1577055636,2019-12-23 00:00,24.73,967.52,993.30,214,26.01,4.33,-26,1
1577055696,2019-12-23 00:01,24.72,967.55,993.33,214,26.00,4.31,-27,1
1577055756,2019-12-23 00:02,24.72,967.53,993.31,214,26.00,4.31,-27,1
1577055816,2019-12-23 00:03,24.75,967.52,993.30,214,26.00,4.33,-27,1
1577055876,2019-12-23 00:04,24.73,967.51,993.29,214,26.00,4.32,-33,1
1577055936,2019-12-23 00:05,24.71,967.50,993.28,214,26.00,4.31,-28,1
1577055997,2019-12-23 00:06,24.72,967.49,993.27,214,26.01,4.32,-30,1
1577056057,2019-12-23 00:07,24.71,967.48,993.26,214,26.00,4.31,-28,1
1577056117,2019-12-23 00:08,24.72,967.48,993.26,214,26.01,4.32,-33,1
1577056240,2019-12-23 00:10,24.72,967.49,993.27,214,26.00,4.31,-31,1
1577056301,2019-12-23 00:11,24.71,967.48,993.26,214,26.00,4.31,-26,1
1577056361,2019-12-23 00:12,24.72,967.46,993.24,214,26.01,4.32,-26,1
1577056421,2019-12-23 00:13,24.72,967.46,993.25,214,26.01,4.32,-27,1
1577056482,2019-12-23 00:14,24.71,967.45,993.23,214,26.01,4.32,-28,1
1577056542,2019-12-23 00:15,24.70,967.46,993.24,214,26.01,4.31,-27,1
1577056602,2019-12-23 00:16,24.71,967.43,993.21,214,26.01,4.32,-34,1
1577056663,2019-12-23 00:17,24.69,967.42,993.20,214,26.01,4.30,-29,1
1577056723,2019-12-23 00:18,24.79,967.42,993.20,214,26.01,4.36,-26,1
1577056783,2019-12-23 00:19,24.71,967.41,993.19,214,26.00,4.31,-27,1
1577056843,2019-12-23 00:20,24.70,967.43,993.21,214,26.01,4.31,-25,1
1577056904,2019-12-23 00:21,24.69,967.42,993.20,214,26.00,4.30,-27,1
1577056964,2019-12-23 00:22,24.59,967.41,993.19,214,26.01,4.25,-28,1
1577057024,2019-12-23 00:23,24.71,967.38,993.17,214,26.00,4.31,-33,1
1577057085,2019-12-23 00:24,24.71,967.39,993.17,214,26.01,4.32,-36,1
1577057145,2019-12-23 00:25,24.73,967.37,993.15,214,26.00,4.32,-31,1
1577057205,2019-12-23 00:26,24.93,967.38,993.16,214,26.00,4.43,-28,1
1577057266,2019-12-23 00:27,24.69,967.39,993.17,214,26.01,4.30,-24,1
1577057326,2019-12-23 00:28,24.81,967.37,993.15,214,26.01,4.37,-31,1
1577057386,2019-12-23 00:29,24.70,967.38,993.17,214,26.01,4.31,-33,1
1577057446,2019-12-23 00:30,24.71,967.39,993.17,214,26.00,4.31,-26,1
1577057507,2019-12-23 00:31,24.71,967.37,993.15,214,26.00,4.31,-34,1
1577057567,2019-12-23 00:32,24.71,967.33,993.11,214,26.01,4.32,-30,1
1577057627,2019-12-23 00:33,24.70,967.32,993.10,214,26.01,4.31,-27,1
1577057688,2019-12-23 00:34,24.70,967.31,993.09,214,26.00,4.30,-33,1
1577057748,2019-12-23 00:35,24.70,967.29,993.07,214,26.00,4.30,-34,1
1577057808,2019-12-23 00:36,24.72,967.29,993.07,214,26.00,4.31,-32,1
1577057868,2019-12-23 00:37,24.71,967.28,993.07,214,26.00,4.31,-34,1
1577057929,2019-12-23 00:38,24.86,967.27,993.06,214,26.00,4.39,-25,1
1577057989,2019-12-23 00:39,24.71,967.29,993.07,214,26.00,4.31,-27,1
1577058049,2019-12-23 00:40,24.72,967.28,993.07,214,26.00,4.31,-24,1
1577058110,2019-12-23 00:41,24.70,967.25,993.04,214,26.00,4.30,-25,1
1577058170,2019-12-23 00:42,24.73,967.24,993.02,214,26.00,4.32,-30,1
1577058230,2019-12-23 00:43,24.71,967.25,993.04,214,26.01,4.32,-31,1
1577058291,2019-12-23 00:44,24.69,967.24,993.02,214,26.01,4.30,-30,1
1577058351,2019-12-23 00:45,24.71,967.24,993.02,214,26.00,4.31,-27,1
1577058411,2019-12-23 00:46,24.69,967.21,993.00,214,26.00,4.30,-27,1
1577058471,2019-12-23 00:47,24.71,967.21,992.99,214,26.01,4.32,-32,1
1577058532,2019-12-23 00:48,24.69,967.22,993.00,214,26.00,4.30,-30,1
1577058592,2019-12-23 00:49,24.68,967.22,993.01,214,26.00,4.29,-29,1
1577058652,2019-12-23 00:50,24.69,967.22,993.00,214,26.00,4.29,-27,1
1577058713,2019-12-23 00:51,24.71,967.23,993.02,214,26.00,4.31,-25,1
1577058773,2019-12-23 00:52,24.69,967.22,993.00,214,26.00,4.29,-27,1
1577058833,2019-12-23 00:53,24.70,967.24,993.02,214,26.00,4.30,-24,1
1577058893,2019-12-23 00:54,24.60,967.21,992.99,214,25.99,4.24,-30,1
1577058954,2019-12-23 00:55,24.70,967.18,992.96,214,25.99,4.29,-28,1
1577059014,2019-12-23 00:56,24.70,967.18,992.96,214,25.99,4.29,-24,1
1577059074,2019-12-23 00:57,24.68,967.14,992.93,214,25.99,4.28,-29,1
1577059134,2019-12-23 00:58,24.69,967.14,992.92,214,25.98,4.28,-31,1
1577059195,2019-12-23 00:59,24.70,967.14,992.92,214,25.99,4.29,-30,1
1577059255,2019-12-23 01:00,24.69,967.13,992.91,214,25.99,4.29,-27,1
1577059315,2019-12-23 01:01,24.75,967.13,992.91,214,25.99,4.32,-26,1
1577059376,2019-12-23 01:02,24.84,967.11,992.90,214,25.99,4.38,-25,1
1577059436,2019-12-23 01:03,24.69,967.09,992.88,214,25.99,4.29,-33,1
1577059496,2019-12-23 01:04,24.73,967.07,992.85,214,25.99,4.31,-35,1
1577059556,2019-12-23 01:05,24.67,967.08,992.86,214,25.99,4.27,-30,1
1577059617,2019-12-23 01:06,24.67,967.07,992.85,214,25.99,4.27,-35,1
1577059677,2019-12-23 01:07,24.66,967.08,992.87,214,25.99,4.27,-24,1
1577059737,2019-12-23 01:08,24.66,967.10,992.89,214,25.99,4.27,-33,1
1577059798,2019-12-23 01:09,24.66,967.13,992.92,214,25.99,4.27,-24,1
1577059858,2019-12-23 01:10,24.66,967.12,992.90,214,25.99,4.27,-29,1
1577059918,2019-12-23 01:11,24.59,967.09,992.88,214,25.99,4.23,-26,1
1577059979,2019-12-23 01:12,24.63,967.12,992.90,214,25.99,4.25,-28,1
1577060039,2019-12-23 01:13,24.89,967.12,992.91,214,25.99,4.40,-32,1
