,26.20,5.90,-24,1
1576962250,2019-12-21 22:04,27.58,966.39,992.18,214,26.20,6.06,-30,1
1576962311,2019-12-21 22:05,27.44,966.40,992.18,214,26.20,5.98,-31,1
1576962371,2019-12-21 22:06,27.57,966.31,992.09,214,26.19,6.04,-29,1
1576962431,2019-12-21 22:07,27.59,966.32,992.10,214,26.19,6.05,-30,1
1576962492,2019-12-21 22:08,27.59,966.34,992.12,214,26.18,6.04,-32,1
1576962552,2019-12-21 22:09,27.66,966.30,992.08,214,26.18,6.08,-24,1
1576962613,2019-12-21 22:10,27.61,966.32,992.10,214,26.18,6.05,-34,1
1576962673,2019-12-21 22:11,27.60,966.31,992.10,214,26.18,6.05,-34,1
1576962733,2019-12-21 22:12,27.60,966.32,992.11,214,26.17,6.04,-28,1
1576962794,2019-12-21 22:13,27.59,966.32,992.11,214,26.17,6.03,-32,1
1576962854,2019-12-21 22:14,27.54,966.33,992.11,214,26.17,6.01,-30,1
1576962915,2019-12-21 22:15,27.60,966.31,992.09,214,26.17,6.04,-29,1
1576962979,2019-12-21 22:16,27.59,966.29,992.07,214,26.16,6.03,-32,1
1576963040,2019-12-21 22:17,27.61,966.28,992.06,214,26.15,6.03,-30,1
1576963100,2019-12-21 22:18,27.61,966.24,992.03,214,26.16,6.04,-30,1
1576963160,2019-12-21 22:19,27.60,966.26,992.04,214,26.16,6.03,-30,1
1576963221,2019-12-21 22:20,27.59,966.25,992.03,214,26.16,6.03,-32,1
1576963281,2019-12-21 22:21,27.59,966.22,992.00,214,26.15,6.02,-25,1
1576963342,2019-12-21 22:22,27.60,966.23,992.01,214,26.15,6.02,-25,1
1576963402,2019-12-21 22:23,27.76,966.25,992.04,214,26.16,6.12,-22,1
1576963463,2019-12-21 22:24,27.60,966.25,992.04,214,26.16,6.03,-25,1
1576963523,2019-12-21 22:25,27.59,966.26,992.04,214,26.16,6.03,-28,1
1576963584,2019-12-21 22:26,27.65,966.26,992.04,214,26.16,6.06,-28,1
1576963644,2019-12-21 22:27,27.58,966.25,992.04,214,26.16,6.02,-30,1
1576963705,2019-12-21 22:28,27.71,966.23,992.02,214,26.17,6.10,-24,1
1576963765,2019-12-21 22:29,27.58,966.25,992.03,214,26.16,6.02,-28,1
1576963826,2019-12-21 22:30,27.57,966.21,991.99,214,26.16,6.01,-28,1
1576963886,2019-12-21 22:31,27.58,966.19,991.98,214,26.16,6.02,-34,1
1576963947,2019-12-21 22:32,27.54,966.20,991.99,214,26.17,6.01,-28,1
1576964007,2019-12-21 22:33,27.57,966.16,991.94,214,26.17,6.02,-23,1
1576964068,2019-12-21 22:34,27.54,966.18,991.96,214,26.17,6.01,-30,1
1576964128,2019-12-21 22:35,27.54,966.19,991.97,214,26.17,6.01,-30,1
1576964188,2019-12-21 22:36,27.54,966.17,991.95,214,26.17,6.01,-25,1
1576964249,2019-12-21 22:37,27.80,966.20,991.98,214,26.17,6.14,-25,1
1576964309,2019-12-21 22:38,27.52,966.18,991.97,214,26.17,6.00,-26,1
1576964370,2019-12-21 22:39,27.53,966.17,991.95,214,26.17,6.01,-22,1
1576964430,2019-12-21 22:40,27.53,966.10,991.89,214,26.16,6.00,-21,1
1576964491,2019-12-21 22:41,27.52,966.05,991.83,214,26.17,6.00,-24,1
