1576969201,2019-12-22 00:00,27.35,964.84,990.63,214,26.13,5.88,-32,1
1576969261,2019-12-22 00:01,27.34,964.84,990.62,214,26.13,5.87,-28,1
1576969321,2019-12-22 00:02,27.34,964.83,990.62,214,26.12,5.86,-25,1
1576969381,2019-12-22 00:03,27.34,964.86,990.64,214,26.13,5.87,-25,1
1576969442,2019-12-22 00:04,27.34,964.86,990.64,214,26.12,5.86,-31,1
1576969502,2019-12-22 00:05,27.33,964.84,990.62,214,26.13,5.87,-26,1
1576969562,2019-12-22 00:06,27.31,964.80,990.58,214,26.12,5.85,-29,1
1576969623,2019-12-22 00:07,27.32,964.74,990.52,214,26.13,5.86,-31,1
1576969683,2019-12-22 00:08,27.49,964.74,990.53,214,26.13,5.95,-31,1
1576969743,2019-12-22 00:09,27.34,964.72,990.50,214,26.13,5.87,-26,1
1576969803,2019-12-22 00:10,27.31,964.70,990.48,214,26.12,5.85,-23,1
1576969864,2019-12-22 00:11,27.31,964.69,990.48,214,26.12,5.85,-31,1
1576969924,2019-12-22 00:12,27.30,964.63,990.41,214,26.12,5.84,-29,1
1576969984,2019-12-22 00:13,27.32,964.64,990.42,214,26.12,5.85,-28,1
1576970044,2019-12-22 00:14,27.33,964.61,990.40,214,26.13,5.87,-28,1
1576970104,2019-12-22 00:15,27.40,964.59,990.37,214,26.12,5.89,-23,1
1576970165,2019-12-22 00:16,27.18,964.59,990.37,214,26.12,5.77,-28,1
1576970225,2019-12-22 00:17,27.29,964.54,990.32,214,26.10,5.82,-33,1
1576970285,2019-12-22 00:18,27.30,964.55,990.33,214,26.11,5.83,-22,1
1576970345,2019-12-22 00:19,27.32,964.56,990.35,214,26.11,5.84,-35,1
1576970405,2019-12-22 00:20,27.31,964.59,990.37,214,26.12,5.84,-29,1
1576970465,2019-12-22 00:21,27.31,964.58,990.36,214,26.12,5.84,-22,1
1576970526,2019-12-22 00:22,27.31,964.58,990.36,214,26.12,5.84,-24,1
1576970586,2019-12-22 00:23,27.32,964.54,990.32,214,26.11,5.84,-24,1
1576970646,2019-12-22 00:24,27.31,964.55,990.33,214,26.11,5.84,-26,1
1576970706,2019-12-22 00:25,27.29,964.55,990.33,214,26.11,5.82,-27,1
1576970766,2019-12-22 00:26,27.31,964.57,990.36,214,26.12,5.84,-24,1
1576970826,2019-12-22 00:27,27.31,964.59,990.38,214,26.12,5.84,-24,1
1576970886,2019-12-22 00:28,27.30,964.60,990.39,214,26.12,5.84,-29,1
1576970947,2019-12-22 00:29,27.29,964.55,990.34,214,26.12,5.83,-31,1
1576971007,2019-12-22 00:30,27.29,964.50,990.28,214,26.11,5.82,-30,1
1576971067,2019-12-22 00:31,27.28,964.48,990.26,214,26.11,5.82,-26,1
1576971130,2019-12-22 00:32,27.29,964.48,990.26,214,26.11,5.82,-25,1
1576971193,2019-12-22 00:33,27.27,964.46,990.24,214,26.12,5.82,-25,1
1576971253,2019-12-22 00:34,27.28,964.43,990.22,214,26.12,5.83,-27,1
1576971313,2019-12-22 00:35,27.27,964.46,990.24,214,26.12,5.82,-26,1
1576971374,2019-12-22 00:36,27.23,964.45,990.24,214,26.11,5.80,-26,1
1576971434,2019-12-22 00:37,27.25,964.48,990.26,214,26.12,5.82,-30,1
1576971494,2019-12-22 00:38,27.25,964.46,990.24,214,26.11,5.81,-27,1
1576971554,2019-12-22 00:39,27.27,964.46,990.24,214,26.11,5.81,-32,1
1576971615,2019-12-22 00:40,27.30,964.48,990.27,214,26.11,5.83,-22,1
1576971675,2019-12-22 00:41,27.25,964.42,990.20,214,26.11,5.81,-27,1
1576971735,2019-12-22 00:42,27.25,964.36,990.14,214,26.11,5.81,-24,1
1576971795,2019-12-22 00:43,27.28,964.32,990.10,214,26.11,5.82,-29,1
1576971855,2019-12-22 00:44,27.25,964.30,990.08,214,26.11,5.81,-24,1
1576971915,2019-12-22 00:45,27.25,964.27,990.05,214,26.10,5.80,-21,1
1576971975,2019-12-22 00:46,27.25,964.24,990.02,214,26.10,5.80,-25,1
1576972035,2019-12-22 00:47,27.26,964.24,990.03,214,26.10,5.80,-31,1
1576972095,2019-12-22 00:48,27.26,964.23,990.01,214,26.10,5.80,-28,1
1576972155,2019-12-22 00:49,27.25,964.22,990.01,214,26.10,5.80,-23,1
1576972216,2019-12-22 00:50,27.25,964.18,989.96,214,26.08,5.78,-25,1
1576972276,2019-12-22 00:51,27.25,964.18,989.96,214,26.09,5.79,-28,1
1576972336,2019-12-22 00:52,27.25,964.14,989.92,214,26.09,5.79,-27,1
1576972396,2019-12-22 00:53,27.25,964.15,989.93,214,26.10,5.80,-23,1
1576972456,2019-12-22 00:54,27.26,964.10,989.88,214,26.09,5.79,-26,1
1576972516,2019-12-22 00:55,27.25,964.07,989.86,214,26.10,5.80,-27,1
1576972576,2019-12-22 00:56,27.25,964.03,989.82,214,26.10,5.80,-29,1
1576972636,2019-12-22 00:57,27.25,964.04,989.82,214,26.10,5.80,-29,1
1576972696,2019-12-22 00:58,27.24,964.04,989.82,214,26.10,5.79,-28,1
1576972757,2019-12-22 00:59,27.25,964.02,989.80,214,26.10,5.80,-27,1
1576972817,2019-12-22 01:00,27.24,963.97,989.75,214,26.10,5.79,-31,1
1576972877,2019-12-22 01:01,27.24,963.96,989.75,214,26.09,5.78,-32,1
1576972937,2019-12-22 01:02,27.24,963.95,989.73,214,26.09,5.78,-30,1
1576972997,2019-12-22 01:03,27.24,963.93,989.71,214,26.09,5.78,-26,1
1576973057,2019-12-22 01:04,27.24,963.95,989.74,214,26.09,5.78,-33,1
1576973117,2019-12-22 01:05,27.29,963.97,989.76,214,26.10,5.82,-29,1
1576973177,2019-12-22 01:06,27.23,963.94,989.72,214,26.08,5.77,-32,1
1576973237,2019-12-22 01:07,27.24,963.92,989.70,214,26.10,5.79,-33,1
1576973297,2019-12-22 01:08,27.22,963.86,989.65,214,26.09,5.77,-29,1
1576973358,2019-12-22 01:09,27.22,963.85,989.63,214,26.09,5.77,-32,1
1576973418,2019-12-22 01:10,27.22,963.84,989.62,214,26.08,5.76,-24,1
1576973478,2019-12-22 01:11,27.22,963.85,989.63,214,26.09,5.77,-28,1
1576973538,2019-12-22 01:12,27.23,963.89,989.67,214,26.09,5.78,-30,1
1576973598,2019-12-22 01:13,27.23,963.87,989.65,214,26.09,5.78,-29,1
1576973658,2019-12-22 01:14,27.20,963.81,989.60,214,26.08,5.75,-26,1
1576973718,2019-12-22 01:15,27.21,963.76,989.55,214,26.09,5.77,-25,1
1576973778,2019-12-22 01:16,27.22,963.74,989.53,214,26.09,5.77,-27,1
1576973838,2019-12-22 01:17,27.20,963.76,989.55,214,26.09,5.76,-26,1
1576973898,2019-12-22 01:18,27.21,963.76,989.54,214,26.09,5.77,-29,1
1576973958,2019-12-22 01:19,27.23,963.81,989.59,214,26.09,5.78,-26,1
1576974019,2019-12-22 01:20,27.21,963.76,989.55,214,26.09,5.77,-29,1
1576974079,2019-12-22 01:21,27.21,963.73,989.51,214,26.09,5.77,-30,1
1576974139,2019-12-22 01:22,27.20,963.72,989.50,214,26.09,5.76,-29,1
1576974199,2019-12-22 01:23,27.20,963.67,989.45,214,26.09,5.76,-26,1
1576974259,2019-12-22 01:24,27.21,963.67,989.45,214,26.09,5.77,-26,1
1576974319,2019-12-22 01:25,27.20,963.63,989.42,214,26.08,5.75,-31,1
1576974379,2019-12-22 01:26,27.21,963.63,989.41,214,26.08,5.76,-33,1
1576974439,2019-12-22 01:27,27.22,963.63,989.42,214,26.08,5.76,-33,1
1576974499,2019-12-22 01:28,27.21,963.64,989.42,214,26.08,5.76,-25,1
1576974560,2019-12-22 01:29,27.20,963.67,989.45,214,26.08,5.75,-31,1
1576974621,2019-12-22 01:30,26.86,963.62,989.40,214,26.08,5.57,-32,1
1576974681,2019-12-22 01:31,27.19,963.64,989.43,214,26.08,5.75,-30,1
1576974741,2019-12-22 01:32,27.35,963.66,989.45,214,26.09,5.84,-28,1
1576974801,2019-12-22 01:33,27.19,963.65,989.43,214,26.08,5.75,-26,1
1576974861,2019-12-22 01:34,27.17,963.65,989.44,214,26.09,5.75,-30,1
1576974922,2019-12-22 01:35,27.40,963.66,989.45,214,26.09,5.87,-27,1
1576974982,2019-12-22 01:36,27.20,963.68,989.47,214,26.08,5.75,-28,1
1576975042,2019-12-22 01:37,27.17,963.69,989.47,214,26.08,5.74,-35,1
1576975103,2019-12-22 01:38,27.40,963.67,989.46,214,26.09,5.86,-31,1
1576975163,2019-12-22 01:39,27.17,963.64,989.43,214,26.08,5.74,-22,1
1576975223,2019-12-22 01:40,27.13,963.65,989.43,214,26.08,5.72,-28,1
1576975286,2019-12-22 01:41,27.25,963.65,989.43,214,26.08,5.78,-27,1
1576975347,2019-12-22 01:42,27.16,963.62,989.41,214,26.08,5.73,-28,1
1576975407,2019-12-22 01:43,27.19,963.61,989.39,214,26.08,5.75,-24,1
1576975467,2019-12-22 01:44,27.17,963.60,989.38,214,26.08,5.74,-27,1
1576975528,2019-12-22 01:45,27.02,963.61,989.39,214,26.08,5.66,-33,1
1576975588,2019-12-22 01:46,27.20,963.62,989.40,214,26.07,5.74,-28,1
1576975648,2019-12-22 01:47,27.17,963.62,989.40,214,26.08,5.74,-29,1
1576975708,2019-12-22 01:48,27.08,963.61,989.40,214,26.07,5.68,-25,1
1576975769,2019-12-22 01:49,27.17,963.63,989.41,214,26.08,5.74,-32,1
1576975829,2019-12-22 01:50,27.17,963.57,989.35,214,26.07,5.73,-31,1
1576975889,2019-12-22 01:51,27.25,963.55,989.33,214,26.08,5.78,-27,1
1576975950,2019-12-22 01:52,27.13,963.50,989.28,214,26.08,5.72,-27,1
1576976010,2019-12-22 01:53,27.14,963.49,989.28,214,26.08,5.72,-23,1
1576976070,2019-12-22 01:54,27.15,963.52,989.30,214,26.08,5.73,-24,1
1576976130,2019-12-22 01:55,27.12,963.50,989.29,214,26.08,5.71,-28,1
1576976191,2019-12-22 01:56,27.40,963.52,989.31,214,26.08,5.86,-28,1
1576976254,2019-12-22 01:57,27.15,963.51,989.29,214,26.08,5.73,-29,1
1576976314,2019-12-22 01:58,27.13,963.50,989.29,214,26.07,5.71,-29,1
1576976374,2019-12-22 01:59,27.14,963.51,989.29,214,26.07,5.71,-30,1
1576976435,2019-12-22 02:00,27.15,963.50,989.28,214,26.07,5.72,-26,1
1576976495,2019-12-22 02:01,27.12,963.51,989.29,214,26.06,5.69,-27,1
1576976555,2019-12-22 02:02,27.12,963.45,989.24,214,26.07,5.70,-25,1
1576976616,2019-12-22 02:03,27.14,963.45,989.23,214,26.07,5.71,-24,1
1576976676,2019-12-22 02:04,27.16,963.44,989.22,214,26.07,5.72,-26,1
1576976736,2019-12-22 02:05,27.12,963.35,989.13,214,26.07,5.70,-28,1
1576976796,2019-12-22 02:06,27.12,963.35,989.14,214,26.06,5.69,-32,1
1576976857,2019-12-22 02:07,27.12,963.38,989.17,214,26.07,5.70,-21,1
1576976917,2019-12-22 02:08,27.12,963.38,989.16,214,26.07,5.70,-23,1
1576976977,2019-12-22 02:09,27.12,963.41,989.19,214,26.06,5.69,-29,1
1576977038,2019-12-22 02:10,27.12,963.45,989.23,214,26.07,5.70,-24,1
1576977098,2019-12-22 02:11,27.13,963.44,989.22,214,26.07,5.71,-34,1
1576977158,2019-12-22 02:12,27.10,963.46,989.24,214,26.07,5.69,-30,1
1576977218,2019-12-22 02:13,27.14,963.50,989.28,214,26.08,5.72,-28,1
1576977279,2019-12-22 02:14,26.94,963.50,989.29,214,26.08,5.62,-28,1
1576977339,2019-12-22 02:15,27.12,963.50,989.28,214,26.07,5.70,-27,1
1576977402,2019-12-22 02:16,27.11,963.50,989.28,214,26.07,5.70,-26,1
1576977462,2019-12-22 02:17,27.13,963.48,989.27,214,26.07,5.71,-27,1
1576977523,2019-12-22 02:18,27.10,963.48,989.27,214,26.07,5.69,-28,1
1576977583,2019-12-22 02:19,27.11,963.45,989.23,214,26.07,5.70,-28,1
1576977643,2019-12-22 02:20,27.12,963.42,989.21,214,26.06,5.69,-30,1
1576977704,2019-12-22 02:21,27.12,963.46,989.24,214,26.07,5.70,-27,1
1576977764,2019-12-22 02:22,27.10,963.45,989.23,214,26.06,5.68,-27,1
1576977824,2019-12-22 02:23,27.11,963.47,989.25,214,26.07,5.70,-26,1
1576977885,2019-12-22 02:24,27.11,963.46,989.24,214,26.06,5.69,-27,1
1576977945,2019-12-22 02:25,27.11,963.44,989.22,214,26.07,5.70,-27,1
1576978005,2019-12-22 02:26,27.12,963.40,989.18,214,26.06,5.69,-26,1
1576978065,2019-12-22 02:27,27.10,963.38,989.16,214,26.06,5.68,-24,1
1576978126,2019-12-22 02:28,27.10,963.34,989.12,214,26.06,5.68,-29,1
1576978186,2019-12-22 02:29,27.10,963.30,989.08,214,26.06,5.68,-34,1
1576978246,2019-12-22 02:30,27.10,963.25,989.03,214,26.06,5.68,-27,1
1576978306,2019-12-22 02:31,27.10,963.28,989.06,214,26.06,5.68,-24,1
1576978367,2019-12-22 02:32,27.11,963.27,989.05,214,26.06,5.69,-26,1
1576978427,2019-12-22 02:33,27.05,963.27,989.05,214,26.06,5.66,-28,1
1576978487,2019-12-22 02:34,27.10,963.26,989.04,214,26.06,5.68,-28,1
1576978548,2019-12-22 02:35,27.11,963.27,989.05,214,26.07,5.70,-33,1
1576978608,2019-12-22 02:36,27.08,963.26,989.04,214,26.06,5.67,-26,1
1576978668,2019-12-22 02:37,27.09,963.22,989.00,214,26.07,5.68,-28,1
1576978728,2019-12-22 02:38,27.10,963.19,988.98,214,26.06,5.68,-29,1
1576978789,2019-12-22 02:39,27.09,963.20,988.98,214,26.06,5.67,-34,1
1576978849,2019-12-22 02:40,27.10,963.21,989.00,214,26.06,5.68,-30,1
1576978909,2019-12-22 02:41,27.10,963.23,989.02,214,26.06,5.68,-25,1
1576978970,2019-12-22 02:42,27.13,963.20,988.99,214,26.07,5.71,-29,1
1576979030,2019-12-22 02:43,27.08,963.23,989.01,214,26.06,5.67,-28,1
1576979090,2019-12-22 02:44,27.09,963.20,988.98,214,26.07,5.68,-29,1
1576979150,2019-12-22 02:45,27.23,963.22,989.01,214,26.06,5.75,-30,1
1576979211,2019-12-22 02:46,27.09,963.23,989.01,214,26.06,5.67,-29,1
1576979271,2019-12-22 02:47,27.09,963.24,989.02,214,26.06,5.67,-26,1
1576979331,2019-12-22 02:48,27.04,963.24,989.02,214,26.06,5.65,-28,1
1576979392,2019-12-22 02:49,27.06,963.23,989.01,214,26.06,5.66,-27,1
1576979452,2019-12-22 02:50,27.10,963.25,989.03,214,26.06,5.68,-27,1
1576979512,2019-12-22 02:51,27.09,963.28,989.06,214,26.06,5.67,-24,1
1576979572,2019-12-22 02:52,27.08,963.25,989.03,214,26.06,5.67,-26,1
1576979633,2019-12-22 02:53,27.09,963.24,989.02,214,26.06,5.67,-28,1
1576979693,2019-12-22 02:54,27.05,963.25,989.04,214,26.06,5.66,-26,1
1576979753,2019-12-22 02:55,27.09,963.31,989.10,214,26.06,5.67,-25,1
1576979814,2019-12-22 02:56,27.08,963.34,989.12,214,26.06,5.67,-32,1
1576979874,2019-12-22 02:57,27.09,963.34,989.13,214,26.06,5.67,-28,1