1577060099,2019-12-23 01:14,24.63,967.15,992.93,214,25.99,4.25,-29,1
1577060159,2019-12-23 01:15,24.65,967.17,992.96,214,25.98,4.25,-25,1
1577060220,2019-12-23 01:17,24.63,967.17,992.95,214,25.98,4.25,-32,1
1577060283,2019-12-23 01:18,24.65,967.16,992.95,214,25.99,4.26,-28,1
1577060343,2019-12-23 01:19,24.65,967.19,992.97,214,25.98,4.25,-31,1
1577060404,2019-12-23 01:20,24.83,967.19,992.97,214,25.97,4.35,-36,1
1577060464,2019-12-23 01:21,24.62,967.19,992.97,214,25.98,4.24,-31,1
1577060527,2019-12-23 01:22,24.63,967.21,993.00,214,25.98,4.25,-32,1
1577060587,2019-12-23 01:23,24.64,967.23,993.02,214,25.98,4.25,-24,1
1577060648,2019-12-23 01:24,24.64,967.23,993.02,214,25.98,4.25,-32,1
1577060708,2019-12-23 01:25,24.63,967.26,993.05,214,25.98,4.25,-28,1
1577060768,2019-12-23 01:26,24.62,967.26,993.05,214,25.98,4.24,-25,1
1577060829,2019-12-23 01:27,24.65,967.27,993.06,214,25.98,4.25,-26,1
1577060889,2019-12-23 01:28,24.63,967.28,993.07,214,25.98,4.25,-26,1
1577060949,2019-12-23 01:29,24.63,967.26,993.04,214,25.98,4.25,-30,1
1577061009,2019-12-23 01:30,24.62,967.28,993.06,214,25.98,4.24,-29,1
1577061070,2019-12-23 01:31,24.63,967.29,993.07,214,25.98,4.25,-27,1
1577061130,2019-12-23 01:32,24.63,967.30,993.08,214,25.98,4.25,-27,1
1577061190,2019-12-23 01:33,24.83,967.31,993.09,214,25.99,4.37,-28,1
1577061251,2019-12-23 01:34,24.65,967.35,993.13,214,25.98,4.25,-29,1
1577061311,2019-12-23 01:35,24.62,967.34,993.13,214,25.98,4.24,-27,1
1577061371,2019-12-23 01:36,24.62,967.38,993.17,214,25.99,4.25,-31,1
1577061432,2019-12-23 01:37,24.66,967.38,993.16,214,25.98,4.26,-28,1
1577061492,2019-12-23 01:38,24.62,967.36,993.14,214,25.98,4.24,-29,1
1577061552,2019-12-23 01:39,24.62,967.37,993.16,214,25.99,4.25,-25,1
1577061613,2019-12-23 01:40,24.61,967.39,993.17,214,25.99,4.24,-29,1
1577061799,2019-12-23 01:43,24.62,967.37,993.16,214,25.99,4.25,-27,1
1577061859,2019-12-23 01:44,24.51,967.37,993.15,214,25.99,4.18,-29,1
1577061920,2019-12-23 01:45,24.61,967.36,993.15,214,25.99,4.24,-30,1
1577061980,2019-12-23 01:46,24.61,967.40,993.18,214,25.99,4.24,-24,1
1577062040,2019-12-23 01:47,24.63,967.39,993.18,214,25.99,4.25,-30,1
1577062101,2019-12-23 01:48,24.61,967.40,993.18,214,25.99,4.24,-28,1
1577062161,2019-12-23 01:49,24.62,967.40,993.19,214,25.99,4.25,-27,1
1577062221,2019-12-23 01:50,24.62,967.39,993.17,214,25.99,4.25,-38,1
1577062281,2019-12-23 01:51,24.62,967.41,993.19,214,25.99,4.25,-32,1
1577062345,2019-12-23 01:52,24.60,967.39,993.18,214,25.99,4.24,-27,1
1577062405,2019-12-23 01:53,24.60,967.39,993.17,214,26.00,4.24,-27,1
1577062465,2019-12-23 01:54,24.62,967.38,993.17,214,25.98,4.24,-24,1
1577062526,2019-12-23 01:55,24.62,967.44,993.22,214,25.99,4.25,-26,1
1577062586,2019-12-23 01:56,24.62,967.47,993.25,214,25.99,4.25,-28,1
1577062646,2019-12-23 01:57,24.62,967.47,993.25,214,26.00,4.26,-27,1
1577062706,2019-12-23 01:58,24.66,967.46,993.25,214,25.99,4.27,-29,1
1577062767,2019-12-23 01:59,24.60,967.50,993.28,214,26.00,4.24,-29,1
1577062827,2019-12-23 02:00,24.60,967.48,993.26,214,26.00,4.24,-31,1
1577062887,2019-12-23 02:01,24.62,967.48,993.27,214,26.00,4.26,-31,1
1577062948,2019-12-23 02:02,24.60,967.49,993.28,214,25.99,4.24,-35,1
1577063008,2019-12-23 02:03,24.60,967.51,993.30,214,25.99,4.23,-27,1
1577063068,2019-12-23 02:04,24.76,967.53,993.31,214,26.00,4.33,-28,1
1577063129,2019-12-23 02:05,24.62,967.52,993.30,214,25.99,4.25,-29,1
1577063189,2019-12-23 02:06,24.62,967.51,993.29,214,25.99,4.25,-28,1
1577063249,2019-12-23 02:07,24.60,967.54,993.32,214,25.99,4.24,-24,1
1577063310,2019-12-23 02:08,24.62,967.53,993.32,214,25.99,4.25,-33,1
1577063370,2019-12-23 02:09,24.62,967.55,993.33,214,25.99,4.25,-28,1
1577063430,2019-12-23 02:10,24.60,967.52,993.31,214,25.99,4.24,-27,1
1577063490,2019-12-23 02:11,24.55,967.52,993.31,214,25.99,4.20,-27,1
1577063551,2019-12-23 02:12,24.61,967.56,993.34,214,25.99,4.24,-29,1
1577063611,2019-12-23 02:13,24.62,967.56,993.34,214,25.99,4.25,-32,1
1577063671,2019-12-23 02:14,24.62,967.60,993.38,214,25.99,4.25,-29,1
1577063732,2019-12-23 02:15,24.62,967.62,993.40,214,25.99,4.25,-25,1
1577063792,2019-12-23 02:16,24.62,967.66,993.44,214,25.99,4.25,-28,1
1577063852,2019-12-23 02:17,24.63,967.67,993.45,214,25.99,4.25,-25,1
1577063912,2019-12-23 02:18,24.62,967.69,993.48,214,25.99,4.25,-30,1
1577063973,2019-12-23 02:19,24.65,967.70,993.49,214,25.99,4.26,-32,1
1577064033,2019-12-23 02:20,24.62,967.71,993.50,214,25.99,4.25,-26,1
1577064093,2019-12-23 02:21,24.61,967.69,993.47,214,25.99,4.24,-26,1
1577064154,2019-12-23 02:22,24.65,967.73,993.52,214,25.99,4.26,-24,1
1577064214,2019-12-23 02:23,24.66,967.71,993.49,214,25.99,4.27,-29,1
1577064274,2019-12-23 02:24,24.66,967.72,993.50,214,25.99,4.27,-34,1
1577064334,2019-12-23 02:25,24.62,967.72,993.51,214,25.99,4.25,-29,1
1577064395,2019-12-23 02:26,24.86,967.75,993.54,214,25.99,4.38,-29,1
1577064455,2019-12-23 02:27,24.65,967.70,993.49,214,25.99,4.26,-33,1
1577064516,2019-12-23 02:28,24.65,967.71,993.49,214,25.99,4.26,-26,1
1577064576,2019-12-23 02:29,24.61,967.75,993.54,214,25.99,4.24,-24,1