1576964551,2019-12-21 22:42,27.40,966.04,991.82,214,26.17,5.94,-28,1
1576964612,2019-12-21 22:43,27.52,966.02,991.80,214,26.18,6.01,-21,1
1576964672,2019-12-21 22:44,27.51,966.02,991.80,214,26.17,5.99,-28,1
1576964732,2019-12-21 22:45,27.50,966.01,991.79,214,26.18,6.00,-27,1
1576964793,2019-12-21 22:46,27.50,966.00,991.78,214,26.17,5.99,-25,1
1576964853,2019-12-21 22:47,27.51,965.96,991.75,214,26.17,5.99,-26,1
1576964914,2019-12-21 22:48,27.50,965.93,991.71,214,26.17,5.99,-27,1
1576964974,2019-12-21 22:49,27.48,965.92,991.71,214,26.18,5.99,-28,1
1576965034,2019-12-21 22:50,27.49,965.94,991.73,214,26.18,5.99,-30,1
1576965095,2019-12-21 22:51,27.44,965.91,991.69,214,26.18,5.96,-26,1
1576965155,2019-12-21 22:52,27.48,965.90,991.68,214,26.19,5.99,-23,1
1576965216,2019-12-21 22:53,27.48,965.89,991.67,214,26.19,5.99,-30,1
1576965276,2019-12-21 22:54,27.48,965.90,991.69,214,26.18,5.99,-26,1
1576965336,2019-12-21 22:55,27.47,965.86,991.65,214,26.18,5.98,-31,1
1576965396,2019-12-21 22:56,27.49,965.87,991.65,214,26.18,5.99,-29,1
1576965457,2019-12-21 22:57,27.47,965.82,991.60,214,26.18,5.98,-26,1
1576965517,2019-12-21 22:58,27.48,965.79,991.57,214,26.18,5.99,-25,1
1576965578,2019-12-21 22:59,27.47,965.77,991.55,214,26.18,5.98,-34,1
1576965638,2019-12-21 23:00,27.46,965.73,991.51,214,26.19,5.98,-26,1
1576965698,2019-12-21 23:01,27.46,965.66,991.45,214,26.17,5.96,-23,1
1576965759,2019-12-21 23:02,27.45,965.66,991.44,214,26.17,5.96,-28,1
1576965819,2019-12-21 23:03,27.46,965.65,991.44,214,26.18,5.97,-25,1
1576965879,2019-12-21 23:04,27.46,965.62,991.40,214,26.18,5.97,-29,1
1576965940,2019-12-21 23:05,27.46,965.61,991.39,214,26.18,5.97,-27,1
1576966000,2019-12-21 23:06,27.46,965.58,991.37,214,26.18,5.97,-28,1
1576966060,2019-12-21 23:07,27.44,965.55,991.33,214,26.18,5.96,-31,1
1576966121,2019-12-21 23:08,27.43,965.52,991.30,214,26.18,5.96,-24,1
1576966181,2019-12-21 23:09,27.45,965.51,991.29,214,26.18,5.97,-35,1
1576966241,2019-12-21 23:10,27.41,965.50,991.29,214,26.17,5.94,-30,1
1576966301,2019-12-21 23:11,27.42,965.46,991.24,214,26.18,5.96,-26,1
1576966362,2019-12-21 23:12,27.45,965.46,991.25,214,26.17,5.96,-34,1
1576966422,2019-12-21 23:13,27.42,965.44,991.22,214,26.17,5.95,-24,1
1576966482,2019-12-21 23:14,27.43,965.45,991.23,214,26.17,5.95,-27,1
1576966543,2019-12-21 23:15,27.41,965.43,991.21,214,26.17,5.94,-24,1
1576966603,2019-12-21 23:16,27.41,965.43,991.22,214,26.17,5.94,-30,1
1576966663,2019-12-21 23:17,27.43,965.42,991.21,214,26.17,5.95,-29,1
1576966723,2019-12-21 23:18,27.41,965.40,991.18,214,26.17,5.94,-24,1
1576966784,2019-12-21 23:19,27.41,965.38,991.17,214,26.17,5.94,-26,1
1576966844,2019-12-21 23:20,27.41,965.36,991.14,214,26.17,5.94,-23,1