1576979934,2019-12-22 02:58,27.04,963.37,989.15,214,26.06,5.65,-26,1
1576979995,2019-12-22 02:59,27.09,963.37,989.15,214,26.06,5.67,-27,1
1576980055,2019-12-22 03:00,27.09,963.33,989.11,214,26.06,5.67,-29,1
1576980115,2019-12-22 03:01,27.06,963.36,989.14,214,26.07,5.67,-26,1
1576980176,2019-12-22 03:02,27.08,963.33,989.11,214,26.06,5.67,-31,1
1576980236,2019-12-22 03:03,27.11,963.31,989.09,214,26.06,5.69,-28,1
1576980296,2019-12-22 03:04,27.08,963.28,989.07,214,26.06,5.67,-26,1
1576980356,2019-12-22 03:05,27.08,963.28,989.06,214,26.06,5.67,-25,1
1576980417,2019-12-22 03:06,27.06,963.29,989.08,214,26.06,5.66,-27,1
1576980477,2019-12-22 03:07,27.08,963.33,989.12,214,26.06,5.67,-27,1
1576980537,2019-12-22 03:08,27.04,963.33,989.11,214,26.07,5.66,-29,1
1576980598,2019-12-22 03:09,26.79,963.30,989.08,214,26.07,5.52,-29,1
1576980658,2019-12-22 03:10,27.08,963.29,989.07,214,26.06,5.67,-22,1
1576980718,2019-12-22 03:11,27.06,963.30,989.08,214,26.05,5.65,-29,1
1576980778,2019-12-22 03:12,27.08,963.31,989.09,214,26.06,5.67,-29,1
1576980839,2019-12-22 03:13,27.08,963.31,989.09,214,26.06,5.67,-32,1
1576980899,2019-12-22 03:14,27.08,963.29,989.07,214,26.06,5.67,-27,1
1576980959,2019-12-22 03:15,27.08,963.28,989.06,214,26.06,5.67,-23,1
1576981020,2019-12-22 03:17,27.09,963.30,989.08,214,26.06,5.67,-27,1
1576981082,2019-12-22 03:18,27.08,963.32,989.10,214,26.06,5.67,-27,1
1576981143,2019-12-22 03:19,27.08,963.29,989.07,214,26.06,5.67,-28,1
1576981203,2019-12-22 03:20,27.09,963.26,989.04,214,26.06,5.67,-32,1
1576981263,2019-12-22 03:21,27.06,963.28,989.06,214,26.06,5.66,-25,1
1576981324,2019-12-22 03:22,27.21,963.27,989.06,214,26.06,5.74,-24,1
1576981384,2019-12-22 03:23,27.09,963.22,989.00,214,26.06,5.67,-25,1
1576981444,2019-12-22 03:24,27.09,963.24,989.02,214,26.06,5.67,-30,1
1576981504,2019-12-22 03:25,27.09,963.22,989.01,214,26.06,5.67,-27,1
1576981565,2019-12-22 03:26,27.08,963.24,989.02,214,26.06,5.67,-32,1
1576981625,2019-12-22 03:27,27.10,963.25,989.04,214,26.06,5.68,-33,1
1576981685,2019-12-22 03:28,27.06,963.23,989.01,214,26.06,5.66,-27,1
1576981746,2019-12-22 03:29,27.10,963.23,989.01,214,26.06,5.68,-28,1
1576981806,2019-12-22 03:30,27.09,963.25,989.04,214,26.06,5.67,-30,1
1576981866,2019-12-22 03:31,27.10,963.21,988.99,214,26.06,5.68,-28,1
1576981926,2019-12-22 03:32,27.03,963.19,988.98,214,26.06,5.65,-29,1
1576981987,2019-12-22 03:33,27.08,963.24,989.02,214,26.06,5.67,-30,1
1576982047,2019-12-22 03:34,27.09,963.22,989.00,214,26.06,5.67,-28,1
1576982107,2019-12-22 03:35,27.06,963.21,988.99,214,26.06,5.66,-29,1
1576982168,2019-12-22 03:36,27.09,963.21,988.99,214,26.06,5.67,-24,1
1576982228,2019-12-22 03:37,27.08,963.23,989.01,214,26.06,5.67,-32,1
1576982288,2019-12-22 03:38,27.08,963.23,989.01,214,26.07,5.68,-29,1
1576982348,2019-12-22 03:39,27.13,963.19,988.98,214,26.06,5.70,-31,1
1576982409,2019-12-22 03:40,27.10,963.22,989.00,214,26.06,5.68,-25,1
1576982469,2019-12-22 03:41,27.08,963.17,988.95,214,26.05,5.66,-28,1
1576982529,2019-12-22 03:42,26.96,963.20,988.98,214,26.06,5.61,-35,1
1576982590,2019-12-22 03:43,27.10,963.21,988.99,214,26.05,5.67,-24,1
1576982650,2019-12-22 03:44,27.10,963.20,988.98,214,26.05,5.67,-27,1
1576982710,2019-12-22 03:45,27.10,963.16,988.94,214,26.05,5.67,-26,1
1576982771,2019-12-22 03:46,27.10,963.14,988.92,214,26.06,5.68,-25,1
1576982831,2019-12-22 03:47,27.08,963.15,988.93,214,26.05,5.67,-22,1
1576982891,2019-12-22 03:48,27.09,963.20,988.98,214,26.05,5.67,-30,1
1576982951,2019-12-22 03:49,27.09,963.17,988.95,214,26.05,5.67,-27,1
1576983012,2019-12-22 03:50,27.08,963.15,988.93,214,26.06,5.67,-26,1
1576983072,2019-12-22 03:51,27.06,963.15,988.93,214,26.06,5.66,-30,1
1576983132,2019-12-22 03:52,27.10,963.11,988.90,214,26.06,5.68,-33,1
1576983193,2019-12-22 03:53,27.09,963.12,988.90,214,26.05,5.67,-30,1
1576983253,2019-12-22 03:54,27.10,963.08,988.86,214,26.06,5.68,-27,1
1576983313,2019-12-22 03:55,27.09,963.09,988.87,214,26.06,5.67,-28,1
1576983373,2019-12-22 03:56,27.10,963.06,988.84,214,26.05,5.67,-27,1
1576983434,2019-12-22 03:57,27.33,963.05,988.84,214,26.04,5.79,-32,1
1576983494,2019-12-22 03:58,27.10,963.07,988.86,214,26.05,5.67,-24,1
1576983554,2019-12-22 03:59,27.11,963.06,988.84,214,26.05,5.68,-29,1
1576983615,2019-12-22 04:00,27.06,963.11,988.89,214,26.05,5.65,-21,1
1576983675,2019-12-22 04:01,27.08,963.11,988.89,214,26.05,5.67,-25,1
1576983735,2019-12-22 04:02,27.08,963.07,988.85,214,26.05,5.67,-28,1
1576983795,2019-12-22 04:03,27.11,963.06,988.85,214,26.04,5.67,-32,1
1576983855,2019-12-22 04:04,27.11,963.10,988.89,214,26.05,5.68,-35,1
1576983915,2019-12-22 04:05,27.11,963.09,988.87,214,26.05,5.68,-29,1
1576983975,2019-12-22 04:06,27.11,963.03,988.81,214,26.04,5.67,-31,1
1576984035,2019-12-22 04:07,27.11,963.02,988.80,214,26.02,5.65,-33,1
1576984095,2019-12-22 04:08,27.01,963.03,988.81,214,26.04,5.62,-32,1
1576984156,2019-12-22 04:09,27.10,963.02,988.81,214,26.04,5.66,-30,1
1576984216,2019-12-22 04:10,27.11,963.02,988.80,214,26.05,5.68,-24,1
1576984276,2019-12-22 04:11,27.10,963.01,988.80,214,26.04,5.66,-32,1
1576984336,2019-12-22 04:12,27.17,962.98,988.76,214,26.03,5.70,-28,1
1576984396,2019-12-22 04:13,27.10,962.99,988.77,214,26.04,5.66,-22,1
1576984456,2019-12-22 04:14,27.11,962.97,988.75,214,26.04,5.67,-24,1
1576984516,2019-12-22 04:15,27.15,962.97,988.75,214,26.05,5.70,-25,1
1576984576,2019-12-22 04:16,27.10,962.94,988.72,214,26.05,5.67,-25,1
1576984636,2019-12-22 04:17,27.11,962.89,988.68,214,26.04,5.67,-28,1
1576984696,2019-12-22 04:18,27.11,962.91,988.69,214,26.04,5.67,-28,1
1576984756,2019-12-22 04:19,27.10,962.91,988.69,214,26.05,5.67,-25,1
1576984817,2019-12-22 04:20,27.08,962.90,988.68,214,26.05,5.67,-27,1
1576984877,2019-12-22 04:21,27.10,962.85,988.64,214,26.05,5.67,-28,1
1576984937,2019-12-22 04:22,27.10,962.82,988.61,214,26.05,5.67,-31,1
1576984997,2019-12-22 04:23,27.08,962.84,988.62,214,26.05,5.67,-30,1
1576985057,2019-12-22 04:24,27.08,962.83,988.62,214,26.05,5.67,-28,1
1576985117,2019-12-22 04:25,27.08,962.80,988.58,214,26.05,5.67,-24,1
1576985177,2019-12-22 04:26,26.78,962.81,988.59,214,26.04,5.49,-24,1
1576985237,2019-12-22 04:27,27.10,962.80,988.58,214,26.04,5.66,-27,1
1576985297,2019-12-22 04:28,27.34,962.83,988.61,214,26.04,5.79,-30,1
1576985357,2019-12-22 04:29,27.11,962.86,988.65,214,26.04,5.67,-29,1
1576985418,2019-12-22 04:30,27.12,962.84,988.62,214,26.04,5.67,-31,1
1576985478,2019-12-22 04:31,27.11,962.86,988.64,214,26.04,5.67,-32,1
1576985538,2019-12-22 04:32,27.10,962.88,988.66,214,26.04,5.66,-30,1
1576985598,2019-12-22 04:33,27.10,962.85,988.64,214,26.04,5.66,-30,1
1576985658,2019-12-22 04:34,27.14,962.86,988.64,214,26.04,5.69,-22,1
1576985718,2019-12-22 04:35,27.11,962.89,988.67,214,26.04,5.67,-25,1
1576985778,2019-12-22 04:36,27.10,962.87,988.66,214,26.04,5.66,-26,1
1576985838,2019-12-22 04:37,27.10,962.86,988.64,214,26.04,5.66,-29,1
1576985898,2019-12-22 04:38,27.10,962.85,988.64,214,26.04,5.66,-26,1
1576985958,2019-12-22 04:39,27.11,962.89,988.68,214,26.04,5.67,-26,1
1576986019,2019-12-22 04:40,27.12,962.90,988.69,214,26.04,5.67,-27,1
1576986079,2019-12-22 04:41,27.10,962.82,988.60,214,26.04,5.66,-26,1
1576986139,2019-12-22 04:42,27.11,962.85,988.64,214,26.04,5.67,-26,1
1576986199,2019-12-22 04:43,27.11,962.91,988.69,214,26.05,5.68,-29,1
1576986259,2019-12-22 04:44,27.11,962.90,988.69,214,26.04,5.67,-25,1
1576986319,2019-12-22 04:45,27.11,962.87,988.66,214,26.04,5.67,-29,1
1576986379,2019-12-22 04:46,27.10,962.94,988.72,214,26.04,5.66,-28,1
1576986439,2019-12-22 04:47,27.12,962.86,988.65,214,26.04,5.67,-24,1
1576986499,2019-12-22 04:48,27.11,962.87,988.66,214,26.03,5.66,-32,1
1576986559,2019-12-22 04:49,27.10,962.93,988.71,214,26.03,5.65,-24,1
1576986619,2019-12-22 04:50,27.10,962.88,988.67,214,26.04,5.66,-29,1
1576986680,2019-12-22 04:51,27.11,962.91,988.70,214,26.04,5.67,-24,1
1576986740,2019-12-22 04:52,27.12,962.93,988.71,214,26.03,5.67,-33,1
1576986800,2019-12-22 04:53,27.12,962.89,988.68,214,26.04,5.67,-21,1
1576986860,2019-12-22 04:54,27.12,962.87,988.66,214,26.03,5.67,-31,1
1576986983,2019-12-22 04:56,27.12,962.90,988.68,214,26.03,5.67,-31,1
1576987043,2019-12-22 04:57,27.13,962.90,988.68,214,26.03,5.67,-32,1
1576987104,2019-12-22 04:58,27.11,962.93,988.71,214,26.03,5.66,-26,1
1576987164,2019-12-22 04:59,27.11,962.89,988.67,214,26.03,5.66,-29,1
1576987224,2019-12-22 05:00,26.96,962.95,988.73,214,26.04,5.59,-26,1
1576987284,2019-12-22 05:01,27.12,962.97,988.76,214,26.03,5.67,-25,1
1576987345,2019-12-22 05:02,27.13,962.97,988.76,214,26.03,5.67,-32,1
1576987405,2019-12-22 05:03,27.12,962.96,988.75,214,26.03,5.67,-30,1
1576987465,2019-12-22 05:04,27.12,962.96,988.74,214,26.03,5.67,-33,1
1576987525,2019-12-22 05:05,27.13,962.95,988.73,214,26.03,5.67,-28,1
1576987586,2019-12-22 05:06,27.13,962.95,988.73,214,26.03,5.67,-33,1
1576987646,2019-12-22 05:07,27.13,962.96,988.74,214,26.04,5.68,-30,1
1576987706,2019-12-22 05:08,27.12,962.97,988.75,214,26.03,5.67,-27,1
1576987767,2019-12-22 05:09,27.12,962.96,988.74,214,26.03,5.67,-34,1
1576987827,2019-12-22 05:10,27.12,962.94,988.72,214,26.03,5.67,-31,1
1576987887,2019-12-22 05:11,27.13,962.97,988.75,214,26.04,5.68,-29,1
1576987948,2019-12-22 05:12,27.11,962.95,988.74,214,26.03,5.66,-27,1
1576988011,2019-12-22 05:13,27.11,962.96,988.74,214,26.04,5.67,-27,1
1576988071,2019-12-22 05:14,27.15,962.97,988.75,214,26.03,5.68,-28,1
1576988131,2019-12-22 05:15,27.12,962.97,988.76,214,26.03,5.67,-29,1
1576988192,2019-12-22 05:16,27.11,962.96,988.74,214,26.03,5.66,-30,1
1576988252,2019-12-22 05:17,27.11,962.96,988.74,214,26.03,5.66,-26,1
1576988312,2019-12-22 05:18,27.12,962.98,988.76,214,26.04,5.67,-32,1
1576988373,2019-12-22 05:19,27.12,962.97,988.75,214,26.04,5.67,-29,1
1576988433,2019-12-22 05:20,27.13,962.99,988.77,214,26.04,5.68,-30,1
1576988493,2019-12-22 05:21,27.11,963.01,988.79,214,26.03,5.66,-29,1
1576988554,2019-12-22 05:22,27.12,963.00,988.78,214,26.04,5.67,-25,1
1576988614,2019-12-22 05:23,27.11,963.02,988.80,214,26.03,5.66,-29,1
1576988674,2019-12-22 05:24,27.12,963.04,988.82,214,26.03,5.67,-30,1
1576988734,2019-12-22 05:25,27.14,963.04,988.83,214,26.03,5.68,-32,1
1576988795,2019-12-22 05:26,27.12,963.10,988.88,214,26.03,5.67,-27,1
1576988855,2019-12-22 05:27,27.12,963.11,988.90,214,26.03,5.67,-30,1
1576988915,2019-12-22 05:28,27.12,963.17,988.95,214,26.03,5.67,-22,1
1576988975,2019-12-22 05:29,27.14,963.17,988.95,214,26.03,5.68,-30,1
1576989036,2019-12-22 05:30,26.81,963.20,988.98,214,26.03,5.50,-33,1
1576989096,2019-12-22 05:31,27.12,963.23,989.01,214,26.03,5.67,-35,1
1576989156,2019-12-22 05:32,26.99,963.27,989.05,214,26.03,5.60,-24,1
1576989217,2019-12-22 05:33,27.12,963.26,989.04,214,26.03,5.67,-31,1
1576989277,2019-12-22 05:34,27.12,963.28,989.06,214,26.03,5.67,-28,1
1576989337,2019-12-22 05:35,27.11,963.28,989.06,214,26.03,5.66,-34,1
1576989398,2019-12-22 05:36,27.10,963.31,989.10,214,26.03,5.65,-24,1
1576989458,2019-12-22 05:37,27.12,963.32,989.10,214,26.03,5.67,-27,1
1576989518,2019-12-22 05:38,26.82,963.33,989.11,214,26.04,5.52,-32,1
1576989578,2019-12-22 05:39,27.11,963.34,989.12,214,26.04,5.67,-23,1
1576989639,2019-12-22 05:40,27.11,963.33,989.11,214,26.05,5.68,-25,1
1576989699,2019-12-22 05:41,27.10,963.32,989.11,214,26.05,5.67,-26,1
1576989759,2019-12-22 05:42,27.09,963.34,989.13,214,26.05,5.67,-27,1
1576989820,2019-12-22 05:43,27.06,963.32,989.11,214,26.06,5.66,-32,1
1576989880,2019-12-22 05:44,27.06,963.30,989.09,214,26.06,5.66,-26,1
1576989940,2019-12-22 05:45,27.07,963.32,989.10,214,26.05,5.66,-32,1
1576990000,2019-12-22 05:46,27.06,963.32,989.11,214,26.06,5.66,-28,1
1576990061,2019-12-22 05:47,27.05,963.30,989.09,214,26.06,5.66,-23,1
1576990121,2019-12-22 05:48,27.05,963.31,989.10,214,26.06,5.66,-36,1
1576990181,2019-12-22 05:49,26.92,963.31,989.09,214,26.08,5.60,-26,1
1576990242,2019-12-22 05:50,27.03,963.28,989.06,214,26.08,5.66,-29,1
1576990302,2019-12-22 05:51,27.03,963.27,989.05,214,26.08,5.66,-29,1
1576990362,2019-12-22 05:52,27.02,963.28,989.07,214,26.09,5.67,-35,1
1576990422,2019-12-22 05:53,27.01,963.27,989.06,214,26.09,5.66,-28,1
1576990483,2019-12-22 05:54,27.03,963.29,989.07,214,26.09,5.67,-28,1
1576990543,2019-12-22 05:55,27.03,963.30,989.08,214,26.09,5.67,-32,1
1576990603,2019-12-22 05:56,27.02,963.32,989.10,214,26.09,5.67,-27,1
1576990664,2019-12-22 05:57,27.01,963.31,989.09,214,26.10,5.67,-28,1
1576990724,2019-12-22 05:58,27.00,963.33,989.12,214,26.10,5.66,-28,1