1577064636,2019-12-23 02:30,25.01,967.74,993.52,214,25.99,4.47,-30,1
1577064696,2019-12-23 02:31,24.66,967.79,993.57,214,26.00,4.28,-30,1
1577064757,2019-12-23 02:32,24.78,967.78,993.56,214,25.99,4.34,-24,1
1577064817,2019-12-23 02:33,24.66,967.79,993.57,214,25.99,4.27,-23,1
1577064877,2019-12-23 02:34,24.68,967.82,993.61,214,25.99,4.28,-33,1
1577064938,2019-12-23 02:35,24.67,967.82,993.60,214,26.00,4.28,-33,1
1577064998,2019-12-23 02:36,24.67,967.84,993.62,214,25.99,4.27,-30,1
1577065058,2019-12-23 02:37,24.61,967.84,993.62,214,25.99,4.24,-28,1
1577065118,2019-12-23 02:38,24.65,967.84,993.63,214,25.99,4.26,-33,1
1577065179,2019-12-23 02:39,24.66,967.87,993.65,214,25.99,4.27,-33,1
1577065239,2019-12-23 02:40,24.67,967.85,993.63,214,25.99,4.27,-32,1
1577065299,2019-12-23 02:41,24.66,967.84,993.62,214,25.99,4.27,-30,1
1577065360,2019-12-23 02:42,24.66,967.87,993.65,214,26.00,4.28,-30,1
1577065420,2019-12-23 02:43,24.66,967.86,993.65,214,25.99,4.27,-28,1
1577065480,2019-12-23 02:44,24.73,967.87,993.65,214,25.99,4.31,-26,1
1577065540,2019-12-23 02:45,24.68,967.86,993.64,214,26.00,4.29,-25,1
1577065601,2019-12-23 02:46,24.65,967.84,993.62,214,25.99,4.26,-31,1
1577065661,2019-12-23 02:47,24.56,967.85,993.64,214,26.00,4.22,-24,1
1577065721,2019-12-23 02:48,24.66,967.88,993.66,214,25.99,4.27,-31,1
1577065782,2019-12-23 02:49,24.66,967.87,993.65,214,25.99,4.27,-30,1
1577065842,2019-12-23 02:50,24.44,967.90,993.69,214,26.00,4.15,-27,1
1577065902,2019-12-23 02:51,24.65,967.90,993.68,214,26.00,4.27,-24,1
1577065963,2019-12-23 02:52,24.65,967.91,993.70,214,26.00,4.27,-30,1
1577066023,2019-12-23 02:53,24.66,967.91,993.69,214,26.00,4.28,-28,1
1577066083,2019-12-23 02:54,24.49,967.91,993.69,214,26.00,4.18,-24,1
1577066143,2019-12-23 02:55,24.65,967.92,993.70,214,26.00,4.27,-27,1
1577066204,2019-12-23 02:56,24.65,967.94,993.73,214,26.00,4.27,-31,1
1577066264,2019-12-23 02:57,24.66,967.97,993.76,214,26.00,4.28,-24,1
1577066324,2019-12-23 02:58,24.67,967.96,993.75,214,26.00,4.28,-36,1
1577066385,2019-12-23 02:59,24.37,967.97,993.76,214,26.00,4.11,-24,1
1577066448,2019-12-23 03:00,24.66,967.96,993.74,214,25.99,4.27,-27,1
1577066508,2019-12-23 03:01,24.37,967.95,993.73,214,25.99,4.10,-32,1
1577066568,2019-12-23 03:02,24.67,967.95,993.73,214,26.00,4.28,-32,1
1577066629,2019-12-23 03:03,24.65,967.97,993.75,214,26.00,4.27,-34,1
1577066689,2019-12-23 03:04,24.66,967.95,993.74,214,26.00,4.28,-26,1
1577066749,2019-12-23 03:05,24.33,967.97,993.75,214,26.00,4.08,-27,1
1577066809,2019-12-23 03:06,24.65,967.97,993.75,214,26.00,4.27,-36,1
1577066870,2019-12-23 03:07,24.69,967.97,993.76,214,26.00,4.30,-28,1
1577066930,2019-12-23 03:08,24.67,967.96,993.74,214,25.99,4.27,-28,1
1577066990,2019-12-23 03:09,24.66,967.99,993.77,214,25.99,4.27,-22,1
1577067051,2019-12-23 03:10,24.65,968.00,993.78,214,25.99,4.26,-24,1
1577067111,2019-12-23 03:11,24.75,968.02,993.81,214,25.99,4.32,-29,1
1577067171,2019-12-23 03:12,24.65,968.00,993.79,214,25.99,4.26,-29,1
1577067231,2019-12-23 03:13,24.66,968.00,993.79,214,25.99,4.27,-33,1
1577067292,2019-12-23 03:14,24.66,968.03,993.82,214,26.00,4.28,-26,1
1577067352,2019-12-23 03:15,24.72,968.02,993.80,214,26.00,4.31,-26,1
1577067412,2019-12-23 03:16,24.65,968.03,993.82,214,26.00,4.27,-26,1
1577067473,2019-12-23 03:17,24.65,968.03,993.81,214,26.00,4.27,-27,1
1577067533,2019-12-23 03:18,24.66,968.04,993.82,214,26.00,4.28,-28,1
1577067593,2019-12-23 03:19,24.46,968.03,993.81,214,25.99,4.15,-28,1
1577067654,2019-12-23 03:20,24.65,968.01,993.80,214,25.99,4.26,-25,1
1577067714,2019-12-23 03:21,24.67,968.05,993.83,214,25.99,4.27,-26,1
1577067774,2019-12-23 03:22,24.65,968.04,993.83,214,26.00,4.27,-26,1
1577067834,2019-12-23 03:23,24.65,968.07,993.85,214,25.99,4.26,-32,1
1577067895,2019-12-23 03:24,24.65,968.08,993.86,214,25.99,4.26,-25,1
1577067955,2019-12-23 03:25,24.65,968.06,993.84,214,25.99,4.26,-27,1
1577068016,2019-12-23 03:26,24.65,968.11,993.89,214,25.99,4.26,-30,1
1577068076,2019-12-23 03:27,24.68,968.12,993.90,214,26.00,4.29,-25,1
1577068136,2019-12-23 03:28,24.66,968.13,993.91,214,26.00,4.28,-28,1
1577068196,2019-12-23 03:29,24.66,968.13,993.91,214,25.99,4.27,-24,1
1577068257,2019-12-23 03:30,24.65,968.14,993.93,214,26.00,4.27,-33,1
1577068317,2019-12-23 03:31,24.66,968.15,993.94,214,25.99,4.27,-22,1
1577068377,2019-12-23 03:32,24.82,968.18,993.96,214,25.99,4.36,-29,1
1577068438,2019-12-23 03:33,24.65,968.21,993.99,214,26.00,4.27,-28,1
1577068498,2019-12-23 03:34,24.65,968.21,994.00,214,25.99,4.26,-30,1
1577068558,2019-12-23 03:35,24.73,968.24,994.02,214,25.99,4.31,-27,1
1577068618,2019-12-23 03:36,24.79,968.24,994.02,214,25.99,4.34,-22,1
1577068679,2019-12-23 03:37,24.63,968.26,994.04,214,26.00,4.26,-26,1
1577068739,2019-12-23 03:38,24.62,968.32,994.10,214,25.99,4.25,-31,1
1577068799,2019-12-23 03:39,24.63,968.31,994.09,214,25.99,4.25,-27,1
1577068859,2019-12-23 03:40,24.63,968.32,994.11,214,25.99,4.25,-31,1
1577068920,2019-12-23 03:42,24.76,968.34,994.13,214,25.99,4.32,-30,1
1577068980,2019-12-23 03:43,24.65,968.34,994.12,214,25.99,4.26,-29,1