1576966904,2019-12-21 23:21,27.42,965.32,991.10,214,26.16,5.94,-32,1
1576966965,2019-12-21 23:22,27.57,965.25,991.03,214,26.16,6.01,-28,1
1576967025,2019-12-21 23:23,27.43,965.28,991.06,214,26.16,5.94,-29,1
1576967085,2019-12-21 23:24,27.53,965.25,991.04,214,26.16,6.00,-25,1
1576967146,2019-12-21 23:25,27.39,965.29,991.07,214,26.16,5.92,-28,1
1576967206,2019-12-21 23:26,27.40,965.28,991.07,214,26.16,5.93,-27,1
1576967266,2019-12-21 23:27,27.32,965.29,991.07,214,26.16,5.89,-28,1
1576967326,2019-12-21 23:28,27.40,965.26,991.04,214,26.15,5.92,-27,1
1576967387,2019-12-21 23:29,27.38,965.26,991.04,214,26.16,5.92,-29,1
1576967447,2019-12-21 23:30,27.47,965.24,991.03,214,26.16,5.96,-28,1
1576967507,2019-12-21 23:31,27.40,965.21,990.99,214,26.15,5.92,-27,1
1576967568,2019-12-21 23:32,27.38,965.23,991.01,214,26.15,5.91,-31,1
1576967628,2019-12-21 23:33,27.40,965.24,991.02,214,26.16,5.93,-26,1
1576967688,2019-12-21 23:34,27.41,965.24,991.02,214,26.16,5.93,-29,1
1576967748,2019-12-21 23:35,27.39,965.25,991.03,214,26.15,5.91,-29,1
1576967809,2019-12-21 23:36,27.39,965.23,991.01,214,26.15,5.91,-28,1
1576967869,2019-12-21 23:37,27.40,965.23,991.01,214,26.15,5.92,-27,1
1576967929,2019-12-21 23:38,27.40,965.18,990.97,214,26.15,5.92,-30,1
1576967990,2019-12-21 23:39,27.38,965.15,990.93,214,26.14,5.90,-26,1
1576968050,2019-12-21 23:40,27.71,965.10,990.89,214,26.15,6.08,-29,1
1576968110,2019-12-21 23:41,27.38,965.08,990.86,214,26.14,5.90,-29,1
1576968170,2019-12-21 23:42,27.39,965.12,990.90,214,26.14,5.90,-27,1
1576968231,2019-12-21 23:43,27.33,965.09,990.88,214,26.14,5.87,-26,1
1576968291,2019-12-21 23:44,27.39,965.10,990.88,214,26.14,5.90,-31,1
1576968351,2019-12-21 23:45,27.38,965.04,990.82,214,26.13,5.89,-29,1
1576968412,2019-12-21 23:46,27.37,965.04,990.82,214,26.14,5.89,-25,1
1576968472,2019-12-21 23:47,27.38,965.04,990.82,214,26.14,5.90,-28,1
1576968532,2019-12-21 23:48,27.38,965.07,990.86,214,26.13,5.89,-30,1
1576968592,2019-12-21 23:49,27.34,965.07,990.85,214,26.14,5.88,-29,1
1576968653,2019-12-21 23:50,27.20,965.04,990.82,214,26.14,5.80,-30,1
1576968713,2019-12-21 23:51,27.36,964.97,990.75,214,26.13,5.88,-30,1
1576968773,2019-12-21 23:52,27.38,964.97,990.75,214,26.13,5.89,-35,1
1576968833,2019-12-21 23:53,27.38,964.96,990.74,214,26.14,5.90,-26,1
1576968894,2019-12-21 23:54,27.36,964.95,990.73,214,26.14,5.89,-36,1
1576968957,2019-12-21 23:55,27.34,964.91,990.70,214,26.13,5.87,-27,1
1576969017,2019-12-21 23:56,27.37,964.92,990.70,214,26.13,5.88,-28,1
1576969077,2019-12-21 23:57,27.35,964.88,990.66,214,26.13,5.88,-29,1
1576969140,2019-12-21 23:59,27.37,964.84,990.63,214,26.13,5.88,-28,1