1576990784,2019-12-22 05:59,27.12,963.33,989.11,214,26.10,5.73,-28,1
1576990844,2019-12-22 06:00,27.00,963.36,989.14,214,26.10,5.66,-31,1
1576990905,2019-12-22 06:01,26.99,963.36,989.14,214,26.11,5.67,-31,1
1576990965,2019-12-22 06:02,27.00,963.35,989.13,214,26.11,5.67,-32,1
1576991025,2019-12-22 06:03,26.97,963.37,989.16,214,26.11,5.65,-28,1
1576991086,2019-12-22 06:04,26.98,963.39,989.17,214,26.11,5.66,-30,1
1576991146,2019-12-22 06:05,27.00,963.42,989.20,214,26.11,5.67,-30,1
1576991206,2019-12-22 06:06,27.00,963.42,989.21,214,26.11,5.67,-28,1
1576991266,2019-12-22 06:07,27.00,963.45,989.23,214,26.11,5.67,-26,1
1576991327,2019-12-22 06:08,26.98,963.48,989.26,214,26.11,5.66,-33,1
1576991387,2019-12-22 06:09,27.21,963.50,989.28,214,26.11,5.78,-24,1
1576991447,2019-12-22 06:10,27.00,963.48,989.27,214,26.11,5.67,-30,1
1576991508,2019-12-22 06:11,26.99,963.47,989.25,214,26.11,5.67,-25,1
1576991568,2019-12-22 06:12,27.12,963.49,989.28,214,26.11,5.74,-34,1
1576991628,2019-12-22 06:13,26.99,963.50,989.28,214,26.11,5.67,-27,1
1576991688,2019-12-22 06:14,27.00,963.49,989.27,214,26.11,5.67,-25,1
1576991749,2019-12-22 06:15,26.99,963.50,989.28,214,26.10,5.66,-25,1
1576991809,2019-12-22 06:16,26.99,963.47,989.25,214,26.10,5.66,-31,1
1576991869,2019-12-22 06:17,26.99,963.48,989.26,214,26.10,5.66,-32,1
1576991930,2019-12-22 06:18,26.89,963.46,989.25,214,26.10,5.60,-27,1
1576991990,2019-12-22 06:19,27.00,963.45,989.23,214,26.09,5.65,-25,1
1576992050,2019-12-22 06:20,26.99,963.45,989.23,214,26.09,5.65,-22,1
1576992111,2019-12-22 06:21,27.02,963.45,989.24,214,26.09,5.67,-23,1
1576992171,2019-12-22 06:22,27.00,963.44,989.23,214,26.09,5.65,-26,1
1576992231,2019-12-22 06:23,27.02,963.45,989.23,214,26.09,5.67,-22,1
1576992291,2019-12-22 06:24,27.04,963.45,989.23,214,26.08,5.67,-24,1
1576992352,2019-12-22 06:25,27.03,963.50,989.29,214,26.08,5.66,-24,1
1576992412,2019-12-22 06:26,27.03,963.47,989.26,214,26.07,5.65,-30,1
1576992472,2019-12-22 06:27,27.05,963.48,989.26,214,26.07,5.67,-30,1
1576992533,2019-12-22 06:28,27.09,963.50,989.28,214,26.07,5.68,-27,1
1576992593,2019-12-22 06:29,27.04,963.48,989.27,214,26.07,5.66,-28,1
1576992653,2019-12-22 06:30,27.06,963.49,989.27,214,26.06,5.66,-29,1
1576992714,2019-12-22 06:31,27.05,963.51,989.29,214,26.05,5.65,-32,1
1576992777,2019-12-22 06:32,27.05,963.48,989.26,214,26.06,5.66,-27,1
1576992837,2019-12-22 06:33,27.05,963.54,989.32,214,26.06,5.66,-30,1
1576992898,2019-12-22 06:34,27.06,963.53,989.32,214,26.06,5.66,-25,1
1576992958,2019-12-22 06:35,27.05,963.50,989.29,214,26.06,5.66,-24,1
1576993018,2019-12-22 06:36,27.08,963.53,989.31,214,26.05,5.66,-31,1
1576993078,2019-12-22 06:37,27.05,963.53,989.31,214,26.05,5.65,-28,1
1576993139,2019-12-22 06:38,27.07,963.53,989.32,214,26.05,5.66,-26,1
1576993199,2019-12-22 06:39,27.05,963.55,989.33,214,26.05,5.65,-23,1
1576993259,2019-12-22 06:40,27.06,963.55,989.34,214,26.05,5.65,-23,1
1576993320,2019-12-22 06:42,27.06,963.60,989.38,214,26.05,5.65,-31,1
1576993380,2019-12-22 06:43,27.07,963.60,989.39,214,26.05,5.66,-30,1
1576993440,2019-12-22 06:44,27.06,963.62,989.40,214,26.05,5.65,-29,1
1576993500,2019-12-22 06:45,27.06,963.63,989.41,214,26.06,5.66,-23,1
1576993561,2019-12-22 06:46,27.06,963.65,989.43,214,26.06,5.66,-30,1
1576993621,2019-12-22 06:47,27.03,963.65,989.44,214,26.06,5.65,-29,1
1576993681,2019-12-22 06:48,27.05,963.67,989.46,214,26.06,5.66,-26,1
1576993741,2019-12-22 06:49,27.02,963.69,989.48,214,26.06,5.64,-34,1
1576993802,2019-12-22 06:50,27.02,963.71,989.49,214,26.06,5.64,-27,1
1576993862,2019-12-22 06:51,27.03,963.73,989.51,214,26.06,5.65,-26,1
1576993922,2019-12-22 06:52,27.04,963.77,989.56,214,26.07,5.66,-30,1
1576993983,2019-12-22 06:53,27.02,963.81,989.59,214,26.07,5.65,-32,1
1576994043,2019-12-22 06:54,27.03,963.77,989.55,214,26.06,5.65,-30,1
1576994103,2019-12-22 06:55,27.01,963.80,989.59,214,26.07,5.64,-27,1
1576994164,2019-12-22 06:56,27.04,963.80,989.58,214,26.07,5.66,-30,1
1576994224,2019-12-22 06:57,27.04,963.80,989.59,214,26.08,5.67,-25,1
1576994284,2019-12-22 06:58,27.02,963.79,989.58,214,26.08,5.66,-29,1
1576994344,2019-12-22 06:59,27.04,963.83,989.62,214,26.08,5.67,-32,1
1576994405,2019-12-22 07:00,27.01,963.80,989.59,214,26.09,5.66,-26,1
1576994465,2019-12-22 07:01,27.03,963.83,989.61,214,26.09,5.67,-25,1
1576994525,2019-12-22 07:02,26.89,963.85,989.64,214,26.09,5.60,-25,1
1576994585,2019-12-22 07:03,27.01,963.85,989.63,214,26.09,5.66,-31,1
1576994646,2019-12-22 07:04,27.01,963.87,989.66,214,26.09,5.66,-30,1
1576994706,2019-12-22 07:05,27.01,963.87,989.65,214,26.10,5.67,-26,1
1576994766,2019-12-22 07:06,27.02,963.85,989.63,214,26.10,5.68,-23,1
1576994827,2019-12-22 07:07,26.99,963.91,989.70,214,26.10,5.66,-30,1
1576994887,2019-12-22 07:08,26.93,963.91,989.69,214,26.11,5.64,-31,1
1576994947,2019-12-22 07:09,27.00,963.97,989.75,214,26.11,5.67,-28,1
1576995010,2019-12-22 07:10,26.88,963.95,989.73,214,26.11,5.61,-27,1
1576995071,2019-12-22 07:11,27.00,963.97,989.76,214,26.11,5.67,-29,1
1576995131,2019-12-22 07:12,26.98,963.99,989.77,214,26.12,5.67,-33,1
1576995191,2019-12-22 07:13,26.85,964.02,989.80,214,26.11,5.59,-26,1
1576995252,2019-12-22 07:14,26.99,964.01,989.79,214,26.12,5.67,-25,1
1576995312,2019-12-22 07:15,26.98,963.98,989.77,214,26.12,5.67,-27,1
1576995372,2019-12-22 07:16,26.98,964.05,989.83,214,26.12,5.67,-28,1
1576995432,2019-12-22 07:17,26.97,964.02,989.80,214,26.13,5.67,-27,1
1576995493,2019-12-22 07:18,26.95,964.00,989.78,214,26.13,5.66,-31,1
1576995553,2019-12-22 07:19,26.92,964.05,989.84,214,26.13,5.65,-28,1
1576995613,2019-12-22 07:20,26.96,964.08,989.86,214,26.13,5.67,-28,1
1576995673,2019-12-22 07:21,26.95,964.08,989.86,214,26.14,5.67,-27,1
1576995734,2019-12-22 07:22,26.94,964.09,989.87,214,26.14,5.66,-31,1
1576995794,2019-12-22 07:23,26.94,964.14,989.92,214,26.14,5.66,-30,1
1576995854,2019-12-22 07:24,26.95,964.14,989.92,214,26.14,5.67,-30,1
1576995915,2019-12-22 07:25,26.93,964.15,989.93,214,26.14,5.66,-29,1
1576995975,2019-12-22 07:26,26.94,964.15,989.94,214,26.15,5.67,-28,1
1576996035,2019-12-22 07:27,26.93,964.14,989.92,214,26.15,5.67,-33,1
1576996095,2019-12-22 07:28,26.92,964.13,989.91,214,26.16,5.67,-30,1
1576996155,2019-12-22 07:29,26.91,964.15,989.94,214,26.16,5.66,-21,1
1576996215,2019-12-22 07:30,26.89,964.16,989.94,214,26.17,5.67,-32,1
1576996276,2019-12-22 07:31,26.89,964.15,989.93,214,26.16,5.66,-26,1
1576996336,2019-12-22 07:32,26.91,964.16,989.94,214,26.16,5.66,-26,1
1576996396,2019-12-22 07:33,26.92,964.17,989.95,214,26.16,5.67,-25,1
1576996456,2019-12-22 07:34,26.89,964.17,989.95,214,26.16,5.66,-31,1
1576996516,2019-12-22 07:35,26.88,964.20,989.99,214,26.18,5.67,-28,1
1576996576,2019-12-22 07:36,26.90,964.22,990.00,214,26.18,5.68,-25,1
1576996636,2019-12-22 07:37,26.91,964.21,990.00,214,26.15,5.65,-25,1
1576996696,2019-12-22 07:38,26.87,964.19,989.97,214,26.18,5.66,-23,1
1576996756,2019-12-22 07:39,26.87,964.19,989.98,214,26.18,5.66,-36,1
1576996816,2019-12-22 07:40,26.87,964.18,989.96,214,26.18,5.66,-25,1
1576996876,2019-12-22 07:41,26.85,964.16,989.94,214,26.18,5.65,-27,1
1576996936,2019-12-22 07:42,26.78,964.18,989.97,214,26.19,5.62,-27,1
1576996997,2019-12-22 07:43,26.85,964.20,989.99,214,26.18,5.65,-26,1
1576997057,2019-12-22 07:44,26.84,964.22,990.00,214,26.18,5.65,-25,1
1576997117,2019-12-22 07:45,26.71,964.26,990.04,214,26.19,5.58,-23,1
1576997177,2019-12-22 07:46,26.53,964.29,990.08,214,26.19,5.49,-24,1
1576997237,2019-12-22 07:47,26.84,964.27,990.05,214,26.19,5.65,-23,1
1576997297,2019-12-22 07:48,26.84,964.30,990.09,214,26.19,5.65,-29,1
1576997357,2019-12-22 07:49,26.81,964.34,990.13,214,26.18,5.63,-26,1
1576997417,2019-12-22 07:50,26.80,964.37,990.15,214,26.18,5.62,-31,1
1576997477,2019-12-22 07:51,26.82,964.39,990.17,214,26.19,5.64,-29,1
1576997537,2019-12-22 07:52,26.81,964.37,990.16,214,26.18,5.63,-28,1
1576997597,2019-12-22 07:53,26.81,964.38,990.16,214,26.19,5.64,-31,1
1576997658,2019-12-22 07:54,26.81,964.35,990.14,214,26.18,5.63,-22,1
1576997718,2019-12-22 07:55,26.81,964.41,990.19,214,26.18,5.63,-31,1
1576997778,2019-12-22 07:56,26.79,964.40,990.18,214,26.18,5.62,-29,1
1576997838,2019-12-22 07:57,26.78,964.41,990.19,214,26.18,5.62,-26,1
1576997898,2019-12-22 07:58,26.77,964.44,990.22,214,26.18,5.61,-34,1
1576997958,2019-12-22 07:59,26.90,964.50,990.28,214,26.18,5.68,-20,1
1576998018,2019-12-22 08:00,26.78,964.48,990.26,214,26.18,5.62,-27,1
1576998079,2019-12-22 08:01,26.77,964.53,990.31,214,26.17,5.60,-31,1
1576998139,2019-12-22 08:02,26.78,964.53,990.31,214,26.17,5.61,-28,1
1576998199,2019-12-22 08:03,26.78,964.54,990.32,214,26.16,5.60,-24,1
1576998259,2019-12-22 08:04,26.78,964.55,990.33,214,26.16,5.60,-32,1
1576998319,2019-12-22 08:05,26.78,964.48,990.27,214,26.16,5.60,-24,1
1576998379,2019-12-22 08:06,26.77,964.48,990.27,214,26.15,5.58,-29,1
1576998439,2019-12-22 08:07,26.76,964.42,990.21,214,26.15,5.58,-27,1
1576998499,2019-12-22 08:08,26.77,964.38,990.16,214,26.15,5.58,-34,1
1576998559,2019-12-22 08:09,26.78,964.38,990.16,214,26.13,5.57,-31,1
1576998619,2019-12-22 08:10,26.79,964.36,990.15,214,26.14,5.59,-28,1
1576998679,2019-12-22 08:11,26.78,964.37,990.15,214,26.13,5.57,-29,1
1576998740,2019-12-22 08:12,26.80,964.35,990.13,214,26.13,5.58,-27,1
1576998800,2019-12-22 08:13,26.78,964.39,990.17,214,26.13,5.57,-29,1
1576998860,2019-12-22 08:14,26.78,964.41,990.19,214,26.12,5.56,-25,1
1576998920,2019-12-22 08:15,26.78,964.41,990.20,214,26.12,5.56,-29,1
1576998980,2019-12-22 08:16,26.78,964.48,990.26,214,26.11,5.55,-29,1
1576999040,2019-12-22 08:17,26.80,964.51,990.29,214,26.11,5.57,-23,1
1576999163,2019-12-22 08:19,26.79,964.56,990.34,214,26.10,5.55,-26,1
1576999225,2019-12-22 08:20,26.79,964.62,990.40,214,26.10,5.55,-32,1
1576999286,2019-12-22 08:21,26.71,964.65,990.44,214,26.10,5.51,-29,1
1576999346,2019-12-22 08:22,26.80,964.70,990.49,214,26.09,5.55,-30,1
1576999407,2019-12-22 08:23,26.81,964.68,990.46,214,26.08,5.54,-28,1
1576999467,2019-12-22 08:24,26.83,964.69,990.47,214,26.09,5.57,-31,1
1576999527,2019-12-22 08:25,26.76,964.73,990.51,214,26.09,5.52,-27,1
1576999590,2019-12-22 08:26,26.83,964.76,990.54,214,26.09,5.57,-30,1
1576999651,2019-12-22 08:27,26.80,964.79,990.57,214,26.09,5.55,-33,1
1576999711,2019-12-22 08:28,26.81,964.75,990.54,214,26.09,5.55,-27,1
1576999771,2019-12-22 08:29,26.81,964.80,990.58,214,26.09,5.55,-28,1
1576999831,2019-12-22 08:30,26.77,964.82,990.61,214,26.09,5.53,-26,1
1576999892,2019-12-22 08:31,26.80,964.88,990.66,214,26.09,5.55,-25,1
1576999952,2019-12-22 08:32,26.80,964.94,990.72,214,26.09,5.55,-30,1
1577000012,2019-12-22 08:33,26.78,964.98,990.76,214,26.09,5.54,-23,1
1577000073,2019-12-22 08:34,26.79,964.96,990.74,214,26.08,5.53,-32,1
1577000133,2019-12-22 08:35,26.80,965.00,990.79,214,26.08,5.54,-30,1
1577000193,2019-12-22 08:36,26.79,965.02,990.80,214,26.08,5.53,-34,1
1577000254,2019-12-22 08:37,26.79,965.03,990.81,214,26.09,5.54,-28,1
1577000314,2019-12-22 08:38,26.78,965.03,990.81,214,26.08,5.53,-29,1
1577000374,2019-12-22 08:39,26.78,965.07,990.85,214,26.08,5.53,-29,1
1577000434,2019-12-22 08:40,26.77,965.03,990.81,214,26.08,5.52,-30,1
1577000495,2019-12-22 08:41,26.77,965.01,990.80,214,26.09,5.53,-26,1
1577000555,2019-12-22 08:42,26.75,965.03,990.82,214,26.08,5.51,-30,1
1577000615,2019-12-22 08:43,26.73,965.02,990.80,214,26.08,5.50,-32,1
1577000675,2019-12-22 08:44,26.75,965.01,990.79,214,26.08,5.51,-32,1
1577000736,2019-12-22 08:45,26.75,965.05,990.83,214,26.08,5.51,-30,1
1577000796,2019-12-22 08:46,26.59,965.06,990.84,214,26.08,5.43,-25,1
1577000856,2019-12-22 08:47,26.73,965.09,990.87,214,26.08,5.50,-31,1
1577000917,2019-12-22 08:48,26.73,965.13,990.91,214,26.08,5.50,-31,1
1577000977,2019-12-22 08:49,26.57,965.12,990.90,214,26.08,5.41,-27,1
1577001037,2019-12-22 08:50,26.70,965.10,990.88,214,26.08,5.49,-24,1
1577001097,2019-12-22 08:51,26.71,965.14,990.92,214,26.08,5.49,-31,1
1577001158,2019-12-22 08:52,26.79,965.14,990.93,214,26.08,5.53,-30,1
1577001218,2019-12-22 08:53,26.70,965.15,990.93,214,26.08,5.49,-25,1
1577001278,2019-12-22 08:54,26.77,965.13,990.91,214,26.08,5.52,-31,1
1577001339,2019-12-22 08:55,26.69,965.15,990.93,214,26.08,5.48,-30,1
1577001399,2019-12-22 08:56,26.68,965.15,990.93,214,26.08,5.47,-27,1
1577001459,2019-12-22 08:57,26.67,965.20,990.98,214,26.08,5.47,-26,1
1577001519,2019-12-22 08:58,26.67,965.18,990.96,214,26.07,5.46,-35,1