1577069040,2019-12-23 03:44,24.63,968.36,994.15,214,26.00,4.26,-32,1
1577069101,2019-12-23 03:45,24.62,968.36,994.14,214,25.99,4.25,-29,1
1577069161,2019-12-23 03:46,24.63,968.36,994.15,214,25.99,4.25,-28,1
1577069221,2019-12-23 03:47,24.62,968.36,994.14,214,25.99,4.25,-36,1
1577069281,2019-12-23 03:48,24.62,968.36,994.15,214,25.99,4.25,-31,1
1577069342,2019-12-23 03:49,24.63,968.37,994.15,214,25.99,4.25,-23,1
1577069402,2019-12-23 03:50,24.54,968.38,994.16,214,25.99,4.20,-27,1
1577069463,2019-12-23 03:51,24.61,968.37,994.15,214,25.99,4.24,-25,1
1577069523,2019-12-23 03:52,24.63,968.38,994.16,214,26.00,4.26,-23,1
1577069583,2019-12-23 03:53,24.61,968.40,994.18,214,26.00,4.25,-36,1
1577069643,2019-12-23 03:54,24.61,968.39,994.17,214,26.00,4.25,-31,1
1577069704,2019-12-23 03:55,24.62,968.39,994.18,214,26.00,4.26,-31,1
1577069764,2019-12-23 03:56,24.62,968.44,994.22,214,26.00,4.26,-33,1
1577069824,2019-12-23 03:57,24.62,968.42,994.20,214,25.99,4.25,-30,1
1577069884,2019-12-23 03:58,24.72,968.43,994.21,214,25.99,4.31,-22,1
1577069944,2019-12-23 03:59,24.62,968.42,994.21,214,25.99,4.25,-25,1
1577070004,2019-12-23 04:00,24.62,968.46,994.24,214,25.98,4.24,-27,1
1577070064,2019-12-23 04:01,24.63,968.49,994.27,214,25.98,4.25,-28,1
1577070124,2019-12-23 04:02,24.63,968.48,994.27,214,25.99,4.25,-28,1
1577070184,2019-12-23 04:03,24.61,968.51,994.29,214,25.99,4.24,-30,1
1577070245,2019-12-23 04:04,24.65,968.50,994.28,214,25.99,4.26,-30,1
1577070305,2019-12-23 04:05,24.61,968.54,994.32,214,25.97,4.22,-31,1
1577070365,2019-12-23 04:06,24.62,968.52,994.30,214,25.99,4.25,-29,1
1577070425,2019-12-23 04:07,24.63,968.50,994.29,214,25.99,4.25,-26,1
1577070485,2019-12-23 04:08,24.45,968.50,994.28,214,25.99,4.15,-26,1
1577070545,2019-12-23 04:09,24.62,968.49,994.27,214,25.99,4.25,-28,1
1577070605,2019-12-23 04:10,24.63,968.44,994.23,214,25.99,4.25,-27,1
1577070665,2019-12-23 04:11,24.63,968.45,994.23,214,25.99,4.25,-19,1
1577070726,2019-12-23 04:12,24.63,968.47,994.25,214,25.99,4.25,-31,1
1577070786,2019-12-23 04:13,24.62,968.50,994.29,214,26.00,4.26,-26,1
1577070846,2019-12-23 04:14,24.61,968.53,994.32,214,25.99,4.24,-28,1
1577070906,2019-12-23 04:15,24.51,968.54,994.33,214,25.99,4.18,-25,1
1577070966,2019-12-23 04:16,24.62,968.53,994.31,214,25.99,4.25,-26,1
1577071026,2019-12-23 04:17,24.61,968.55,994.34,214,25.99,4.24,-29,1
1577071086,2019-12-23 04:18,24.62,968.57,994.35,214,25.99,4.25,-23,1
1577071146,2019-12-23 04:19,24.62,968.54,994.33,214,25.97,4.23,-21,1
1577071206,2019-12-23 04:20,24.45,968.57,994.35,214,25.98,4.14,-27,1
1577071267,2019-12-23 04:21,24.63,968.61,994.39,214,25.98,4.25,-31,1
1577071327,2019-12-23 04:22,24.63,968.60,994.39,214,25.98,4.25,-31,1
1577071387,2019-12-23 04:23,24.62,968.62,994.40,214,25.98,4.24,-29,1
1577071447,2019-12-23 04:24,24.65,968.64,994.42,214,25.99,4.26,-31,1
1577071507,2019-12-23 04:25,24.79,968.64,994.42,214,25.98,4.33,-28,1
1577071567,2019-12-23 04:26,24.62,968.67,994.45,214,25.98,4.24,-28,1
1577071627,2019-12-23 04:27,24.62,968.67,994.46,214,25.98,4.24,-22,1
1577071687,2019-12-23 04:28,24.63,968.64,994.43,214,25.97,4.24,-31,1
1577071747,2019-12-23 04:29,24.61,968.64,994.42,214,25.98,4.23,-24,1
1577071807,2019-12-23 04:30,24.64,968.66,994.44,214,25.97,4.24,-32,1
1577071868,2019-12-23 04:31,24.63,968.61,994.40,214,25.97,4.24,-30,1
1577071928,2019-12-23 04:32,24.63,968.61,994.39,214,25.97,4.24,-35,1
1577071988,2019-12-23 04:33,24.63,968.66,994.44,214,25.98,4.25,-26,1
1577072048,2019-12-23 04:34,24.61,968.67,994.45,214,25.98,4.23,-33,1
1577072108,2019-12-23 04:35,24.62,968.69,994.48,214,25.97,4.23,-26,1
1577072168,2019-12-23 04:36,24.61,968.70,994.48,214,25.98,4.23,-29,1
1577072228,2019-12-23 04:37,24.61,968.75,994.54,214,25.98,4.23,-28,1
1577072288,2019-12-23 04:38,24.61,968.72,994.50,214,25.97,4.22,-25,1
1577072348,2019-12-23 04:39,24.60,968.73,994.52,214,25.97,4.22,-27,1
1577072409,2019-12-23 04:40,24.60,968.70,994.48,214,25.97,4.22,-33,1
1577072532,2019-12-23 04:42,24.59,968.67,994.46,214,25.97,4.21,-35,1
1577072592,2019-12-23 04:43,24.59,968.67,994.45,214,25.97,4.21,-27,1
1577072652,2019-12-23 04:44,24.57,968.69,994.47,214,25.97,4.20,-27,1
1577072713,2019-12-23 04:45,24.58,968.73,994.51,214,25.97,4.20,-29,1
1577072773,2019-12-23 04:46,24.57,968.73,994.51,214,25.97,4.20,-27,1
1577072833,2019-12-23 04:47,24.53,968.73,994.52,214,25.97,4.18,-34,1
1577072894,2019-12-23 04:48,24.56,968.74,994.52,214,25.97,4.19,-30,1
1577072954,2019-12-23 04:49,24.59,968.72,994.50,214,25.97,4.21,-27,1
1577073014,2019-12-23 04:50,24.51,968.75,994.53,214,25.98,4.18,-32,1
1577073075,2019-12-23 04:51,24.59,968.71,994.49,214,25.98,4.22,-22,1
1577073135,2019-12-23 04:52,24.58,968.73,994.51,214,25.97,4.20,-32,1
1577073195,2019-12-23 04:53,24.62,968.73,994.51,214,25.98,4.24,-28,1
1577073255,2019-12-23 04:54,24.55,968.74,994.52,214,25.98,4.19,-27,1
1577073316,2019-12-23 04:55,24.56,968.75,994.53,214,25.98,4.20,-25,1
1577073376,2019-12-23 04:56,24.56,968.78,994.57,214,25.97,4.19,-24,1