1577001580,2019-12-22 08:59,26.65,965.21,991.00,214,26.08,5.46,-26,1
1577001640,2019-12-22 09:00,26.66,965.23,991.01,214,26.08,5.46,-32,1
1577001700,2019-12-22 09:01,26.65,965.25,991.04,214,26.08,5.46,-33,1
1577001761,2019-12-22 09:02,26.66,965.29,991.07,214,26.08,5.46,-24,1
1577001821,2019-12-22 09:03,26.67,965.33,991.11,214,26.08,5.47,-27,1
1577001881,2019-12-22 09:04,26.63,965.35,991.13,214,26.08,5.45,-31,1
1577001941,2019-12-22 09:05,26.63,965.37,991.15,214,26.08,5.45,-31,1
1577002002,2019-12-22 09:06,26.61,965.40,991.19,214,26.08,5.44,-30,1
1577002062,2019-12-22 09:07,26.61,965.42,991.21,214,26.08,5.44,-29,1
1577002122,2019-12-22 09:08,26.62,965.48,991.26,214,26.08,5.44,-27,1
1577002183,2019-12-22 09:09,26.60,965.52,991.30,214,26.08,5.43,-33,1
1577002243,2019-12-22 09:10,26.61,965.56,991.35,214,26.08,5.44,-25,1
1577002303,2019-12-22 09:11,26.60,965.63,991.41,214,26.07,5.42,-26,1
1577002364,2019-12-22 09:12,26.60,965.64,991.42,214,26.08,5.43,-31,1
1577002424,2019-12-22 09:13,26.58,965.65,991.43,214,26.08,5.42,-31,1
1577002484,2019-12-22 09:14,26.57,965.66,991.44,214,26.08,5.41,-32,1
1577002545,2019-12-22 09:15,26.57,965.66,991.45,214,26.08,5.41,-27,1
1577002605,2019-12-22 09:16,26.57,965.64,991.43,214,26.08,5.41,-27,1
1577002665,2019-12-22 09:17,26.56,965.63,991.42,214,26.08,5.41,-26,1
1577002725,2019-12-22 09:18,26.58,965.67,991.45,214,26.08,5.42,-23,1
1577002786,2019-12-22 09:19,26.56,965.68,991.47,214,26.08,5.41,-24,1
1577002846,2019-12-22 09:20,26.57,965.68,991.47,214,26.08,5.41,-28,1
1577002906,2019-12-22 09:21,26.43,965.72,991.50,214,26.08,5.34,-32,1
1577002967,2019-12-22 09:22,26.54,965.69,991.47,214,26.09,5.40,-33,1
1577003027,2019-12-22 09:23,26.55,965.70,991.48,214,26.08,5.40,-33,1
1577003087,2019-12-22 09:24,26.54,965.71,991.50,214,26.08,5.40,-27,1
1577003148,2019-12-22 09:25,26.53,965.72,991.50,214,26.08,5.39,-30,1
1577003208,2019-12-22 09:26,26.54,965.74,991.53,214,26.08,5.40,-30,1
1577003268,2019-12-22 09:27,26.53,965.76,991.55,214,26.08,5.39,-29,1
1577003328,2019-12-22 09:28,26.49,965.76,991.55,214,26.08,5.37,-27,1
1577003389,2019-12-22 09:29,26.50,965.80,991.58,214,26.08,5.38,-35,1
1577003449,2019-12-22 09:30,26.51,965.84,991.62,214,26.08,5.38,-27,1
1577003509,2019-12-22 09:31,26.50,965.85,991.63,214,26.08,5.38,-26,1
1577003569,2019-12-22 09:32,26.48,965.89,991.67,214,26.08,5.37,-29,1
1577003630,2019-12-22 09:33,26.48,965.88,991.66,214,26.07,5.36,-25,1
1577003690,2019-12-22 09:34,26.48,965.91,991.70,214,26.07,5.36,-30,1
1577003750,2019-12-22 09:35,26.48,965.91,991.69,214,26.07,5.36,-23,1
1577003811,2019-12-22 09:36,26.48,965.91,991.70,214,26.08,5.37,-32,1
1577003871,2019-12-22 09:37,26.48,965.94,991.73,214,26.08,5.37,-26,1
1577003931,2019-12-22 09:38,26.47,965.96,991.74,214,26.08,5.36,-33,1
1577003992,2019-12-22 09:39,26.47,966.01,991.79,214,26.08,5.36,-29,1
1577004052,2019-12-22 09:40,26.83,966.02,991.80,214,26.08,5.56,-33,1
1577004112,2019-12-22 09:41,26.47,966.04,991.83,214,26.07,5.35,-24,1
1577004172,2019-12-22 09:42,26.44,966.06,991.84,214,26.07,5.33,-30,1
1577004233,2019-12-22 09:43,26.59,966.07,991.86,214,26.07,5.42,-28,1
1577004293,2019-12-22 09:44,26.39,966.08,991.87,214,26.07,5.31,-30,1
1577004353,2019-12-22 09:45,26.46,966.12,991.91,214,26.07,5.35,-27,1
1577004413,2019-12-22 09:46,26.45,966.14,991.92,214,26.07,5.34,-29,1
1577004474,2019-12-22 09:47,26.22,966.15,991.94,214,26.06,5.20,-30,1
1577004534,2019-12-22 09:48,26.44,966.16,991.94,214,26.07,5.33,-26,1
1577004594,2019-12-22 09:49,26.44,966.20,991.98,214,26.07,5.33,-29,1
1577004655,2019-12-22 09:50,26.42,966.22,992.01,214,26.07,5.33,-26,1
1577004715,2019-12-22 09:51,26.40,966.26,992.05,214,26.07,5.32,-31,1
1577004775,2019-12-22 09:52,26.39,966.21,991.99,214,26.07,5.31,-26,1
1577004835,2019-12-22 09:53,26.41,966.24,992.03,214,26.07,5.32,-27,1
1577004896,2019-12-22 09:54,26.41,966.26,992.04,214,26.07,5.32,-30,1
1577004956,2019-12-22 09:55,26.39,966.27,992.05,214,26.07,5.31,-32,1
1577005016,2019-12-22 09:56,26.40,966.28,992.06,214,26.06,5.31,-27,1
1577005077,2019-12-22 09:57,26.39,966.31,992.09,214,26.06,5.30,-29,1
1577005137,2019-12-22 09:58,26.39,966.32,992.10,214,26.06,5.30,-32,1
1577005197,2019-12-22 09:59,26.34,966.31,992.09,214,26.06,5.27,-33,1
1577005258,2019-12-22 10:00,26.39,966.31,992.09,214,26.06,5.30,-28,1
1577005318,2019-12-22 10:01,26.39,966.32,992.10,214,26.05,5.29,-27,1
1577005378,2019-12-22 10:02,26.38,966.28,992.07,214,26.06,5.29,-22,1
1577005439,2019-12-22 10:03,26.38,966.33,992.11,214,26.06,5.29,-28,1
1577005499,2019-12-22 10:04,26.40,966.31,992.10,214,26.06,5.31,-27,1
1577005559,2019-12-22 10:05,26.37,966.29,992.08,214,26.05,5.28,-24,1
1577005619,2019-12-22 10:06,26.37,966.37,992.15,214,26.06,5.29,-24,1
1577005680,2019-12-22 10:08,26.37,966.38,992.17,214,26.05,5.28,-33,1
1577005740,2019-12-22 10:09,26.35,966.31,992.09,214,26.05,5.27,-24,1
1577005800,2019-12-22 10:10,26.36,966.29,992.08,214,26.06,5.28,-26,1
1577005861,2019-12-22 10:11,26.35,966.29,992.07,214,26.05,5.27,-28,1
1577005921,2019-12-22 10:12,26.35,966.31,992.10,214,26.05,5.27,-26,1
1577005981,2019-12-22 10:13,26.34,966.27,992.05,214,26.05,5.26,-29,1
1577006041,2019-12-22 10:14,26.34,966.20,991.98,214,26.05,5.26,-28,1
1577006102,2019-12-22 10:15,26.34,966.19,991.97,214,26.05,5.26,-29,1
1577006162,2019-12-22 10:16,26.33,966.19,991.98,214,26.06,5.26,-26,1
1577006222,2019-12-22 10:17,26.31,966.16,991.95,214,26.05,5.25,-28,1
1577006283,2019-12-22 10:18,26.16,966.20,991.98,214,26.05,5.17,-35,1
1577006343,2019-12-22 10:19,26.31,966.15,991.93,214,26.05,5.25,-24,1
1577006403,2019-12-22 10:20,26.14,966.16,991.94,214,26.06,5.16,-35,1
1577006464,2019-12-22 10:21,26.31,966.16,991.94,214,26.06,5.26,-29,1
1577006524,2019-12-22 10:22,26.37,966.18,991.97,214,26.05,5.28,-31,1
1577006584,2019-12-22 10:23,26.28,966.13,991.92,214,26.06,5.24,-28,1
1577006644,2019-12-22 10:24,26.27,966.13,991.91,214,26.06,5.23,-32,1
1577006705,2019-12-22 10:25,26.28,966.11,991.89,214,26.06,5.24,-26,1
1577006765,2019-12-22 10:26,26.28,966.16,991.94,214,26.06,5.24,-30,1
1577006825,2019-12-22 10:27,26.27,966.14,991.93,214,26.06,5.23,-21,1
1577006886,2019-12-22 10:28,26.25,966.18,991.96,214,26.07,5.23,-26,1
1577006946,2019-12-22 10:29,26.28,966.12,991.91,214,26.07,5.25,-27,1
1577007006,2019-12-22 10:30,26.26,966.15,991.94,214,26.07,5.24,-29,1
1577007066,2019-12-22 10:31,26.24,966.10,991.89,214,26.06,5.22,-30,1
1577007127,2019-12-22 10:32,26.25,966.08,991.87,214,26.06,5.22,-30,1
1577007187,2019-12-22 10:33,26.25,966.11,991.89,214,26.06,5.22,-24,1
1577007247,2019-12-22 10:34,25.98,966.11,991.89,214,26.07,5.09,-26,1
1577007308,2019-12-22 10:35,26.21,966.09,991.87,214,26.06,5.20,-32,1
1577007368,2019-12-22 10:36,26.26,966.07,991.86,214,26.07,5.24,-25,1
1577007428,2019-12-22 10:37,26.22,966.05,991.84,214,26.07,5.21,-28,1
1577007489,2019-12-22 10:38,26.22,966.05,991.83,214,26.06,5.20,-29,1
1577007549,2019-12-22 10:39,26.21,966.00,991.78,214,26.06,5.20,-24,1
1577007609,2019-12-22 10:40,26.21,966.04,991.83,214,26.06,5.20,-28,1
1577007669,2019-12-22 10:41,26.23,966.09,991.87,214,26.07,5.22,-28,1
1577007730,2019-12-22 10:42,26.18,966.12,991.90,214,26.07,5.19,-26,1
1577007790,2019-12-22 10:43,26.19,966.15,991.93,214,26.07,5.20,-24,1
1577007850,2019-12-22 10:44,26.20,966.23,992.01,214,26.07,5.21,-24,1
1577007911,2019-12-22 10:45,26.21,966.17,991.96,214,26.07,5.21,-29,1
1577007971,2019-12-22 10:46,26.21,966.21,992.00,214,26.07,5.21,-26,1
1577008031,2019-12-22 10:47,26.19,966.19,991.97,214,26.07,5.20,-26,1
1577008091,2019-12-22 10:48,26.18,966.23,992.01,214,26.07,5.19,-29,1
1577008152,2019-12-22 10:49,25.94,966.27,992.05,214,26.07,5.06,-32,1
1577008212,2019-12-22 10:50,26.17,966.22,992.00,214,26.07,5.19,-29,1
1577008272,2019-12-22 10:51,26.16,966.23,992.01,214,26.07,5.18,-27,1
1577008333,2019-12-22 10:52,26.15,966.25,992.04,214,26.07,5.18,-30,1
1577008393,2019-12-22 10:53,26.16,966.26,992.04,214,26.06,5.17,-28,1
1577008453,2019-12-22 10:54,26.17,966.26,992.04,214,26.06,5.18,-31,1
1577008513,2019-12-22 10:55,26.15,966.21,992.00,214,26.06,5.17,-24,1
1577008574,2019-12-22 10:56,25.96,966.22,992.01,214,26.06,5.06,-33,1
1577008634,2019-12-22 10:57,26.15,966.24,992.02,214,26.06,5.17,-29,1
1577008694,2019-12-22 10:58,26.15,966.22,992.00,214,26.06,5.17,-29,1
1577008758,2019-12-22 10:59,26.51,966.25,992.04,214,26.07,5.38,-31,1
1577008818,2019-12-22 11:00,26.14,966.25,992.03,214,26.06,5.16,-28,1
1577008878,2019-12-22 11:01,26.15,966.25,992.03,214,26.06,5.17,-27,1
1577008938,2019-12-22 11:02,26.13,966.26,992.04,214,26.06,5.16,-26,1
1577008998,2019-12-22 11:03,26.13,966.25,992.03,214,26.05,5.15,-24,1
1577009058,2019-12-22 11:04,26.12,966.30,992.08,214,26.06,5.15,-27,1
1577009118,2019-12-22 11:05,26.13,966.31,992.09,214,26.05,5.15,-29,1
1577009178,2019-12-22 11:06,26.13,966.27,992.06,214,26.06,5.16,-27,1
1577009239,2019-12-22 11:07,26.12,966.29,992.08,214,26.06,5.15,-31,1
1577009299,2019-12-22 11:08,26.12,966.25,992.03,214,26.06,5.15,-27,1
1577009359,2019-12-22 11:09,26.10,966.27,992.06,214,26.05,5.13,-31,1
1577009419,2019-12-22 11:10,26.12,966.28,992.07,214,26.05,5.14,-29,1
1577009479,2019-12-22 11:11,26.12,966.27,992.05,214,26.05,5.14,-26,1
1577009539,2019-12-22 11:12,26.12,966.25,992.03,214,26.05,5.14,-32,1
1577009599,2019-12-22 11:13,26.09,966.26,992.04,214,26.05,5.13,-29,1
1577009659,2019-12-22 11:14,26.10,966.32,992.10,214,26.05,5.13,-30,1
1577009720,2019-12-22 11:15,26.08,966.30,992.09,214,26.05,5.12,-29,1
1577009780,2019-12-22 11:16,26.08,966.37,992.15,214,26.06,5.13,-32,1
1577009840,2019-12-22 11:17,26.12,966.34,992.13,214,26.05,5.14,-27,1
1577009900,2019-12-22 11:18,26.08,966.34,992.12,214,26.05,5.12,-18,1
1577009960,2019-12-22 11:19,26.10,966.35,992.13,214,26.05,5.13,-31,1
1577010020,2019-12-22 11:20,26.08,966.34,992.13,214,26.05,5.12,-28,1
1577010080,2019-12-22 11:21,26.09,966.33,992.12,214,26.05,5.13,-29,1
1577010140,2019-12-22 11:22,26.07,966.30,992.09,214,26.05,5.12,-27,1
1577010202,2019-12-22 11:23,26.07,966.33,992.11,214,26.06,5.13,-29,1
1577010262,2019-12-22 11:24,26.08,966.32,992.10,214,26.05,5.12,-27,1
1577010322,2019-12-22 11:25,26.07,966.30,992.09,214,26.05,5.12,-33,1
1577010383,2019-12-22 11:26,26.08,966.30,992.09,214,26.05,5.12,-30,1
1577010446,2019-12-22 11:27,26.06,966.24,992.02,214,26.05,5.11,-24,1
1577010506,2019-12-22 11:28,26.03,966.27,992.05,214,26.05,5.09,-27,1
1577010566,2019-12-22 11:29,26.05,966.25,992.03,214,26.05,5.10,-35,1
1577010627,2019-12-22 11:30,26.04,966.21,991.99,214,26.05,5.10,-31,1
1577010687,2019-12-22 11:31,26.04,966.17,991.96,214,26.05,5.10,-25,1
1577010747,2019-12-22 11:32,26.05,966.15,991.93,214,26.05,5.10,-27,1
1577010808,2019-12-22 11:33,26.05,966.11,991.89,214,26.05,5.10,-23,1
1577010868,2019-12-22 11:34,26.04,966.13,991.92,214,26.05,5.10,-27,1
1577010928,2019-12-22 11:35,26.04,966.10,991.89,214,26.05,5.10,-22,1
1577010988,2019-12-22 11:36,26.04,966.11,991.89,214,26.05,5.10,-26,1
1577011049,2019-12-22 11:37,26.03,966.13,991.91,214,26.05,5.09,-29,1
1577011109,2019-12-22 11:38,26.04,966.09,991.87,214,26.06,5.11,-29,1
1577011169,2019-12-22 11:39,26.04,966.08,991.87,214,26.06,5.11,-28,1
1577011230,2019-12-22 11:40,26.02,966.09,991.87,214,26.05,5.09,-29,1
1577011290,2019-12-22 11:41,26.03,966.10,991.89,214,26.05,5.09,-26,1
1577011350,2019-12-22 11:42,26.14,966.09,991.88,214,26.06,5.16,-27,1
1577011411,2019-12-22 11:43,26.02,966.07,991.85,214,26.05,5.09,-24,1
1577011471,2019-12-22 11:44,26.01,966.09,991.87,214,26.05,5.08,-29,1
1577011531,2019-12-22 11:45,25.98,966.03,991.81,214,26.05,5.07,-26,1
1577011592,2019-12-22 11:46,26.01,966.03,991.81,214,26.05,5.08,-29,1
1577011652,2019-12-22 11:47,26.01,966.03,991.81,214,26.05,5.08,-27,1
1577011712,2019-12-22 11:48,26.01,966.02,991.81,214,26.05,5.08,-33,1
1577011772,2019-12-22 11:49,26.02,966.06,991.84,214,26.06,5.09,-27,1
1577011833,2019-12-22 11:50,26.01,966.07,991.86,214,26.06,5.09,-26,1
1577011893,2019-12-22 11:51,26.02,966.10,991.88,214,26.06,5.09,-30,1
1577011954,2019-12-22 11:52,26.01,966.16,991.94,214,26.06,5.09,-35,1
1577012014,2019-12-22 11:53,26.01,966.13,991.91,214,26.06,5.09,-38,1
1577012074,2019-12-22 11:54,26.02,966.13,991.92,214,26.06,5.09,-25,1
1577012134,2019-12-22 11:55,26.01,966.13,991.92,214,26.07,5.10,-29,1
1577012195,2019-12-22 11:56,26.01,966.08,991.86,214,26.07,5.10,-27,1
1577012255,2019-12-22 11:57,25.98,966.04,991.82,214,26.07,5.09,-27,1
1577012315,2019-12-22 11:58,26.00,965.99,991.77,214,26.07,5.09,-29,1
1577012375,2019-12-22 11:59,25.97,966.02,991.80,214,26.07,5.08,-32,1
1577012436,2019-12-22 12:00,25.98,966.04,991.82,214,26.08,5.09,-30,1
1577012496,2019-12-22 12:01,25.97,966.02,991.81,214,26.08,5.09,-30,1
1577012557,2019-12-22 12:02,26.42,966.02,991.80,214,26.08,5.34,-28,1
1577012617,2019-12-22 12:03,26.00,966.06,991.84,214,26.08,5.10,-32,1
1577012678,2019-12-22 12:04,25.97,966.07,991.85,214,26.08,5.09,-28,1
1577012738,2019-12-22 12:05,25.98,966.08,991.86,214,26.08,5.09,-27,1
1577012798,2019-12-22 12:06,25.87,966.10,991.88,214,26.08,5.03,-24,1
1577012859,2019-12-22 12:07,25.98,966.13,991.92,214,26.08,5.09,-28,1
1577012919,2019-12-22 12:08,25.98,966.13,991.92,214,26.08,5.09,-27,1
1577012979,2019-12-22 12:09,26.01,966.16,991.94,214,26.08,5.11,-26,1
1577013040,2019-12-22 12:10,25.97,966.20,991.98,214,26.08,5.09,-27,1
1577013100,2019-12-22 12:11,25.98,966.25,992.03,214,26.09,5.10,-27,1
1577013160,2019-12-22 12:12,25.97,966.20,991.98,214,26.09,5.10,-32,1
1577013221,2019-12-22 12:13,25.97,966.22,992.00,214,26.08,5.09,-38,1
1577013281,2019-12-22 12:14,25.98,966.23,992.01,214,26.08,5.09,-27,1
1577013341,2019-12-22 12:15,25.96,966.25,992.03,214,26.09,5.09,-23,1
1577013401,2019-12-22 12:16,25.97,966.23,992.02,214,26.09,5.10,-31,1
1577013462,2019-12-22 12:17,25.94,966.23,992.01,214,26.09,5.08,-32,1
1577013522,2019-12-22 12:18,25.94,966.22,992.00,214,26.08,5.07,-31,1
1577013582,2019-12-22 12:19,25.95,966.17,991.96,214,26.08,5.08,-27,1
1577013643,2019-12-22 12:20,25.96,966.17,991.96,214,26.07,5.07,-25,1
1577013703,2019-12-22 12:21,25.96,966.21,991.99,214,26.08,5.08,-26,1
1577013763,2019-12-22 12:22,25.94,966.18,991.96,214,26.08,5.07,-32,1
1577013824,2019-12-22 12:23,25.96,966.21,991.99,214,26.07,5.07,-29,1
1577013884,2019-12-22 12:24,25.93,966.23,992.02,214,26.07,5.06,-23,1
1577013945,2019-12-22 12:25,25.93,966.21,991.99,214,26.08,5.06,-29,1
1577014005,2019-12-22 12:26,25.95,966.21,991.99,214,26.08,5.08,-27,1
1577014066,2019-12-22 12:27,25.95,966.22,992.01,214,26.08,5.08,-30,1
1577014126,2019-12-22 12:28,25.86,966.21,991.99,214,26.08,5.03,-27,1
1577014186,2019-12-22 12:29,26.02,966.21,991.99,214,26.07,5.10,-27,1
1577014247,2019-12-22 12:30,25.94,966.19,991.97,214,26.07,5.06,-29,1
1577014307,2019-12-22 12:31,25.96,966.18,991.96,214,26.07,5.07,-23,1
1577014367,2019-12-22 12:32,25.96,966.23,992.02,214,26.07,5.07,-31,1
1577014428,2019-12-22 12:33,25.98,966.23,992.01,214,26.07,5.09,-32,1
1577014488,2019-12-22 12:34,25.92,966.21,991.99,214,26.07,5.05,-28,1
1577014548,2019-12-22 12:35,25.96,966.24,992.03,214,26.06,5.06,-27,1
1577014609,2019-12-22 12:36,25.95,966.19,991.97,214,26.06,5.06,-26,1
1577014669,2019-12-22 12:37,25.92,966.19,991.98,214,26.06,5.04,-25,1
1577014729,2019-12-22 12:38,26.06,966.27,992.05,214,26.06,5.12,-32,1
1577014789,2019-12-22 12:39,25.93,966.27,992.06,214,26.06,5.05,-28,1
1577014849,2019-12-22 12:40,25.93,966.29,992.08,214,26.06,5.05,-27,1
1577014909,2019-12-22 12:41,25.91,966.33,992.11,214,26.06,5.03,-27,1
1577014970,2019-12-22 12:42,25.92,966.28,992.07,214,26.06,5.04,-29,1
1577015030,2019-12-22 12:43,25.93,966.29,992.08,214,26.06,5.05,-28,1
1577015090,2019-12-22 12:44,25.91,966.32,992.10,214,26.06,5.03,-26,1
1577015150,2019-12-22 12:45,25.91,966.23,992.01,214,26.05,5.03,-28,1
1577015210,2019-12-22 12:46,25.93,966.26,992.05,214,26.06,5.05,-29,1
1577015270,2019-12-22 12:47,25.91,966.35,992.13,214,26.05,5.03,-21,1
1577015331,2019-12-22 12:48,25.91,966.30,992.09,214,26.07,5.04,-28,1
1577015391,2019-12-22 12:49,25.90,966.31,992.10,214,26.07,5.04,-26,1
1577015451,2019-12-22 12:50,25.89,966.34,992.13,214,26.07,5.03,-27,1
1577015511,2019-12-22 12:51,25.87,966.31,992.10,214,26.07,5.02,-26,1
1577015571,2019-12-22 12:52,25.87,966.32,992.10,214,26.08,5.03,-25,1
1577015632,2019-12-22 12:53,25.86,966.30,992.09,214,26.08,5.03,-26,1
1577015692,2019-12-22 12:54,25.86,966.28,992.07,214,26.08,5.03,-29,1
1577015752,2019-12-22 12:55,25.87,966.29,992.08,214,26.08,5.03,-28,1
1577015813,2019-12-22 12:56,25.86,966.24,992.03,214,26.08,5.03,-30,1
1577015873,2019-12-22 12:57,25.86,966.24,992.02,214,26.08,5.03,-29,1
1577015933,2019-12-22 12:58,25.85,966.23,992.01,214,26.09,5.03,-31,1
1577015993,2019-12-22 12:59,25.86,966.25,992.03,214,26.08,5.03,-28,1
1577016054,2019-12-22 13:00,25.86,966.24,992.03,214,26.08,5.03,-28,1
1577016114,2019-12-22 13:01,25.85,966.25,992.03,214,26.09,5.03,-31,1
1577016174,2019-12-22 13:02,25.86,966.23,992.01,214,26.08,5.03,-34,1
1577016235,2019-12-22 13:03,25.85,966.19,991.98,214,26.09,5.03,-32,1
1577016295,2019-12-22 13:04,25.75,966.25,992.03,214,26.09,4.97,-26,1
1577016355,2019-12-22 13:05,25.85,966.24,992.02,214,26.09,5.03,-31,1
1577016416,2019-12-22 13:06,25.85,966.22,992.00,214,26.08,5.02,-28,1
1577016476,2019-12-22 13:07,25.84,966.21,991.99,214,26.08,5.02,-27,1
1577016536,2019-12-22 13:08,25.85,966.21,991.99,214,26.09,5.03,-28,1
1577016597,2019-12-22 13:09,25.85,966.17,991.96,214,26.08,5.02,-32,1
1577016657,2019-12-22 13:10,25.83,966.19,991.97,214,26.09,5.02,-25,1
1577016717,2019-12-22 13:11,25.83,966.20,991.98,214,26.08,5.01,-32,1
1577016777,2019-12-22 13:12,25.83,966.20,991.99,214,26.09,5.02,-28,1
1577016838,2019-12-22 13:13,25.83,966.11,991.89,214,26.08,5.01,-22,1
1577016898,2019-12-22 13:14,25.83,966.13,991.92,214,26.08,5.01,-30,1
1577016958,2019-12-22 13:15,25.83,966.14,991.92,214,26.08,5.01,-30,1
1577017019,2019-12-22 13:16,25.82,966.13,991.92,214,26.08,5.00,-27,1
1577017079,2019-12-22 13:17,25.81,966.18,991.96,214,26.09,5.01,-25,1
1577017139,2019-12-22 13:18,25.83,966.12,991.91,214,26.08,5.01,-25,1
1577017200,2019-12-22 13:20,25.82,966.13,991.92,214,26.09,5.01,-31,1
1577017260,2019-12-22 13:21,25.57,966.13,991.92,214,26.08,4.86,-31,1
1577017320,2019-12-22 13:22,25.80,966.16,991.94,214,26.09,5.00,-31,1
1577017381,2019-12-22 13:23,25.81,966.14,991.93,214,26.09,5.01,-27,1
1577017441,2019-12-22 13:24,25.81,966.17,991.96,214,26.09,5.01,-25,1
1577017501,2019-12-22 13:25,25.81,966.17,991.95,214,26.08,5.00,-31,1
1577017561,2019-12-22 13:26,25.81,966.17,991.96,214,26.08,5.00,-28,1
1577017622,2019-12-22 13:27,25.82,966.17,991.95,214,26.07,4.99,-27,1
1577017682,2019-12-22 13:28,25.81,966.14,991.92,214,26.08,5.00,-34,1
1577017742,2019-12-22 13:29,25.82,966.14,991.92,214,26.08,5.00,-29,1
1577017803,2019-12-22 13:30,25.81,966.14,991.93,214,26.07,4.99,-26,1
1577017863,2019-12-22 13:31,25.93,966.12,991.90,214,26.07,5.05,-28,1
1577017923,2019-12-22 13:32,25.80,966.11,991.89,214,26.07,4.98,-28,1
1577017984,2019-12-22 13:33,25.80,966.14,991.92,214,26.06,4.97,-34,1
1577018044,2019-12-22 13:34,25.81,966.11,991.90,214,26.07,4.99,-31,1
1577018104,2019-12-22 13:35,25.54,966.08,991.87,214,26.07,4.84,-30,1
1577018164,2019-12-22 13:36,25.80,966.10,991.89,214,26.07,4.98,-26,1
1577018225,2019-12-22 13:37,25.77,966.12,991.90,214,26.07,4.97,-30,1
1577018285,2019-12-22 13:38,25.77,966.11,991.90,214,26.07,4.97,-29,1
1577018345,2019-12-22 13:39,25.79,966.11,991.89,214,26.07,4.98,-27,1
1577018406,2019-12-22 13:40,25.79,966.09,991.87,214,26.07,4.98,-28,1
1577018466,2019-12-22 13:41,25.79,966.06,991.84,214,26.07,4.98,-32,1
1577018526,2019-12-22 13:42,25.77,966.06,991.85,214,26.07,4.97,-26,1
1577018587,2019-12-22 13:43,25.76,966.09,991.88,214,26.08,4.97,-27,1
1577018647,2019-12-22 13:44,25.76,966.06,991.85,214,26.07,4.96,-28,1
1577018707,2019-12-22 13:45,25.76,966.07,991.85,214,26.07,4.96,-35,1
1577018767,2019-12-22 13:46,25.77,966.06,991.84,214,26.07,4.97,-29,1
1577018828,2019-12-22 13:47,25.76,966.03,991.81,214,26.07,4.96,-29,1
1577018888,2019-12-22 13:48,25.73,966.08,991.87,214,26.07,4.95,-29,1
1577018948,2019-12-22 13:49,25.46,966.06,991.84,214,26.08,4.80,-30,1
1577019009,2019-12-22 13:50,25.75,966.04,991.82,214,26.08,4.97,-27,1
1577019069,2019-12-22 13:51,25.73,966.03,991.82,214,26.08,4.95,-35,1
1577019129,2019-12-22 13:52,25.74,966.00,991.78,214,26.08,4.96,-27,1
1577019189,2019-12-22 13:53,25.72,965.98,991.76,214,26.08,4.95,-34,1
1577019250,2019-12-22 13:54,25.73,965.92,991.70,214,26.08,4.95,-25,1
1577019310,2019-12-22 13:55,25.74,965.90,991.68,214,26.08,4.96,-30,1
1577019370,2019-12-22 13:56,25.73,965.89,991.67,214,26.08,4.95,-30,1
1577019431,2019-12-22 13:57,25.72,965.85,991.64,214,26.08,4.95,-29,1
1577019491,2019-12-22 13:58,25.65,965.86,991.64,214,26.08,4.91,-30,1
1577019551,2019-12-22 13:59,25.70,965.88,991.66,214,26.08,4.94,-26,1
1577019611,2019-12-22 14:00,25.71,965.89,991.67,214,26.08,4.94,-31,1
1577019672,2019-12-22 14:01,25.71,965.87,991.65,214,26.08,4.94,-34,1
1577019732,2019-12-22 14:02,25.70,965.90,991.69,214,26.09,4.94,-25,1
1577019792,2019-12-22 14:03,25.71,965.85,991.64,214,26.08,4.94,-25,1
1577019853,2019-12-22 14:04,25.70,965.87,991.66,214,26.08,4.94,-30,1
1577019913,2019-12-22 14:05,25.71,965.92,991.70,214,26.08,4.94,-31,1
1577019973,2019-12-22 14:06,25.72,965.96,991.74,214,26.08,4.95,-29,1
1577020033,2019-12-22 14:07,25.72,965.98,991.77,214,26.08,4.95,-29,1
1577020094,2019-12-22 14:08,25.73,966.07,991.85,214,26.08,4.95,-36,1
1577020154,2019-12-22 14:09,25.72,966.07,991.85,214,26.08,4.95,-26,1
1577020214,2019-12-22 14:10,25.71,966.09,991.88,214,26.08,4.94,-30,1
1577020275,2019-12-22 14:11,25.71,966.16,991.95,214,26.08,4.94,-31,1
1577020335,2019-12-22 14:12,25.72,966.15,991.94,214,26.08,4.95,-30,1
1577020395,2019-12-22 14:13,25.71,966.16,991.94,214,26.08,4.94,-25,1
1577020456,2019-12-22 14:14,25.71,966.18,991.96,214,26.08,4.94,-29,1
1577020516,2019-12-22 14:15,25.72,966.18,991.96,214,26.08,4.95,-29,1
1577020576,2019-12-22 14:16,25.69,966.22,992.00,214,26.08,4.93,-26,1
1577020636,2019-12-22 14:17,25.70,966.22,992.00,214,26.07,4.93,-30,1
1577020696,2019-12-22 14:18,25.69,966.29,992.07,214,26.08,4.93,-28,1
1577020756,2019-12-22 14:19,25.92,966.29,992.07,214,26.07,5.05,-27,1
1577020816,2019-12-22 14:20,25.69,966.37,992.15,214,26.07,4.92,-24,1
1577020876,2019-12-22 14:21,25.70,966.36,992.15,214,26.07,4.93,-26,1
1577020937,2019-12-22 14:22,25.68,966.42,992.21,214,26.08,4.92,-33,1
1577020997,2019-12-22 14:23,25.68,966.45,992.23,214,26.08,4.92,-34,1
1577021057,2019-12-22 14:24,25.68,966.51,992.29,214,26.08,4.92,-24,1
1577021117,2019-12-22 14:25,25.68,966.57,992.35,214,26.08,4.92,-25,1
1577021177,2019-12-22 14:26,25.67,966.58,992.37,214,26.07,4.91,-30,1
1577021237,2019-12-22 14:27,25.59,966.61,992.39,214,26.08,4.87,-30,1
1577021297,2019-12-22 14:28,25.65,966.65,992.43,214,26.08,4.91,-25,1
1577021358,2019-12-22 14:29,25.67,966.65,992.43,214,26.07,4.91,-29,1
1577021418,2019-12-22 14:30,25.69,966.65,992.43,214,26.08,4.93,-26,1
1577021478,2019-12-22 14:31,25.65,966.64,992.42,214,26.07,4.90,-29,1
1577021538,2019-12-22 14:32,25.65,966.65,992.44,214,26.08,4.91,-23,1
1577021598,2019-12-22 14:33,25.68,966.63,992.41,214,26.08,4.92,-33,1
1577021658,2019-12-22 14:34,25.65,966.67,992.46,214,26.07,4.90,-29,1
1577021718,2019-12-22 14:35,25.65,966.67,992.45,214,26.08,4.91,-26,1
1577021778,2019-12-22 14:36,25.66,966.68,992.46,214,26.08,4.92,-33,1
1577021838,2019-12-22 14:37,25.58,966.71,992.49,214,26.07,4.86,-27,1
1577021899,2019-12-22 14:38,25.65,966.70,992.48,214,26.08,4.91,-27,1
1577021959,2019-12-22 14:39,25.65,966.69,992.47,214,26.06,4.89,-26,1
1577022019,2019-12-22 14:40,25.65,966.73,992.51,214,26.06,4.89,-29,1
1577022079,2019-12-22 14:41,25.67,966.72,992.50,214,26.05,4.90,-33,1
1577022139,2019-12-22 14:42,25.64,966.77,992.55,214,26.07,4.90,-24,1
1577022200,2019-12-22 14:43,25.65,966.76,992.55,214,26.06,4.89,-33,1
1577022260,2019-12-22 14:44,25.64,966.76,992.54,214,26.06,4.89,-27,1
1577022320,2019-12-22 14:45,25.65,966.79,992.57,214,26.06,4.89,-28,1
1577022380,2019-12-22 14:46,25.67,966.76,992.54,214,26.05,4.90,-32,1
1577022440,2019-12-22 14:47,25.65,966.71,992.49,214,26.05,4.88,-28,1
1577022500,2019-12-22 14:48,25.41,966.78,992.57,214,26.06,4.76,-21,1
1577022561,2019-12-22 14:49,25.64,966.79,992.58,214,26.06,4.89,-28,1
1577022621,2019-12-22 14:50,25.63,966.81,992.59,214,26.05,4.87,-31,1
1577022681,2019-12-22 14:51,25.65,966.89,992.68,214,26.06,4.89,-28,1
1577022741,2019-12-22 14:52,25.64,966.90,992.69,214,26.06,4.89,-31,1
1577022801,2019-12-22 14:53,25.64,966.94,992.72,214,26.06,4.89,-29,1
1577022861,2019-12-22 14:54,25.64,966.93,992.72,214,26.05,4.88,-26,1
1577022921,2019-12-22 14:55,25.64,966.95,992.73,214,26.06,4.89,-28,1
1577022982,2019-12-22 14:56,25.97,966.90,992.68,214,26.06,5.07,-30,1
1577023042,2019-12-22 14:57,25.63,966.89,992.67,214,26.06,4.88,-30,1