1577073436,2019-12-23 04:57,24.54,968.80,994.58,214,25.98,4.19,-27,1
1577073496,2019-12-23 04:58,24.68,968.80,994.58,214,25.98,4.27,-31,1
1577073556,2019-12-23 04:59,24.54,968.82,994.60,214,25.97,4.19,-25,1
1577073617,2019-12-23 05:00,24.56,968.80,994.58,214,25.98,4.20,-26,1
1577073677,2019-12-23 05:01,24.53,968.80,994.59,214,25.98,4.19,-31,1
1577073737,2019-12-23 05:02,24.53,968.81,994.59,214,25.98,4.19,-32,1
1577073798,2019-12-23 05:03,24.48,968.82,994.61,214,25.98,4.16,-23,1
1577073858,2019-12-23 05:04,24.52,968.84,994.62,214,25.98,4.18,-26,1
1577073918,2019-12-23 05:05,24.51,968.86,994.64,214,25.98,4.18,-28,1
1577073979,2019-12-23 05:06,24.53,968.85,994.63,214,25.98,4.19,-35,1
1577074039,2019-12-23 05:07,24.52,968.86,994.65,214,25.98,4.18,-28,1
1577074099,2019-12-23 05:08,24.50,968.86,994.65,214,25.97,4.16,-26,1
1577074159,2019-12-23 05:09,24.52,968.88,994.67,214,25.98,4.18,-26,1
1577074220,2019-12-23 05:10,24.52,968.87,994.65,214,25.98,4.18,-30,1
1577074280,2019-12-23 05:11,24.50,968.86,994.64,214,25.98,4.17,-26,1
1577074340,2019-12-23 05:12,24.51,968.88,994.67,214,25.98,4.18,-32,1
1577074401,2019-12-23 05:13,24.47,968.89,994.67,214,25.98,4.15,-32,1
1577074461,2019-12-23 05:14,24.50,968.89,994.67,214,25.98,4.17,-29,1
1577074521,2019-12-23 05:15,24.50,968.92,994.70,214,25.98,4.17,-30,1
1577074581,2019-12-23 05:16,24.63,968.89,994.68,214,25.99,4.25,-29,1
1577074642,2019-12-23 05:17,24.48,968.91,994.70,214,25.98,4.16,-29,1
1577074702,2019-12-23 05:18,24.48,968.92,994.70,214,25.99,4.16,-23,1
1577074762,2019-12-23 05:19,24.48,968.91,994.69,214,25.99,4.16,-29,1
1577074823,2019-12-23 05:20,24.48,968.88,994.66,214,25.99,4.16,-27,1
1577074883,2019-12-23 05:21,24.46,968.89,994.67,214,25.98,4.14,-30,1
1577074943,2019-12-23 05:22,24.49,968.90,994.69,214,25.99,4.17,-34,1
1577075003,2019-12-23 05:23,24.49,968.94,994.72,214,25.99,4.17,-22,1
1577075064,2019-12-23 05:24,24.47,968.91,994.69,214,25.99,4.16,-28,1
1577075124,2019-12-23 05:25,24.46,968.91,994.69,214,25.99,4.15,-32,1
1577075184,2019-12-23 05:26,24.47,968.92,994.70,214,25.98,4.15,-25,1
1577075245,2019-12-23 05:27,24.48,968.92,994.70,214,25.97,4.15,-26,1
1577075305,2019-12-23 05:28,24.44,968.91,994.70,214,25.97,4.12,-26,1
1577075365,2019-12-23 05:29,24.46,968.97,994.76,214,25.98,4.14,-31,1
1577075425,2019-12-23 05:30,24.45,969.01,994.80,214,25.98,4.14,-27,1
1577075486,2019-12-23 05:31,24.47,969.01,994.79,214,25.98,4.15,-27,1
1577075546,2019-12-23 05:32,24.46,968.99,994.77,214,25.98,4.14,-29,1
1577075606,2019-12-23 05:33,24.44,968.98,994.76,214,25.98,4.13,-26,1
1577075667,2019-12-23 05:34,24.45,968.98,994.77,214,25.98,4.14,-32,1
1577075727,2019-12-23 05:35,24.46,968.98,994.76,214,25.98,4.14,-28,1
1577075787,2019-12-23 05:36,24.48,968.93,994.72,214,25.98,4.16,-26,1
1577075848,2019-12-23 05:37,24.58,968.94,994.72,214,25.98,4.21,-24,1
1577075908,2019-12-23 05:38,24.46,968.94,994.72,214,25.99,4.15,-26,1
1577075968,2019-12-23 05:39,24.44,968.93,994.71,214,25.99,4.14,-32,1
1577076028,2019-12-23 05:40,24.46,968.93,994.71,214,25.99,4.15,-23,1
1577076089,2019-12-23 05:41,24.47,968.97,994.75,214,26.00,4.17,-33,1
1577076149,2019-12-23 05:42,24.50,968.99,994.78,214,26.00,4.19,-26,1
1577076209,2019-12-23 05:43,24.45,969.00,994.79,214,26.00,4.15,-33,1
1577076270,2019-12-23 05:44,24.45,968.97,994.75,214,26.00,4.15,-37,1
1577076330,2019-12-23 05:45,24.44,968.95,994.74,214,26.00,4.15,-25,1
1577076390,2019-12-23 05:46,24.48,968.94,994.72,214,26.01,4.18,-31,1
1577076451,2019-12-23 05:47,24.44,968.95,994.73,214,26.01,4.16,-31,1
1577076511,2019-12-23 05:48,24.44,968.95,994.73,214,26.01,4.16,-25,1
1577076571,2019-12-23 05:49,24.45,968.99,994.78,214,26.01,4.16,-30,1
1577076631,2019-12-23 05:50,24.45,969.05,994.83,214,26.02,4.17,-26,1
1577076692,2019-12-23 05:51,24.42,969.05,994.84,214,26.01,4.14,-23,1
1577076752,2019-12-23 05:52,24.43,969.10,994.89,214,26.03,4.17,-22,1
1577076812,2019-12-23 05:53,24.39,969.12,994.90,214,26.03,4.15,-27,1
1577076873,2019-12-23 05:54,24.42,969.17,994.96,214,26.03,4.16,-31,1
1577076934,2019-12-23 05:55,24.41,969.16,994.94,214,26.03,4.15,-25,1
1577076994,2019-12-23 05:56,24.67,969.16,994.94,214,26.04,4.32,-23,1
1577077055,2019-12-23 05:57,24.43,969.18,994.96,214,26.04,4.18,-25,1
1577077115,2019-12-23 05:58,24.52,969.17,994.96,214,26.04,4.23,-24,1
1577077175,2019-12-23 05:59,24.37,969.16,994.95,214,26.04,4.14,-26,1
1577077236,2019-12-23 06:00,24.37,969.16,994.94,214,26.04,4.14,-36,1
1577077296,2019-12-23 06:01,24.37,969.16,994.94,214,26.04,4.14,-35,1
1577077356,2019-12-23 06:02,24.36,969.20,994.98,214,26.04,4.14,-32,1
1577077416,2019-12-23 06:03,24.34,969.22,995.01,214,26.05,4.13,-27,1
1577077477,2019-12-23 06:04,24.35,969.20,994.98,214,26.05,4.14,-25,1
1577077537,2019-12-23 06:05,24.31,969.20,994.98,214,26.05,4.11,-31,1
1577077597,2019-12-23 06:06,24.31,969.23,995.01,214,26.04,4.11,-27,1
1577077658,2019-12-23 06:07,24.31,969.23,995.01,214,26.05,4.11,-26,1
1577077718,2019-12-23 06:08,24.32,969.19,994.98,214,26.04,4.11,-28,1
1577077778,2019-12-23 06:09,24.29,969.21,994.99,214,26.04,4.10,-28,1