1577023102,2019-12-22 14:58,25.63,966.87,992.66,214,26.06,4.88,-30,1
1577023163,2019-12-22 14:59,25.63,966.89,992.67,214,26.06,4.88,-30,1
1577023223,2019-12-22 15:00,25.61,966.88,992.67,214,26.05,4.86,-30,1
1577023283,2019-12-22 15:01,25.62,966.90,992.68,214,26.05,4.87,-28,1
1577023343,2019-12-22 15:02,25.64,966.86,992.64,214,26.05,4.88,-24,1
1577023404,2019-12-22 15:03,25.33,966.86,992.64,214,26.05,4.70,-24,1
1577023464,2019-12-22 15:04,25.62,966.87,992.66,214,26.04,4.86,-32,1
1577023524,2019-12-22 15:05,25.60,966.90,992.68,214,26.05,4.85,-26,1
1577023585,2019-12-22 15:06,25.60,966.88,992.66,214,26.04,4.84,-29,1
1577023645,2019-12-22 15:07,25.61,966.90,992.68,214,26.04,4.85,-24,1
1577023705,2019-12-22 15:08,25.60,966.88,992.67,214,26.05,4.85,-33,1
1577023765,2019-12-22 15:09,25.57,966.88,992.67,214,26.04,4.83,-27,1
1577023826,2019-12-22 15:10,25.60,966.82,992.60,214,26.04,4.84,-32,1
1577023886,2019-12-22 15:11,25.59,966.82,992.60,214,26.04,4.84,-28,1
1577023946,2019-12-22 15:12,25.82,966.82,992.60,214,26.04,4.97,-35,1
1577024007,2019-12-22 15:13,25.67,966.87,992.65,214,26.04,4.89,-31,1
1577024067,2019-12-22 15:14,25.57,966.81,992.59,214,26.04,4.83,-31,1
1577024127,2019-12-22 15:15,25.59,966.79,992.58,214,26.04,4.84,-25,1
1577024188,2019-12-22 15:16,25.48,966.81,992.59,214,26.04,4.78,-28,1
1577024251,2019-12-22 15:17,25.41,966.77,992.55,214,26.04,4.74,-26,1
1577024311,2019-12-22 15:18,25.57,966.79,992.57,214,26.04,4.83,-24,1
1577024371,2019-12-22 15:19,25.55,966.73,992.51,214,26.04,4.82,-36,1
1577024432,2019-12-22 15:20,25.55,966.71,992.49,214,26.04,4.82,-28,1
1577024492,2019-12-22 15:21,25.44,966.74,992.53,214,26.03,4.75,-32,1
1577024552,2019-12-22 15:22,25.55,966.70,992.49,214,26.04,4.82,-30,1
1577024612,2019-12-22 15:23,25.55,966.71,992.49,214,26.03,4.81,-28,1
1577024673,2019-12-22 15:24,25.53,966.69,992.47,214,26.03,4.80,-30,1
1577024733,2019-12-22 15:25,25.53,966.68,992.46,214,26.03,4.80,-27,1
1577024793,2019-12-22 15:26,25.53,966.68,992.47,214,26.03,4.80,-30,1
1577024854,2019-12-22 15:27,25.52,966.66,992.45,214,26.02,4.78,-33,1
1577024914,2019-12-22 15:28,25.52,966.64,992.42,214,26.02,4.78,-31,1
1577024974,2019-12-22 15:29,25.52,966.65,992.43,214,26.03,4.79,-35,1
1577025035,2019-12-22 15:30,25.53,966.64,992.42,214,26.02,4.79,-28,1
1577025095,2019-12-22 15:31,25.51,966.67,992.46,214,26.03,4.79,-29,1
1577025155,2019-12-22 15:32,25.52,966.71,992.50,214,26.02,4.78,-27,1
1577025215,2019-12-22 15:33,25.40,966.70,992.48,214,26.02,4.72,-33,1
1577025276,2019-12-22 15:34,25.52,966.73,992.51,214,26.02,4.78,-27,1
1577025336,2019-12-22 15:35,25.53,966.73,992.52,214,26.02,4.79,-27,1
1577025396,2019-12-22 15:36,25.50,966.79,992.58,214,26.02,4.77,-32,1
1577025456,2019-12-22 15:37,25.52,966.80,992.58,214,26.02,4.78,-33,1
1577025517,2019-12-22 15:38,25.53,966.82,992.60,214,26.02,4.79,-27,1
1577025577,2019-12-22 15:39,25.51,966.87,992.65,214,26.02,4.78,-34,1
1577025637,2019-12-22 15:40,25.51,966.87,992.66,214,26.02,4.78,-24,1
1577025698,2019-12-22 15:41,25.50,966.89,992.67,214,26.02,4.77,-27,1
1577025758,2019-12-22 15:42,25.86,966.89,992.67,214,26.03,4.98,-29,1
1577025818,2019-12-22 15:43,25.47,966.90,992.68,214,26.02,4.76,-30,1
1577025878,2019-12-22 15:44,25.66,966.91,992.69,214,26.02,4.86,-30,1
1577025939,2019-12-22 15:45,25.49,966.88,992.66,214,26.02,4.77,-32,1
1577025999,2019-12-22 15:46,25.49,966.87,992.66,214,26.02,4.77,-31,1
1577026059,2019-12-22 15:47,25.48,966.90,992.68,214,26.02,4.76,-29,1
1577026120,2019-12-22 15:48,25.32,966.89,992.68,214,26.02,4.67,-28,1
1577026180,2019-12-22 15:49,25.62,966.93,992.71,214,26.02,4.84,-26,1
1577026241,2019-12-22 15:50,25.47,966.89,992.67,214,26.02,4.76,-29,1
1577026301,2019-12-22 15:51,25.47,966.87,992.65,214,26.02,4.76,-31,1
1577026361,2019-12-22 15:52,25.46,966.85,992.63,214,26.03,4.76,-25,1
1577026421,2019-12-22 15:53,25.46,966.82,992.60,214,26.02,4.75,-30,1
1577026484,2019-12-22 15:54,25.54,966.83,992.61,214,26.02,4.80,-33,1
1577026544,2019-12-22 15:55,25.46,966.85,992.63,214,26.03,4.76,-26,1
1577026605,2019-12-22 15:56,25.45,966.85,992.64,214,26.02,4.75,-29,1
1577026665,2019-12-22 15:57,25.45,966.83,992.62,214,26.01,4.74,-33,1
1577026725,2019-12-22 15:58,25.44,966.84,992.62,214,26.02,4.74,-27,1
1577026786,2019-12-22 15:59,25.44,966.83,992.62,214,26.02,4.74,-25,1
1577026846,2019-12-22 16:00,25.44,966.82,992.61,214,26.02,4.74,-29,1
1577026906,2019-12-22 16:01,25.44,966.82,992.60,214,26.02,4.74,-22,1
1577026967,2019-12-22 16:02,25.45,966.85,992.64,214,26.03,4.75,-25,1
1577027027,2019-12-22 16:03,25.46,966.84,992.62,214,26.03,4.76,-24,1
1577027087,2019-12-22 16:04,25.42,966.84,992.62,214,26.03,4.74,-33,1
1577027148,2019-12-22 16:05,25.33,966.83,992.61,214,26.03,4.69,-27,1
1577027208,2019-12-22 16:06,25.21,966.82,992.60,214,26.02,4.61,-26,1
1577027268,2019-12-22 16:07,25.45,966.78,992.56,214,26.02,4.75,-26,1
1577027328,2019-12-22 16:08,25.43,966.73,992.51,214,26.02,4.73,-30,1
1577027452,2019-12-22 16:10,25.36,966.76,992.54,214,26.02,4.70,-28,1
1577027512,2019-12-22 16:11,25.43,966.77,992.55,214,26.02,4.73,-29,1
1577027572,2019-12-22 16:12,25.43,966.79,992.57,214,26.02,4.73,-31,1
1577027633,2019-12-22 16:13,25.19,966.81,992.60,214,26.03,4.61,-29,1
1577027693,2019-12-22 16:14,25.43,966.85,992.63,214,26.03,4.74,-33,1
1577027753,2019-12-22 16:15,25.42,966.85,992.63,214,26.03,4.74,-27,1
1577027813,2019-12-22 16:16,25.41,966.85,992.63,214,26.03,4.73,-31,1
1577027874,2019-12-22 16:17,25.40,966.85,992.63,214,26.03,4.72,-27,1
1577027934,2019-12-22 16:18,25.40,966.86,992.65,214,26.03,4.72,-28,1
1577027994,2019-12-22 16:19,25.41,966.88,992.66,214,26.03,4.73,-25,1
1577028055,2019-12-22 16:20,25.41,966.88,992.66,214,26.04,4.74,-26,1
1577028115,2019-12-22 16:21,25.40,966.84,992.62,214,26.03,4.72,-35,1
1577028175,2019-12-22 16:22,25.39,966.80,992.58,214,26.03,4.72,-25,1
1577028236,2019-12-22 16:23,25.46,966.80,992.58,214,26.03,4.76,-30,1
1577028296,2019-12-22 16:24,25.39,966.76,992.54,214,26.04,4.73,-32,1
1577028356,2019-12-22 16:25,25.37,966.77,992.55,214,26.03,4.71,-26,1
1577028416,2019-12-22 16:26,25.39,966.78,992.57,214,26.03,4.72,-24,1
1577028477,2019-12-22 16:27,25.13,966.77,992.55,214,26.03,4.57,-28,1
1577028537,2019-12-22 16:28,25.38,966.81,992.59,214,26.03,4.71,-24,1
1577028597,2019-12-22 16:29,25.35,966.83,992.61,214,26.03,4.70,-26,1
1577028658,2019-12-22 16:30,25.38,966.83,992.62,214,26.03,4.71,-32,1
1577028718,2019-12-22 16:31,25.35,966.84,992.62,214,26.03,4.70,-25,1
1577028778,2019-12-22 16:32,25.35,966.84,992.62,214,26.03,4.70,-32,1
1577028839,2019-12-22 16:33,25.37,966.87,992.65,214,26.04,4.71,-33,1
1577028899,2019-12-22 16:34,25.32,966.91,992.69,214,26.03,4.68,-25,1
1577028959,2019-12-22 16:35,25.38,966.91,992.69,214,26.03,4.71,-33,1
1577029020,2019-12-22 16:37,25.34,966.90,992.69,214,26.03,4.69,-28,1
1577029080,2019-12-22 16:38,25.33,966.94,992.72,214,26.04,4.70,-28,1
1577029140,2019-12-22 16:39,25.33,966.93,992.71,214,26.04,4.70,-31,1
1577029200,2019-12-22 16:40,25.32,966.93,992.71,214,26.02,4.67,-28,1
1577029263,2019-12-22 16:41,25.31,966.94,992.72,214,26.03,4.67,-31,1
1577029324,2019-12-22 16:42,25.53,966.93,992.72,214,26.03,4.80,-27,1
1577029384,2019-12-22 16:43,25.32,966.97,992.75,214,26.03,4.68,-31,1
1577029444,2019-12-22 16:44,25.33,967.01,992.79,214,26.02,4.68,-36,1
1577029505,2019-12-22 16:45,25.22,967.05,992.84,214,26.03,4.62,-29,1
1577029565,2019-12-22 16:46,25.31,967.10,992.88,214,26.03,4.67,-26,1
1577029625,2019-12-22 16:47,25.32,967.11,992.89,214,26.02,4.67,-31,1
1577029685,2019-12-22 16:48,25.20,967.12,992.90,214,26.02,4.60,-33,1
1577029746,2019-12-22 16:49,25.32,967.14,992.92,214,26.03,4.68,-27,1
1577029806,2019-12-22 16:50,25.33,967.12,992.91,214,26.03,4.69,-28,1
1577029866,2019-12-22 16:51,25.30,967.12,992.90,214,26.03,4.67,-33,1
1577029927,2019-12-22 16:52,25.35,967.14,992.92,214,26.03,4.70,-29,1
1577029987,2019-12-22 16:53,25.31,967.10,992.88,214,26.03,4.67,-24,1
1577030047,2019-12-22 16:54,25.30,967.07,992.85,214,26.03,4.67,-26,1
1577030108,2019-12-22 16:55,25.30,967.05,992.83,214,26.02,4.66,-26,1
1577030168,2019-12-22 16:56,25.31,967.04,992.83,214,26.02,4.67,-27,1
1577030228,2019-12-22 16:57,25.30,967.02,992.80,214,26.02,4.66,-32,1
1577030288,2019-12-22 16:58,25.29,967.02,992.80,214,26.02,4.65,-28,1
1577030349,2019-12-22 16:59,25.31,967.03,992.82,214,26.02,4.67,-25,1
1577030409,2019-12-22 17:00,25.29,967.04,992.83,214,26.01,4.64,-33,1
1577030469,2019-12-22 17:01,25.30,967.00,992.79,214,26.01,4.65,-30,1
1577030530,2019-12-22 17:02,25.30,967.02,992.80,214,26.02,4.66,-26,1
1577030590,2019-12-22 17:03,25.30,966.98,992.77,214,26.01,4.65,-26,1
1577030650,2019-12-22 17:04,25.30,966.95,992.73,214,26.01,4.65,-31,1
1577030711,2019-12-22 17:05,25.29,966.95,992.73,214,26.01,4.64,-27,1
1577030771,2019-12-22 17:06,25.29,966.97,992.75,214,26.02,4.65,-34,1
1577030831,2019-12-22 17:07,25.71,966.94,992.72,214,26.01,4.88,-26,1
1577030891,2019-12-22 17:08,25.26,966.94,992.73,214,26.01,4.63,-25,1
1577030952,2019-12-22 17:09,25.25,966.95,992.73,214,26.02,4.63,-32,1
1577031012,2019-12-22 17:10,25.31,966.90,992.68,214,26.01,4.66,-24,1
1577031072,2019-12-22 17:11,25.25,966.91,992.69,214,26.02,4.63,-24,1
1577031133,2019-12-22 17:12,25.28,966.88,992.66,214,26.01,4.64,-28,1
1577031193,2019-12-22 17:13,25.29,966.89,992.67,214,26.01,4.64,-26,1
1577031253,2019-12-22 17:14,25.28,966.91,992.69,214,26.01,4.64,-25,1
1577031314,2019-12-22 17:15,25.26,966.93,992.71,214,26.01,4.63,-32,1
1577031374,2019-12-22 17:16,25.25,966.92,992.70,214,26.01,4.63,-24,1
1577031434,2019-12-22 17:17,25.33,966.96,992.74,214,26.01,4.67,-25,1
1577031494,2019-12-22 17:18,25.26,966.92,992.70,214,26.01,4.63,-32,1
1577031555,2019-12-22 17:19,25.25,966.92,992.71,214,26.01,4.63,-22,1
1577031615,2019-12-22 17:20,25.29,966.88,992.66,214,26.01,4.64,-25,1
1577031675,2019-12-22 17:21,25.24,966.89,992.68,214,26.01,4.62,-33,1
1577031736,2019-12-22 17:22,25.22,966.89,992.68,214,26.01,4.61,-25,1
1577031796,2019-12-22 17:23,25.25,966.87,992.65,214,26.00,4.62,-24,1
1577031856,2019-12-22 17:24,25.26,966.86,992.64,214,26.00,4.62,-27,1
1577031917,2019-12-22 17:25,25.25,966.87,992.65,214,26.01,4.63,-35,1
1577031977,2019-12-22 17:26,25.25,966.84,992.62,214,26.01,4.63,-32,1
1577032038,2019-12-22 17:27,25.25,966.85,992.63,214,26.01,4.63,-29,1
1577032098,2019-12-22 17:28,25.23,966.82,992.61,214,26.01,4.61,-23,1
1577032158,2019-12-22 17:29,25.25,966.76,992.55,214,26.01,4.63,-32,1
1577032218,2019-12-22 17:30,25.26,966.85,992.63,214,26.01,4.63,-21,1
1577032279,2019-12-22 17:31,25.23,966.81,992.59,214,26.01,4.61,-31,1
1577032339,2019-12-22 17:32,25.56,966.88,992.66,214,26.01,4.80,-25,1
1577032399,2019-12-22 17:33,25.25,966.91,992.69,214,26.02,4.63,-30,1
1577032462,2019-12-22 17:34,25.24,966.89,992.68,214,26.01,4.62,-26,1
1577032522,2019-12-22 17:35,25.23,966.91,992.69,214,26.01,4.61,-27,1
1577032583,2019-12-22 17:36,25.25,966.88,992.66,214,26.01,4.63,-32,1
1577032643,2019-12-22 17:37,25.23,966.87,992.65,214,26.01,4.61,-28,1
1577032704,2019-12-22 17:38,25.24,966.85,992.64,214,26.01,4.62,-28,1
1577032764,2019-12-22 17:39,25.24,966.81,992.59,214,26.01,4.62,-31,1
1577032824,2019-12-22 17:40,25.23,966.86,992.64,214,26.01,4.61,-27,1
1577032884,2019-12-22 17:41,25.23,966.91,992.70,214,26.01,4.61,-30,1
1577032945,2019-12-22 17:42,25.23,966.93,992.71,214,26.01,4.61,-25,1
1577033005,2019-12-22 17:43,25.24,966.96,992.74,214,26.00,4.61,-30,1
1577033065,2019-12-22 17:44,25.23,966.91,992.69,214,26.01,4.61,-28,1
1577033126,2019-12-22 17:45,25.24,966.92,992.70,214,26.01,4.62,-32,1
1577033186,2019-12-22 17:46,25.22,966.92,992.70,214,26.01,4.61,-27,1
1577033246,2019-12-22 17:47,25.19,966.92,992.71,214,26.01,4.59,-29,1
1577033306,2019-12-22 17:48,25.23,966.96,992.74,214,26.01,4.61,-30,1
1577033367,2019-12-22 17:49,25.22,966.96,992.74,214,26.01,4.61,-29,1
1577033427,2019-12-22 17:50,25.22,966.95,992.73,214,26.01,4.61,-27,1
1577033487,2019-12-22 17:51,25.22,966.92,992.70,214,26.00,4.60,-30,1
1577033548,2019-12-22 17:52,25.21,966.89,992.67,214,26.01,4.60,-32,1
1577033608,2019-12-22 17:53,25.20,966.89,992.67,214,26.01,4.59,-30,1
1577033668,2019-12-22 17:54,25.20,966.88,992.66,214,26.01,4.59,-33,1
1577033728,2019-12-22 17:55,25.21,966.86,992.64,214,26.01,4.60,-26,1
1577033789,2019-12-22 17:56,25.19,966.85,992.63,214,26.01,4.59,-29,1
1577033849,2019-12-22 17:57,25.20,966.86,992.64,214,26.00,4.59,-28,1
1577033909,2019-12-22 17:58,25.19,966.85,992.64,214,26.01,4.59,-26,1
1577033970,2019-12-22 17:59,25.17,966.85,992.64,214,26.01,4.58,-32,1
1577034030,2019-12-22 18:00,25.18,966.85,992.64,214,26.01,4.58,-24,1
1577034090,2019-12-22 18:01,25.18,966.88,992.67,214,26.01,4.58,-29,1
1577034150,2019-12-22 18:02,25.17,966.89,992.67,214,26.01,4.58,-30,1
1577034211,2019-12-22 18:03,25.18,966.88,992.66,214,26.01,4.58,-33,1
1577034271,2019-12-22 18:04,25.18,966.92,992.70,214,26.02,4.59,-32,1
1577034331,2019-12-22 18:05,25.17,966.93,992.72,214,26.02,4.58,-32,1
1577034392,2019-12-22 18:06,25.17,966.95,992.73,214,26.01,4.58,-27,1
1577034452,2019-12-22 18:07,25.04,966.98,992.76,214,26.01,4.51,-26,1
1577034512,2019-12-22 18:08,25.17,966.96,992.74,214,26.02,4.58,-28,1
1577034572,2019-12-22 18:09,25.17,966.95,992.73,214,26.02,4.58,-32,1
1577034632,2019-12-22 18:10,25.17,966.94,992.72,214,26.02,4.58,-24,1
1577034692,2019-12-22 18:11,25.14,966.90,992.68,214,26.01,4.56,-25,1
1577034752,2019-12-22 18:12,25.15,966.91,992.69,214,26.01,4.57,-24,1
1577034812,2019-12-22 18:13,25.17,966.91,992.69,214,26.01,4.58,-23,1
1577034873,2019-12-22 18:14,25.14,966.93,992.71,214,26.01,4.56,-30,1
1577034933,2019-12-22 18:15,25.15,966.93,992.71,214,26.01,4.57,-25,1
1577034993,2019-12-22 18:16,25.14,966.96,992.75,214,26.01,4.56,-24,1
1577035053,2019-12-22 18:17,25.16,966.95,992.74,214,26.01,4.57,-24,1
1577035113,2019-12-22 18:18,25.15,966.99,992.78,214,26.01,4.57,-28,1
1577035173,2019-12-22 18:19,25.14,966.99,992.77,214,26.01,4.56,-24,1
1577035233,2019-12-22 18:20,25.15,967.03,992.82,214,26.01,4.57,-34,1
1577035293,2019-12-22 18:21,25.16,966.99,992.77,214,26.01,4.57,-26,1
1577035354,2019-12-22 18:22,25.15,967.04,992.83,214,26.02,4.58,-26,1
1577035414,2019-12-22 18:23,25.14,967.06,992.84,214,26.02,4.57,-28,1
1577035474,2019-12-22 18:24,25.15,967.10,992.89,214,26.01,4.57,-32,1
1577035534,2019-12-22 18:25,25.14,967.12,992.91,214,26.02,4.57,-28,1
1577035594,2019-12-22 18:26,25.14,967.11,992.90,214,26.01,4.56,-25,1
1577035654,2019-12-22 18:27,25.12,967.11,992.90,214,26.01,4.55,-30,1
1577035715,2019-12-22 18:28,25.14,967.09,992.87,214,26.01,4.56,-30,1
1577035775,2019-12-22 18:29,25.15,967.06,992.85,214,26.02,4.58,-25,1
1577035835,2019-12-22 18:30,25.14,967.01,992.80,214,26.01,4.56,-32,1
1577035895,2019-12-22 18:31,25.13,967.05,992.84,214,26.02,4.57,-29,1
1577035955,2019-12-22 18:32,25.14,967.03,992.82,214,26.01,4.56,-33,1
1577036015,2019-12-22 18:33,25.12,967.08,992.86,214,26.01,4.55,-28,1
1577036075,2019-12-22 18:34,25.14,967.07,992.85,214,26.01,4.56,-36,1
1577036135,2019-12-22 18:35,25.12,967.08,992.86,214,26.01,4.55,-25,1
1577036195,2019-12-22 18:36,25.11,967.07,992.85,214,26.01,4.54,-28,1
1577036255,2019-12-22 18:37,25.11,967.06,992.84,214,26.02,4.55,-30,1
1577036316,2019-12-22 18:38,25.12,967.05,992.83,214,26.02,4.56,-28,1
1577036376,2019-12-22 18:39,25.11,967.05,992.83,214,26.02,4.55,-22,1
1577036436,2019-12-22 18:40,25.13,967.02,992.81,214,26.02,4.57,-32,1
1577036496,2019-12-22 18:41,25.22,967.04,992.82,214,26.02,4.62,-25,1
1577036556,2019-12-22 18:42,25.11,967.04,992.82,214,26.02,4.55,-28,1
1577036616,2019-12-22 18:43,24.96,967.03,992.81,214,26.02,4.46,-30,1
1577036676,2019-12-22 18:44,25.12,967.06,992.85,214,26.02,4.56,-30,1
1577036736,2019-12-22 18:45,25.09,967.07,992.85,214,26.01,4.53,-27,1
1577036796,2019-12-22 18:46,25.12,967.08,992.86,214,26.01,4.55,-29,1
1577036857,2019-12-22 18:47,25.11,967.10,992.88,214,26.01,4.54,-25,1
1577036917,2019-12-22 18:48,25.10,967.09,992.87,214,26.01,4.54,-25,1
1577037103,2019-12-22 18:51,25.11,967.21,992.99,214,26.01,4.54,-29,1
1577037163,2019-12-22 18:52,25.10,967.22,993.01,214,26.01,4.54,-22,1
1577037224,2019-12-22 18:53,25.11,967.25,993.03,214,26.00,4.54,-26,1
1577037284,2019-12-22 18:54,24.81,967.24,993.03,214,26.01,4.37,-28,1
1577037344,2019-12-22 18:55,25.11,967.25,993.04,214,26.01,4.54,-29,1
1577037405,2019-12-22 18:56,25.10,967.26,993.05,214,26.01,4.54,-30,1
1577037465,2019-12-22 18:57,25.11,967.26,993.05,214,26.01,4.54,-35,1
1577037525,2019-12-22 18:58,25.11,967.28,993.06,214,26.00,4.54,-29,1
1577037586,2019-12-22 18:59,25.11,967.26,993.04,214,26.00,4.54,-26,1
1577037646,2019-12-22 19:00,25.11,967.29,993.08,214,26.00,4.54,-29,1
1577037706,2019-12-22 19:01,25.19,967.30,993.08,214,26.00,4.58,-30,1
1577037767,2019-12-22 19:02,25.10,967.31,993.10,214,26.00,4.53,-30,1
1577037827,2019-12-22 19:03,25.11,967.30,993.08,214,25.99,4.53,-26,1
1577037887,2019-12-22 19:04,25.10,967.30,993.09,214,26.00,4.53,-32,1
1577037947,2019-12-22 19:05,25.10,967.33,993.12,214,26.00,4.53,-31,1
1577038008,2019-12-22 19:06,25.09,967.31,993.09,214,25.99,4.51,-26,1
1577038068,2019-12-22 19:07,25.09,967.32,993.10,214,26.00,4.52,-31,1
1577038128,2019-12-22 19:08,25.08,967.29,993.08,214,25.99,4.51,-29,1
1577038189,2019-12-22 19:09,25.11,967.27,993.05,214,25.99,4.53,-31,1
1577038249,2019-12-22 19:10,25.25,967.28,993.06,214,25.99,4.61,-32,1
1577038309,2019-12-22 19:11,25.10,967.29,993.07,214,25.99,4.52,-28,1
1577038369,2019-12-22 19:12,25.10,967.28,993.06,214,25.99,4.52,-26,1
1577038430,2019-12-22 19:13,24.94,967.31,993.09,214,25.99,4.43,-29,1
1577038490,2019-12-22 19:14,25.10,967.29,993.07,214,25.99,4.52,-26,1
1577038550,2019-12-22 19:15,25.10,967.33,993.11,214,25.99,4.52,-31,1
1577038611,2019-12-22 19:16,25.09,967.34,993.12,214,25.99,4.51,-25,1
1577038671,2019-12-22 19:17,25.20,967.32,993.10,214,25.99,4.58,-24,1
1577038731,2019-12-22 19:18,25.06,967.33,993.11,214,25.99,4.50,-28,1
1577038792,2019-12-22 19:19,25.10,967.30,993.09,214,25.99,4.52,-31,1
1577038852,2019-12-22 19:20,25.06,967.33,993.12,214,25.99,4.50,-33,1
1577038912,2019-12-22 19:21,25.08,967.34,993.13,214,25.99,4.51,-24,1
1577038972,2019-12-22 19:22,25.08,967.38,993.16,214,25.99,4.51,-28,1
1577039033,2019-12-22 19:23,25.06,967.34,993.13,214,25.99,4.50,-32,1
1577039093,2019-12-22 19:24,25.06,967.39,993.17,214,25.99,4.50,-33,1
1577039153,2019-12-22 19:25,25.06,967.38,993.16,214,25.99,4.50,-30,1
1577039214,2019-12-22 19:26,25.08,967.39,993.17,214,25.99,4.51,-26,1
1577039274,2019-12-22 19:27,25.08,967.39,993.18,214,26.00,4.52,-28,1
1577039334,2019-12-22 19:28,24.73,967.39,993.18,214,26.00,4.32,-29,1
1577039394,2019-12-22 19:29,25.00,967.39,993.17,214,26.00,4.47,-28,1
1577039455,2019-12-22 19:30,25.05,967.39,993.17,214,26.00,4.50,-27,1
1577039515,2019-12-22 19:31,25.05,967.39,993.17,214,26.00,4.50,-32,1
1577039575,2019-12-22 19:32,25.06,967.40,993.18,214,26.00,4.51,-25,1
1577039636,2019-12-22 19:33,25.05,967.41,993.20,214,26.00,4.50,-29,1
1577039696,2019-12-22 19:34,25.04,967.44,993.22,214,26.00,4.50,-28,1
1577039756,2019-12-22 19:35,25.04,967.42,993.20,214,25.99,4.49,-27,1
1577039817,2019-12-22 19:36,25.08,967.44,993.23,214,26.00,4.52,-29,1
1577039877,2019-12-22 19:37,25.04,967.50,993.29,214,26.00,4.50,-26,1
1577039937,2019-12-22 19:38,25.04,967.49,993.28,214,25.99,4.49,-26,1
1577039997,2019-12-22 19:39,25.04,967.53,993.32,214,26.00,4.50,-28,1
1577040058,2019-12-22 19:40,25.04,967.55,993.33,214,26.00,4.50,-25,1
1577040118,2019-12-22 19:41,25.04,967.55,993.33,214,26.00,4.50,-32,1
1577040178,2019-12-22 19:42,24.97,967.54,993.32,214,26.00,4.45,-28,1
1577040239,2019-12-22 19:43,25.02,967.55,993.34,214,26.00,4.48,-30,1
1577040299,2019-12-22 19:44,25.04,967.54,993.32,214,26.00,4.50,-29,1
1577040359,2019-12-22 19:45,25.02,967.51,993.29,214,26.00,4.49,-29,1
1577040420,2019-12-22 19:47,25.04,967.54,993.32,214,26.00,4.50,-33,1
1577040480,2019-12-22 19:48,25.02,967.53,993.32,214,26.00,4.48,-31,1
1577040540,2019-12-22 19:49,25.03,967.53,993.32,214,26.00,4.49,-29,1
1577040601,2019-12-22 19:50,25.02,967.55,993.33,214,25.99,4.48,-30,1
1577040661,2019-12-22 19:51,25.05,967.57,993.35,214,26.00,4.50,-29,1
1577040721,2019-12-22 19:52,25.01,967.63,993.41,214,25.99,4.47,-23,1
1577040781,2019-12-22 19:53,25.03,967.60,993.38,214,26.00,4.49,-27,1
1577040842,2019-12-22 19:54,25.04,967.62,993.40,214,26.00,4.50,-34,1
1577040902,2019-12-22 19:55,25.02,967.61,993.40,214,26.00,4.49,-27,1
1577040962,2019-12-22 19:56,25.01,967.63,993.41,214,26.00,4.48,-32,1
1577041023,2019-12-22 19:57,24.92,967.61,993.40,214,26.01,4.44,-37,1
1577041083,2019-12-22 19:58,25.04,967.62,993.41,214,26.01,4.51,-26,1
1577041143,2019-12-22 19:59,25.02,967.62,993.41,214,26.01,4.49,-31,1
1577041204,2019-12-22 20:00,25.03,967.65,993.44,214,26.01,4.50,-27,1
1577041264,2019-12-22 20:01,25.00,967.64,993.42,214,26.00,4.47,-25,1
1577041324,2019-12-22 20:02,25.01,967.64,993.42,214,26.01,4.49,-35,1
1577041385,2019-12-22 20:03,25.00,967.63,993.42,214,26.01,4.48,-29,1
1577041445,2019-12-22 20:04,25.00,967.66,993.44,214,26.01,4.48,-27,1
1577041505,2019-12-22 20:05,25.01,967.65,993.44,214,26.01,4.49,-27,1
1577041565,2019-12-22 20:06,25.00,967.69,993.48,214,26.00,4.47,-30,1
1577041626,2019-12-22 20:07,25.02,967.69,993.48,214,26.00,4.49,-35,1
1577041686,2019-12-22 20:08,25.00,967.68,993.47,214,26.01,4.48,-28,1
1577041746,2019-12-22 20:09,25.00,967.69,993.48,214,26.00,4.47,-29,1
1577041807,2019-12-22 20:10,25.00,967.73,993.51,214,26.01,4.48,-28,1
1577041867,2019-12-22 20:11,25.01,967.72,993.50,214,26.01,4.49,-30,1
1577041927,2019-12-22 20:12,24.99,967.71,993.49,214,26.00,4.47,-30,1
1577041987,2019-12-22 20:13,25.02,967.70,993.49,214,26.01,4.49,-27,1
1577042048,2019-12-22 20:14,25.01,967.72,993.51,214,26.01,4.49,-26,1
1577042108,2019-12-22 20:15,25.09,967.74,993.52,214,26.01,4.53,-30,1
1577042168,2019-12-22 20:16,25.00,967.78,993.56,214,26.00,4.47,-28,1
1577042229,2019-12-22 20:17,25.21,967.75,993.54,214,26.01,4.60,-25,1
1577042289,2019-12-22 20:18,25.00,967.73,993.52,214,26.01,4.48,-27,1
1577042349,2019-12-22 20:19,25.00,967.74,993.53,214,26.00,4.47,-26,1
1577042409,2019-12-22 20:20,25.01,967.73,993.51,214,25.99,4.47,-23,1
1577042470,2019-12-22 20:21,25.01,967.69,993.48,214,26.00,4.48,-26,1
1577042530,2019-12-22 20:22,25.02,967.72,993.51,214,26.00,4.48,-34,1
1577042590,2019-12-22 20:23,25.00,967.72,993.50,214,26.00,4.47,-28,1
1577042651,2019-12-22 20:24,24.99,967.71,993.49,214,26.00,4.47,-25,1
1577042711,2019-12-22 20:25,25.01,967.70,993.48,214,26.00,4.48,-31,1
1577042771,2019-12-22 20:26,25.01,967.67,993.45,214,25.99,4.47,-28,1
1577042832,2019-12-22 20:27,25.00,967.68,993.47,214,26.00,4.47,-26,1
1577042892,2019-12-22 20:28,25.01,967.67,993.45,214,25.99,4.47,-27,1
1577042952,2019-12-22 20:29,25.01,967.70,993.48,214,26.00,4.48,-29,1
1577043013,2019-12-22 20:30,25.01,967.67,993.45,214,25.99,4.47,-29,1
1577043073,2019-12-22 20:31,25.01,967.67,993.45,214,26.00,4.48,-28,1
1577043133,2019-12-22 20:32,25.00,967.66,993.44,214,26.00,4.47,-33,1
1577043193,2019-12-22 20:33,25.00,967.65,993.44,214,26.00,4.47,-29,1
1577043254,2019-12-22 20:34,25.06,967.63,993.41,214,26.00,4.51,-32,1
1577043314,2019-12-22 20:35,25.00,967.61,993.39,214,26.00,4.47,-27,1
1577043374,2019-12-22 20:36,25.00,967.60,993.39,214,26.00,4.47,-31,1
1577043434,2019-12-22 20:37,25.01,967.58,993.36,214,25.99,4.47,-31,1
1577043495,2019-12-22 20:38,24.99,967.58,993.36,214,25.99,4.46,-32,1
1577043555,2019-12-22 20:39,24.99,967.53,993.31,214,25.99,4.46,-25,1
1577043616,2019-12-22 20:40,24.99,967.53,993.32,214,25.99,4.46,-33,1
1577043676,2019-12-22 20:41,24.99,967.52,993.30,214,25.99,4.46,-31,1
1577043736,2019-12-22 20:42,25.04,967.48,993.26,214,26.00,4.50,-28,1
1577043796,2019-12-22 20:43,24.98,967.45,993.24,214,26.00,4.46,-26,1
1577043857,2019-12-22 20:44,25.00,967.45,993.23,214,26.00,4.47,-25,1
1577043917,2019-12-22 20:45,24.98,967.43,993.22,214,26.00,4.46,-31,1
1577043977,2019-12-22 20:46,25.10,967.42,993.20,214,26.00,4.53,-28,1
1577044038,2019-12-22 20:47,24.98,967.40,993.19,214,26.00,4.46,-28,1
1577044098,2019-12-22 20:48,24.99,967.38,993.16,214,25.99,4.46,-35,1
1577044158,2019-12-22 20:49,24.98,967.38,993.16,214,25.99,4.45,-36,1
1577044219,2019-12-22 20:50,24.97,967.39,993.17,214,25.99,4.45,-35,1
1577044279,2019-12-22 20:51,24.97,967.33,993.11,214,25.99,4.45,-30,1
1577044339,2019-12-22 20:52,24.97,967.35,993.13,214,25.99,4.45,-27,1
1577044400,2019-12-22 20:53,24.98,967.31,993.09,214,25.99,4.45,-27,1
1577044460,2019-12-22 20:54,24.97,967.33,993.11,214,25.99,4.45,-27,1
1577044520,2019-12-22 20:55,25.08,967.29,993.07,214,26.00,4.52,-27,1
1577044581,2019-12-22 20:56,24.95,967.29,993.07,214,26.00,4.45,-25,1
1577044641,2019-12-22 20:57,24.94,967.28,993.06,214,25.99,4.43,-26,1
1577044701,2019-12-22 20:58,24.95,967.24,993.02,214,25.99,4.44,-25,1
1577044762,2019-12-22 20:59,24.95,967.22,993.01,214,26.00,4.45,-28,1