1577077839,2019-12-23 06:10,24.31,969.22,995.00,214,26.04,4.11,-29,1
1577077899,2019-12-23 06:11,24.13,969.21,994.99,214,26.04,4.00,-28,1
1577077959,2019-12-23 06:12,24.32,969.25,995.03,214,26.04,4.11,-28,1
1577078019,2019-12-23 06:13,24.29,969.26,995.04,214,26.03,4.09,-31,1
1577078080,2019-12-23 06:14,24.27,969.26,995.04,214,26.02,4.07,-25,1
1577078140,2019-12-23 06:15,24.28,969.24,995.02,214,26.03,4.08,-28,1
1577078200,2019-12-23 06:16,24.31,969.24,995.03,214,26.02,4.09,-26,1
1577078261,2019-12-23 06:17,24.28,969.24,995.02,214,26.02,4.07,-30,1
1577078321,2019-12-23 06:18,24.29,969.25,995.03,214,26.01,4.07,-28,1
1577078381,2019-12-23 06:19,24.29,969.26,995.05,214,26.01,4.07,-30,1
1577078441,2019-12-23 06:20,24.51,969.27,995.06,214,26.00,4.19,-26,1
1577078502,2019-12-23 06:21,24.34,969.29,995.07,214,26.00,4.09,-24,1
1577078562,2019-12-23 06:22,24.34,969.28,995.06,214,25.99,4.08,-26,1
1577078622,2019-12-23 06:23,24.31,969.24,995.03,214,25.99,4.07,-30,1
1577078683,2019-12-23 06:24,24.35,969.26,995.05,214,25.99,4.09,-27,1
1577078743,2019-12-23 06:25,24.35,969.26,995.04,214,25.99,4.09,-28,1
1577078803,2019-12-23 06:26,24.36,969.35,995.13,214,25.99,4.09,-31,1
1577078863,2019-12-23 06:27,24.36,969.38,995.16,214,25.98,4.08,-30,1
1577078924,2019-12-23 06:28,24.35,969.43,995.22,214,25.98,4.08,-27,1
1577078984,2019-12-23 06:29,24.37,969.46,995.25,214,25.98,4.09,-32,1
1577079044,2019-12-23 06:30,24.36,969.48,995.27,214,25.97,4.08,-28,1
1577079105,2019-12-23 06:31,24.38,969.50,995.28,214,25.96,4.08,-30,1
1577079165,2019-12-23 06:32,24.39,969.52,995.31,214,25.97,4.10,-29,1
1577079226,2019-12-23 06:33,24.37,969.47,995.26,214,25.97,4.08,-25,1
1577079286,2019-12-23 06:34,24.39,969.51,995.29,214,25.96,4.09,-28,1
1577079346,2019-12-23 06:35,24.38,969.51,995.29,214,25.96,4.08,-24,1
1577079407,2019-12-23 06:36,24.37,969.55,995.34,214,25.96,4.07,-30,1
1577079467,2019-12-23 06:37,24.38,969.58,995.36,214,25.96,4.08,-36,1
1577079527,2019-12-23 06:38,24.38,969.62,995.40,214,25.97,4.09,-30,1
1577079587,2019-12-23 06:39,24.38,969.62,995.41,214,25.96,4.08,-32,1
1577079648,2019-12-23 06:40,24.37,969.66,995.44,214,25.97,4.08,-27,1
1577079708,2019-12-23 06:41,24.40,969.67,995.45,214,25.97,4.10,-28,1
1577079768,2019-12-23 06:42,24.38,969.69,995.48,214,25.97,4.09,-28,1
1577079829,2019-12-23 06:43,24.37,969.71,995.49,214,25.96,4.07,-28,1
1577079889,2019-12-23 06:44,24.39,969.72,995.50,214,25.95,4.08,-31,1
1577079949,2019-12-23 06:45,24.52,969.74,995.52,214,25.96,4.16,-29,1
1577080009,2019-12-23 06:46,24.24,969.74,995.52,214,25.95,3.99,-25,1
1577080070,2019-12-23 06:47,24.41,969.75,995.53,214,25.96,4.10,-30,1
1577080130,2019-12-23 06:48,24.39,969.74,995.52,214,25.96,4.09,-28,1
1577080190,2019-12-23 06:49,24.39,969.74,995.52,214,25.96,4.09,-23,1
1577080251,2019-12-23 06:50,24.39,969.74,995.53,214,25.96,4.09,-27,1
1577080311,2019-12-23 06:51,24.38,969.74,995.52,214,25.97,4.09,-30,1
1577080371,2019-12-23 06:52,24.36,969.76,995.54,214,25.96,4.07,-27,1
1577080432,2019-12-23 06:53,24.12,969.76,995.54,214,25.97,3.93,-31,1
1577080492,2019-12-23 06:54,24.38,969.76,995.54,214,25.97,4.09,-26,1
1577080552,2019-12-23 06:55,24.21,969.76,995.54,214,25.97,3.99,-33,1
1577080613,2019-12-23 06:56,24.36,969.77,995.56,214,25.97,4.08,-26,1
1577080673,2019-12-23 06:57,24.37,969.77,995.56,214,25.97,4.08,-27,1
1577080733,2019-12-23 06:58,24.33,969.79,995.57,214,25.97,4.06,-24,1
1577080794,2019-12-23 06:59,24.37,969.84,995.62,214,25.98,4.09,-30,1
1577080854,2019-12-23 07:00,24.26,969.80,995.59,214,25.99,4.04,-25,1
1577080914,2019-12-23 07:01,24.34,969.81,995.59,214,25.99,4.08,-33,1
1577080974,2019-12-23 07:02,24.35,969.80,995.58,214,25.99,4.09,-31,1
1577081035,2019-12-23 07:03,24.36,969.78,995.56,214,25.99,4.09,-31,1
1577081095,2019-12-23 07:04,24.40,969.79,995.57,214,25.99,4.12,-22,1
1577081155,2019-12-23 07:05,24.34,969.79,995.58,214,25.99,4.08,-32,1
1577081216,2019-12-23 07:06,24.30,969.84,995.62,214,25.99,4.06,-29,1
1577081276,2019-12-23 07:07,24.29,969.83,995.62,214,25.99,4.06,-27,1
1577081336,2019-12-23 07:08,24.34,969.86,995.65,214,26.00,4.09,-26,1
1577081397,2019-12-23 07:09,24.30,969.87,995.65,214,26.00,4.07,-35,1
1577081457,2019-12-23 07:10,24.27,969.92,995.71,214,26.00,4.05,-29,1
1577081517,2019-12-23 07:11,24.28,969.93,995.72,214,26.00,4.06,-28,1
1577081577,2019-12-23 07:12,24.27,969.94,995.72,214,26.00,4.05,-31,1
1577081638,2019-12-23 07:13,24.28,969.97,995.75,214,26.00,4.06,-25,1
1577081698,2019-12-23 07:14,24.27,969.97,995.75,214,26.00,4.05,-37,1
1577081758,2019-12-23 07:15,24.26,969.97,995.76,214,26.00,4.04,-24,1
1577081818,2019-12-23 07:16,24.27,969.95,995.73,214,26.00,4.05,-27,1
1577081879,2019-12-23 07:17,24.25,969.98,995.76,214,26.00,4.04,-28,1
1577081939,2019-12-23 07:18,24.25,970.00,995.79,214,26.00,4.04,-32,1
1577081999,2019-12-23 07:19,24.42,970.03,995.81,214,26.00,4.14,-24,1
1577082060,2019-12-23 07:21,24.26,970.04,995.82,214,26.00,4.04,-26,1
1577082120,2019-12-23 07:22,24.27,970.09,995.87,214,26.00,4.05,-30,1
1577082180,2019-12-23 07:23,24.24,970.08,995.87,214,26.00,4.03,-31,1