1577044822,2019-12-22 21:00,24.94,967.20,992.99,214,25.99,4.43,-23,1
1577044883,2019-12-22 21:01,24.95,967.19,992.97,214,25.99,4.44,-32,1
1577044943,2019-12-22 21:02,24.94,967.21,992.99,214,26.00,4.44,-24,1
1577045003,2019-12-22 21:03,24.93,967.23,993.01,214,26.00,4.43,-24,1
1577045064,2019-12-22 21:04,24.98,967.23,993.01,214,26.00,4.46,-22,1
1577045124,2019-12-22 21:05,24.93,967.22,993.00,214,26.00,4.43,-29,1
1577045185,2019-12-22 21:06,24.95,967.24,993.03,214,26.00,4.45,-33,1
1577045245,2019-12-22 21:07,24.94,967.22,993.00,214,26.00,4.44,-27,1
1577045305,2019-12-22 21:08,24.93,967.22,993.00,214,25.99,4.43,-27,1
1577045366,2019-12-22 21:09,24.95,967.21,992.99,214,26.00,4.45,-32,1
1577045426,2019-12-22 21:10,24.91,967.24,993.02,214,26.00,4.42,-30,1
1577045487,2019-12-22 21:11,24.92,967.24,993.02,214,25.99,4.42,-30,1
1577045547,2019-12-22 21:12,24.92,967.25,993.04,214,25.99,4.42,-30,1
1577045608,2019-12-22 21:13,24.83,967.25,993.03,214,25.99,4.37,-31,1
1577045668,2019-12-22 21:14,24.90,967.27,993.05,214,26.00,4.42,-27,1
1577045728,2019-12-22 21:15,24.92,967.28,993.07,214,26.00,4.43,-33,1
1577045789,2019-12-22 21:16,24.92,967.27,993.05,214,26.00,4.43,-30,1
1577045849,2019-12-22 21:17,24.91,967.23,993.02,214,25.99,4.41,-27,1
1577045909,2019-12-22 21:18,24.78,967.24,993.03,214,25.99,4.34,-32,1
1577045970,2019-12-22 21:19,24.91,967.25,993.03,214,26.00,4.42,-30,1
1577046030,2019-12-22 21:20,24.94,967.24,993.02,214,26.00,4.44,-30,1
1577046091,2019-12-22 21:21,24.92,967.23,993.01,214,26.00,4.43,-25,1
1577046151,2019-12-22 21:22,24.71,967.26,993.05,214,26.00,4.31,-34,1
1577046212,2019-12-22 21:23,24.65,967.23,993.01,214,26.00,4.27,-28,1
1577046272,2019-12-22 21:24,24.90,967.20,992.98,214,26.00,4.42,-29,1
1577046332,2019-12-22 21:25,24.98,967.22,993.01,214,26.00,4.46,-29,1
1577046393,2019-12-22 21:26,24.90,967.20,992.98,214,26.00,4.42,-20,1
1577046453,2019-12-22 21:27,24.89,967.21,992.99,214,26.00,4.41,-31,1
1577046513,2019-12-22 21:28,24.89,967.19,992.97,214,25.99,4.40,-23,1
1577046573,2019-12-22 21:29,24.89,967.19,992.97,214,26.00,4.41,-31,1
1577046634,2019-12-22 21:30,24.90,967.17,992.95,214,25.99,4.41,-27,1
1577046694,2019-12-22 21:31,25.04,967.14,992.93,214,25.99,4.49,-27,1
1577046757,2019-12-22 21:32,24.89,967.19,992.97,214,25.99,4.40,-29,1
1577046818,2019-12-22 21:33,24.88,967.21,992.99,214,25.98,4.39,-29,1
1577046878,2019-12-22 21:34,24.89,967.25,993.04,214,25.99,4.40,-25,1
1577046939,2019-12-22 21:35,24.89,967.30,993.08,214,25.99,4.40,-25,1
1577046999,2019-12-22 21:36,25.02,967.32,993.10,214,25.99,4.48,-33,1
1577047060,2019-12-22 21:37,24.89,967.38,993.16,214,25.99,4.40,-25,1
1577047120,2019-12-22 21:38,24.89,967.40,993.18,214,25.99,4.40,-29,1
1577047181,2019-12-22 21:39,24.88,967.38,993.16,214,25.98,4.39,-29,1
1577047241,2019-12-22 21:40,24.89,967.40,993.19,214,25.99,4.40,-30,1
1577047302,2019-12-22 21:41,24.88,967.42,993.20,214,25.99,4.39,-29,1
1577047362,2019-12-22 21:42,24.89,967.41,993.19,214,25.99,4.40,-23,1
1577047423,2019-12-22 21:43,24.89,967.41,993.19,214,25.99,4.40,-27,1
1577047483,2019-12-22 21:44,24.90,967.42,993.20,214,25.98,4.40,-28,1
1577047544,2019-12-22 21:45,24.88,967.42,993.21,214,25.99,4.39,-28,1
1577047604,2019-12-22 21:46,24.89,967.46,993.25,214,25.97,4.38,-31,1
1577047665,2019-12-22 21:47,24.89,967.48,993.26,214,25.98,4.39,-24,1
1577047725,2019-12-22 21:48,24.90,967.45,993.24,214,25.97,4.39,-23,1
1577047786,2019-12-22 21:49,24.91,967.43,993.22,214,25.97,4.40,-34,1
1577047846,2019-12-22 21:50,24.90,967.39,993.17,214,25.97,4.39,-30,1
1577047907,2019-12-22 21:51,24.89,967.40,993.18,214,25.97,4.38,-32,1
1577047968,2019-12-22 21:52,24.89,967.39,993.17,214,25.96,4.37,-29,1
1577048029,2019-12-22 21:53,24.89,967.39,993.17,214,25.97,4.38,-28,1
1577048089,2019-12-22 21:54,24.89,967.37,993.15,214,25.97,4.38,-30,1
1577048150,2019-12-22 21:55,24.89,967.38,993.16,214,25.96,4.37,-27,1
1577048210,2019-12-22 21:56,24.90,967.36,993.15,214,25.96,4.38,-28,1
1577048271,2019-12-22 21:57,24.89,967.36,993.14,214,25.97,4.38,-29,1
1577048331,2019-12-22 21:58,24.88,967.33,993.12,214,25.96,4.37,-35,1
1577048393,2019-12-22 21:59,24.90,967.31,993.09,214,25.96,4.38,-34,1
1577048453,2019-12-22 22:00,24.89,967.31,993.10,214,25.95,4.37,-30,1
1577048513,2019-12-22 22:01,24.89,967.32,993.11,214,25.95,4.37,-27,1
1577048574,2019-12-22 22:02,25.11,967.32,993.10,214,25.95,4.49,-26,1
1577048634,2019-12-22 22:03,24.90,967.32,993.10,214,25.95,4.37,-32,1
1577048695,2019-12-22 22:04,25.02,967.38,993.16,214,25.96,4.45,-31,1
1577048755,2019-12-22 22:05,24.90,967.41,993.19,214,25.95,4.37,-29,1
1577048816,2019-12-22 22:06,24.90,967.42,993.21,214,25.95,4.37,-29,1
1577048876,2019-12-22 22:07,24.89,967.44,993.22,214,25.95,4.37,-23,1
1577048937,2019-12-22 22:08,24.93,967.44,993.22,214,25.95,4.39,-24,1
1577048997,2019-12-22 22:09,24.87,967.46,993.24,214,25.95,4.36,-27,1
1577049058,2019-12-22 22:10,24.81,967.42,993.21,214,25.96,4.33,-25,1
1577049118,2019-12-22 22:11,24.90,967.44,993.22,214,25.96,4.38,-29,1
1577049179,2019-12-22 22:12,24.91,967.43,993.22,214,25.96,4.39,-29,1
1577049239,2019-12-22 22:13,24.89,967.50,993.29,214,25.96,4.37,-26,1
1577049300,2019-12-22 22:15,24.91,967.51,993.29,214,25.96,4.39,-31,1
1577049360,2019-12-22 22:16,24.89,967.50,993.29,214,25.96,4.37,-30,1
1577049421,2019-12-22 22:17,24.90,967.50,993.29,214,25.96,4.38,-28,1
1577049481,2019-12-22 22:18,24.86,967.48,993.26,214,25.96,4.36,-26,1
1577049542,2019-12-22 22:19,24.89,967.49,993.27,214,25.97,4.38,-28,1
1577049602,2019-12-22 22:20,24.86,967.47,993.25,214,25.96,4.36,-26,1
1577049663,2019-12-22 22:21,24.87,967.50,993.29,214,25.97,4.37,-31,1
1577049723,2019-12-22 22:22,24.75,967.50,993.28,214,25.97,4.31,-25,1
1577049784,2019-12-22 22:23,24.87,967.50,993.28,214,25.97,4.37,-29,1
1577049845,2019-12-22 22:24,24.87,967.47,993.25,214,25.97,4.37,-25,1
1577049905,2019-12-22 22:25,24.94,967.47,993.25,214,25.98,4.42,-38,1
1577049966,2019-12-22 22:26,24.84,967.46,993.24,214,25.98,4.37,-23,1
1577050026,2019-12-22 22:27,24.85,967.46,993.24,214,25.98,4.37,-27,1
1577050087,2019-12-22 22:28,24.87,967.44,993.23,214,25.98,4.38,-26,1
1577050147,2019-12-22 22:29,24.87,967.42,993.20,214,25.99,4.39,-28,1
1577050208,2019-12-22 22:30,24.84,967.35,993.14,214,25.99,4.38,-24,1
1577050268,2019-12-22 22:31,24.85,967.32,993.10,214,25.99,4.38,-30,1
1577050329,2019-12-22 22:32,24.86,967.25,993.04,214,25.99,4.38,-29,1
1577050389,2019-12-22 22:33,24.84,967.20,992.98,214,25.99,4.38,-33,1
1577050449,2019-12-22 22:34,24.82,967.20,992.98,214,26.00,4.37,-30,1
1577050510,2019-12-22 22:35,24.80,967.19,992.97,214,26.00,4.36,-30,1
1577050570,2019-12-22 22:36,24.79,967.16,992.94,214,26.00,4.35,-27,1
1577050631,2019-12-22 22:37,24.78,967.18,992.96,214,26.00,4.35,-26,1
1577050691,2019-12-22 22:38,24.38,967.16,992.94,214,26.00,4.12,-31,1
1577050752,2019-12-22 22:39,24.80,967.19,992.97,214,26.00,4.36,-26,1
1577050812,2019-12-22 22:40,24.80,967.19,992.97,214,26.00,4.36,-27,1
1577050873,2019-12-22 22:41,24.93,967.22,993.00,214,26.01,4.44,-30,1
1577050933,2019-12-22 22:42,24.79,967.22,993.00,214,26.01,4.36,-34,1
1577050994,2019-12-22 22:43,24.76,967.23,993.01,214,26.00,4.33,-29,1
1577051054,2019-12-22 22:44,24.77,967.26,993.05,214,26.01,4.35,-25,1
1577051115,2019-12-22 22:45,24.76,967.28,993.06,214,26.01,4.34,-25,1
1577051175,2019-12-22 22:46,24.79,967.29,993.07,214,26.00,4.35,-30,1
1577051236,2019-12-22 22:47,24.77,967.30,993.08,214,26.00,4.34,-29,1
1577051296,2019-12-22 22:48,24.76,967.29,993.08,214,26.00,4.33,-32,1
1577051357,2019-12-22 22:49,24.76,967.30,993.09,214,26.01,4.34,-28,1
1577051417,2019-12-22 22:50,24.77,967.31,993.09,214,26.01,4.35,-30,1
1577051478,2019-12-22 22:51,24.76,967.34,993.12,214,26.01,4.34,-24,1
1577051538,2019-12-22 22:52,24.74,967.36,993.14,214,26.01,4.33,-29,1
1577051599,2019-12-22 22:53,24.74,967.36,993.14,214,26.01,4.33,-28,1
1577051659,2019-12-22 22:54,25.05,967.38,993.17,214,26.02,4.52,-34,1
1577051719,2019-12-22 22:55,24.72,967.45,993.23,214,26.01,4.32,-32,1
1577051780,2019-12-22 22:56,24.75,967.46,993.25,214,26.01,4.34,-29,1
1577051840,2019-12-22 22:57,24.74,967.47,993.25,214,26.01,4.33,-29,1
1577051901,2019-12-22 22:58,24.74,967.46,993.25,214,26.01,4.33,-29,1
1577051961,2019-12-22 22:59,24.74,967.47,993.25,214,26.01,4.33,-26,1
1577052021,2019-12-22 23:00,24.74,967.46,993.25,214,26.01,4.33,-31,1
1577052082,2019-12-22 23:01,24.75,967.44,993.22,214,26.01,4.34,-31,1
1577052142,2019-12-22 23:02,24.75,967.47,993.26,214,26.01,4.34,-32,1
1577052203,2019-12-22 23:03,24.75,967.46,993.25,214,26.00,4.33,-33,1
1577052263,2019-12-22 23:04,24.75,967.43,993.21,214,26.00,4.33,-27,1
1577052324,2019-12-22 23:05,24.73,967.43,993.21,214,26.01,4.33,-34,1
1577052384,2019-12-22 23:06,24.75,967.44,993.22,214,26.00,4.33,-27,1
1577052444,2019-12-22 23:07,24.75,967.39,993.17,214,26.00,4.33,-27,1
1577052505,2019-12-22 23:08,24.75,967.38,993.17,214,26.00,4.33,-30,1
1577052565,2019-12-22 23:09,24.75,967.35,993.13,214,26.00,4.33,-28,1
1577052626,2019-12-22 23:10,24.72,967.38,993.16,214,26.00,4.31,-32,1
1577052686,2019-12-22 23:11,24.73,967.39,993.17,214,26.00,4.32,-33,1
1577052746,2019-12-22 23:12,24.75,967.41,993.20,214,25.99,4.32,-35,1
1577052807,2019-12-22 23:13,24.75,967.43,993.21,214,25.99,4.32,-24,1
1577052867,2019-12-22 23:14,24.75,967.44,993.22,214,25.99,4.32,-27,1
1577052927,2019-12-22 23:15,24.57,967.46,993.24,214,25.99,4.22,-31,1
1577052987,2019-12-22 23:16,24.73,967.47,993.25,214,25.99,4.31,-30,1
1577053048,2019-12-22 23:17,24.74,967.52,993.30,214,25.99,4.32,-30,1
1577053108,2019-12-22 23:18,24.73,967.54,993.32,214,26.00,4.32,-24,1
1577053168,2019-12-22 23:19,24.74,967.50,993.29,214,26.00,4.33,-26,1
1577053229,2019-12-22 23:20,24.76,967.55,993.33,214,26.00,4.33,-31,1
1577053289,2019-12-22 23:21,24.75,967.55,993.33,214,25.99,4.32,-30,1
1577053349,2019-12-22 23:22,24.73,967.53,993.31,214,25.99,4.31,-28,1
1577053410,2019-12-22 23:23,24.61,967.56,993.34,214,26.00,4.25,-25,1
1577053470,2019-12-22 23:24,24.77,967.55,993.33,214,26.00,4.34,-28,1
1577053530,2019-12-22 23:25,24.76,967.56,993.34,214,25.99,4.32,-25,1
1577053591,2019-12-22 23:26,24.75,967.57,993.36,214,26.00,4.33,-27,1
1577053651,2019-12-22 23:27,24.76,967.61,993.39,214,25.99,4.32,-24,1
1577053711,2019-12-22 23:28,24.61,967.63,993.41,214,26.00,4.25,-25,1
1577053771,2019-12-22 23:29,24.69,967.61,993.39,214,26.00,4.30,-26,1
1577053832,2019-12-22 23:30,24.47,967.62,993.41,214,25.99,4.16,-22,1
1577053892,2019-12-22 23:31,24.77,967.65,993.43,214,26.00,4.34,-23,1
1577053952,2019-12-22 23:32,24.77,967.67,993.46,214,26.00,4.34,-29,1
1577054013,2019-12-22 23:33,24.76,967.66,993.45,214,26.00,4.33,-29,1
1577054073,2019-12-22 23:34,24.72,967.67,993.45,214,26.00,4.31,-28,1
1577054133,2019-12-22 23:35,24.73,967.68,993.46,214,25.99,4.31,-25,1
1577054193,2019-12-22 23:36,24.76,967.66,993.45,214,25.97,4.31,-26,1
1577054253,2019-12-22 23:37,24.81,967.67,993.46,214,25.99,4.36,-25,1
1577054313,2019-12-22 23:38,24.77,967.69,993.47,214,25.99,4.33,-29,1
1577054373,2019-12-22 23:39,24.73,967.69,993.47,214,26.00,4.32,-24,1
1577054433,2019-12-22 23:40,24.75,967.66,993.44,214,26.00,4.33,-32,1
1577054493,2019-12-22 23:41,24.72,967.65,993.43,214,26.00,4.31,-25,1
1577054553,2019-12-22 23:42,24.79,967.66,993.44,214,26.00,4.35,-29,1
1577054613,2019-12-22 23:43,24.73,967.63,993.42,214,26.00,4.32,-25,1
1577054674,2019-12-22 23:44,24.72,967.64,993.42,214,26.00,4.31,-32,1
1577054734,2019-12-22 23:45,24.72,967.62,993.41,214,26.00,4.31,-34,1
1577054794,2019-12-22 23:46,24.73,967.58,993.36,214,26.00,4.32,-28,1
1577054854,2019-12-22 23:47,24.72,967.58,993.36,214,26.00,4.31,-31,1
1577054914,2019-12-22 23:48,24.73,967.58,993.36,214,26.00,4.32,-29,1
1577054974,2019-12-22 23:49,24.72,967.58,993.37,214,26.01,4.32,-25,1
1577055034,2019-12-22 23:50,24.71,967.57,993.35,214,26.00,4.31,-29,1
1577055095,2019-12-22 23:51,24.72,967.54,993.32,214,26.00,4.31,-25,1
1577055155,2019-12-22 23:52,24.73,967.55,993.33,214,26.01,4.33,-35,1
1577055215,2019-12-22 23:53,24.73,967.54,993.32,214,26.01,4.33,-33,1
1577055275,2019-12-22 23:54,24.67,967.56,993.34,214,26.01,4.29,-23,1
1577055335,2019-12-22 23:55,24.71,967.57,993.35,214,26.01,4.32,-27,1
1577055395,2019-12-22 23:56,24.70,967.58,993.37,214,26.01,4.31,-24,1
1577055455,2019-12-22 23:57,24.73,967.56,993.34,214,26.00,4.32,-28,1
1577055515,2019-12-22 23:58,24.72,967.54,993.32,214,26.01,4.32,-29,1
1577055575,2019-12-22 23:59,24.72,967.54,993.32,214,26.00,4.31,-24,1