1577082240,2019-12-23 07:24,24.35,970.09,995.87,214,26.00,4.10,-31,1
1577082301,2019-12-23 07:25,24.27,970.08,995.86,214,26.00,4.05,-27,1
1577082361,2019-12-23 07:26,24.26,970.08,995.86,214,26.00,4.04,-29,1
1577082421,2019-12-23 07:27,24.25,970.09,995.87,214,26.00,4.04,-28,1
1577082482,2019-12-23 07:28,24.26,970.11,995.89,214,25.99,4.04,-30,1
1577082542,2019-12-23 07:29,24.25,970.17,995.95,214,25.99,4.03,-28,1
1577082602,2019-12-23 07:30,24.24,970.21,995.99,214,25.98,4.01,-31,1
1577082663,2019-12-23 07:31,24.25,970.21,995.99,214,25.98,4.02,-32,1
1577082723,2019-12-23 07:32,24.24,970.24,996.02,214,25.98,4.01,-25,1
1577082783,2019-12-23 07:33,24.26,970.26,996.04,214,25.98,4.03,-23,1
1577082844,2019-12-23 07:34,24.25,970.30,996.08,214,25.97,4.01,-30,1
1577082904,2019-12-23 07:35,24.25,970.31,996.09,214,25.98,4.02,-28,1
1577082964,2019-12-23 07:36,24.29,970.37,996.15,214,25.98,4.05,-25,1
1577083024,2019-12-23 07:37,24.24,970.43,996.21,214,25.98,4.01,-26,1
1577083084,2019-12-23 07:38,24.23,970.42,996.20,214,25.97,4.00,-29,1
1577083144,2019-12-23 07:39,24.28,970.49,996.28,214,25.98,4.04,-28,1
1577083205,2019-12-23 07:40,24.25,970.45,996.23,214,25.96,4.00,-24,1
1577083265,2019-12-23 07:41,24.28,970.48,996.26,214,25.97,4.03,-26,1
1577083325,2019-12-23 07:42,24.29,970.49,996.27,214,25.98,4.05,-24,1
1577083385,2019-12-23 07:43,24.27,970.50,996.29,214,25.98,4.03,-26,1
1577083445,2019-12-23 07:44,24.27,970.52,996.30,214,25.97,4.02,-28,1
1577083505,2019-12-23 07:45,24.26,970.50,996.29,214,25.97,4.02,-24,1
1577083566,2019-12-23 07:46,24.28,970.55,996.33,214,25.97,4.03,-28,1
1577083626,2019-12-23 07:47,24.27,970.52,996.31,214,25.97,4.02,-32,1
1577083686,2019-12-23 07:48,24.30,970.55,996.33,214,25.96,4.04,-28,1
1577083746,2019-12-23 07:49,24.27,970.55,996.33,214,25.96,4.02,-32,1
1577083806,2019-12-23 07:50,24.26,970.57,996.36,214,25.96,4.01,-31,1
1577083866,2019-12-23 07:51,24.45,970.58,996.36,214,25.96,4.12,-27,1
1577083926,2019-12-23 07:52,24.31,970.59,996.37,214,25.96,4.04,-30,1
1577083986,2019-12-23 07:53,24.28,970.61,996.39,214,25.96,4.02,-23,1
1577084047,2019-12-23 07:54,24.28,970.63,996.42,214,25.95,4.01,-26,1
1577084107,2019-12-23 07:55,24.29,970.66,996.44,214,25.96,4.03,-28,1
1577084167,2019-12-23 07:56,24.42,970.67,996.45,214,25.95,4.10,-30,1
1577084227,2019-12-23 07:57,24.29,970.67,996.45,214,25.95,4.02,-23,1
1577084287,2019-12-23 07:58,24.29,970.69,996.47,214,25.95,4.02,-33,1
1577084347,2019-12-23 07:59,24.27,970.67,996.46,214,25.95,4.01,-22,1
1577084407,2019-12-23 08:00,24.27,970.68,996.46,214,25.94,4.00,-29,1
1577084467,2019-12-23 08:01,24.28,970.70,996.48,214,25.94,4.01,-35,1
1577084528,2019-12-23 08:02,24.29,970.72,996.51,214,25.93,4.00,-27,1
1577084588,2019-12-23 08:03,24.27,970.69,996.48,214,25.93,3.99,-29,1
1577084648,2019-12-23 08:04,24.27,970.72,996.50,214,25.93,3.99,-24,1
1577084708,2019-12-23 08:05,24.28,970.74,996.52,214,25.93,4.00,-31,1
1577084768,2019-12-23 08:06,24.30,970.81,996.59,214,25.93,4.01,-35,1
1577084828,2019-12-23 08:07,24.28,970.84,996.63,214,25.93,4.00,-29,1
1577084888,2019-12-23 08:08,24.29,970.85,996.63,214,25.93,4.00,-34,1
1577084949,2019-12-23 08:09,24.29,970.89,996.67,214,25.93,4.00,-30,1
1577085009,2019-12-23 08:10,24.27,970.91,996.69,214,25.93,3.99,-23,1
1577085132,2019-12-23 08:12,24.28,970.96,996.74,214,25.94,4.01,-33,1
1577085192,2019-12-23 08:13,24.29,970.94,996.73,214,25.94,4.01,-26,1
1577085253,2019-12-23 08:14,24.31,970.98,996.76,214,25.94,4.02,-27,1
1577085313,2019-12-23 08:15,24.29,971.00,996.79,214,25.95,4.02,-25,1
1577085373,2019-12-23 08:16,24.28,970.98,996.76,214,25.95,4.01,-30,1
1577085434,2019-12-23 08:17,24.28,971.02,996.80,214,25.96,4.02,-32,1
1577085494,2019-12-23 08:18,24.14,971.01,996.79,214,25.96,3.94,-26,1
1577085554,2019-12-23 08:19,24.31,971.02,996.80,214,25.96,4.04,-24,1
1577085614,2019-12-23 08:20,24.28,971.04,996.82,214,25.96,4.02,-34,1
1577085675,2019-12-23 08:21,24.26,971.04,996.82,214,25.97,4.02,-26,1
1577085735,2019-12-23 08:22,24.25,971.03,996.81,214,25.96,4.00,-29,1
1577085795,2019-12-23 08:23,24.22,971.03,996.81,214,25.97,4.00,-26,1
1577085856,2019-12-23 08:24,24.24,971.01,996.79,214,25.96,4.00,-33,1
1577085916,2019-12-23 08:25,24.23,971.02,996.80,214,25.97,4.00,-24,1
1577085976,2019-12-23 08:26,24.24,971.03,996.81,214,25.97,4.01,-33,1
1577086036,2019-12-23 08:27,24.23,971.05,996.84,214,25.97,4.00,-29,1
1577086097,2019-12-23 08:28,24.24,971.07,996.85,214,25.97,4.01,-28,1
1577086157,2019-12-23 08:29,24.23,971.06,996.85,214,25.97,4.00,-25,1
1577086217,2019-12-23 08:30,24.25,971.09,996.88,214,25.98,4.02,-24,1
1577086278,2019-12-23 08:31,24.23,971.07,996.85,214,25.97,4.00,-35,1
1577086338,2019-12-23 08:32,24.25,971.13,996.91,214,25.98,4.02,-25,1
1577086398,2019-12-23 08:33,23.87,971.17,996.95,214,25.98,3.80,-31,1
1577086459,2019-12-23 08:34,24.23,971.15,996.94,214,25.98,4.01,-27,1
1577086519,2019-12-23 08:35,24.15,971.21,996.99,214,25.98,3.96,-27,1
1577086579,2019-12-23 08:36,24.24,971.19,996.97,214,25.97,4.01,-28,1
1577086639,2019-12-23 08:37,24.56,971.23,997.01,214,25.97,4.19,-29,1
1577086700,2019-12-23 08:38,24.21,971.20,996.98,214,25.97,3.99,-28,1
1577086760,2019-12-23 08:39,24.22,971.22,997.00,214,25.97,4.00,-31,1
1577086820,2019-12-23 08:40,24.25,971.19,996.97,214,25.97,4.01,-28,1
1577086881,2019-12-23 08:41,24.21,971.21,996.99,214,25.97,3.99,-26,1
1577086941,2019-12-23 08:42,24.21,971.22,997.01,214,25.96,3.98,-31,1
1577087001,2019-12-23 08:43,24.24,971.21,997.00,214,25.97,4.01,-26,1
1577087062,2019-12-23 08:44,24.24,971.27,997.06,214,25.97,4.01,-27,1
1577087122,2019-12-23 08:45,24.21,971.25,997.03,214,25.96,3.98,-26,1
1577087182,2019-12-23 08:46,24.22,971.27,997.06,214,25.96,3.99,-31,1
1577087242,2019-12-23 08:47,24.21,971.31,997.09,214,25.96,3.98,-29,1
1577087303,2019-12-23 08:48,24.22,971.32,997.10,214,25.96,3.99,-31,1
1577087363,2019-12-23 08:49,24.24,971.31,997.10,214,25.96,4.00,-26,1
1577087423,2019-12-23 08:50,24.25,971.29,997.08,214,25.95,3.99,-28,1
1577087484,2019-12-23 08:51,24.06,971.31,997.10,214,25.95,3.88,-30,1
1577087544,2019-12-23 08:52,24.24,971.31,997.09,214,25.95,3.99,-28,1
1577087604,2019-12-23 08:53,24.24,971.29,997.07,214,25.95,3.99,-28,1
1577087664,2019-12-23 08:54,24.25,971.30,997.08,214,25.95,3.99,-34,1
1577087725,2019-12-23 08:55,24.25,971.28,997.06,214,25.94,3.99,-28,1
1577087785,2019-12-23 08:56,24.27,971.32,997.10,214,25.95,4.01,-25,1
1577087845,2019-12-23 08:57,24.28,971.33,997.12,214,25.96,4.02,-25,1
1577087906,2019-12-23 08:58,24.25,971.33,997.11,214,25.96,4.00,-26,1
1577087966,2019-12-23 08:59,24.28,971.34,997.12,214,25.96,4.02,-33,1
1577088026,2019-12-23 09:00,24.27,971.36,997.14,214,25.96,4.02,-27,1
1577088087,2019-12-23 09:01,24.26,971.36,997.14,214,25.96,4.01,-27,1
1577088147,2019-12-23 09:02,24.26,971.37,997.16,214,25.95,4.00,-30,1
1577088207,2019-12-23 09:03,24.25,971.37,997.15,214,25.95,3.99,-33,1
1577088268,2019-12-23 09:04,24.27,971.38,997.16,214,25.96,4.02,-25,1
1577088328,2019-12-23 09:05,24.26,971.38,997.16,214,25.95,4.00,-24,1
1577088388,2019-12-23 09:06,24.27,971.38,997.16,214,25.95,4.01,-28,1
1577088449,2019-12-23 09:07,24.24,971.39,997.17,214,25.95,3.99,-30,1
1577088509,2019-12-23 09:08,24.24,971.38,997.16,214,25.95,3.99,-28,1
1577088569,2019-12-23 09:09,24.25,971.41,997.19,214,25.94,3.99,-28,1
1577088630,2019-12-23 09:10,24.39,971.43,997.21,214,25.95,4.08,-21,1
1577088690,2019-12-23 09:11,24.59,971.44,997.22,214,25.95,4.19,-32,1
1577088750,2019-12-23 09:12,24.25,971.45,997.23,214,25.94,3.99,-24,1
1577088811,2019-12-23 09:13,24.27,971.46,997.24,214,25.95,4.01,-29,1
1577088871,2019-12-23 09:14,24.44,971.47,997.25,214,25.94,4.10,-29,1
1577088931,2019-12-23 09:15,24.23,971.46,997.24,214,25.94,3.98,-29,1
1577088991,2019-12-23 09:16,24.26,971.49,997.28,214,25.94,3.99,-26,1
1577089052,2019-12-23 09:17,24.25,971.48,997.27,214,25.94,3.99,-26,1
1577089112,2019-12-23 09:18,24.25,971.53,997.31,214,25.95,3.99,-29,1
1577089173,2019-12-23 09:19,24.25,971.55,997.34,214,25.95,3.99,-32,1
1577089233,2019-12-23 09:20,24.26,971.57,997.35,214,25.95,4.00,-29,1
1577089293,2019-12-23 09:21,23.90,971.59,997.38,214,25.95,3.79,-30,1
1577089354,2019-12-23 09:22,24.25,971.62,997.40,214,25.95,3.99,-31,1
1577089414,2019-12-23 09:23,24.26,971.59,997.37,214,25.96,4.01,-31,1
1577089474,2019-12-23 09:24,24.26,971.63,997.41,214,25.96,4.01,-27,1
1577089534,2019-12-23 09:25,24.25,971.64,997.43,214,25.95,3.99,-28,1
1577089595,2019-12-23 09:26,24.25,971.63,997.42,214,25.96,4.00,-27,1
1577089655,2019-12-23 09:27,24.24,971.67,997.45,214,25.96,4.00,-26,1
1577089715,2019-12-23 09:28,24.22,971.66,997.44,214,25.96,3.99,-27,1
1577089776,2019-12-23 09:29,24.21,971.67,997.45,214,25.96,3.98,-26,1
1577089836,2019-12-23 09:30,24.05,971.69,997.47,214,25.96,3.89,-27,1
1577089896,2019-12-23 09:31,24.22,971.69,997.48,214,25.95,3.98,-30,1
1577089957,2019-12-23 09:32,24.25,971.72,997.50,214,25.96,4.00,-23,1
1577090017,2019-12-23 09:33,24.25,971.74,997.53,214,25.97,4.01,-25,1
1577090077,2019-12-23 09:34,24.21,971.81,997.59,214,25.96,3.98,-36,1
1577090137,2019-12-23 09:35,24.22,971.80,997.58,214,25.97,4.00,-34,1
1577090198,2019-12-23 09:36,24.22,971.83,997.61,214,25.97,4.00,-25,1
1577090258,2019-12-23 09:37,24.23,971.88,997.66,214,25.97,4.00,-32,1
1577090321,2019-12-23 09:38,24.20,971.88,997.66,214,25.97,3.99,-30,1
1577090384,2019-12-23 09:39,24.21,971.90,997.68,214,25.97,3.99,-31,1
1577090444,2019-12-23 09:40,24.35,971.91,997.70,214,25.98,4.08,-33,1
1577090505,2019-12-23 09:41,24.20,971.93,997.71,214,25.98,3.99,-29,1
1577090565,2019-12-23 09:42,24.21,971.91,997.69,214,25.97,3.99,-26,1
1577090628,2019-12-23 09:43,24.23,971.91,997.69,214,25.98,4.01,-32,1
1577090689,2019-12-23 09:44,24.20,971.89,997.67,214,25.98,3.99,-30,1
1577090749,2019-12-23 09:45,24.23,971.90,997.68,214,25.98,4.01,-30,1
1577090809,2019-12-23 09:46,24.21,971.91,997.70,214,25.98,4.00,-27,1
1577090870,2019-12-23 09:47,24.23,971.94,997.72,214,25.98,4.01,-27,1
1577090930,2019-12-23 09:48,24.25,971.93,997.72,214,25.97,4.01,-29,1
1577090990,2019-12-23 09:49,24.21,971.95,997.73,214,25.98,4.00,-28,1
1577091050,2019-12-23 09:50,24.23,971.98,997.76,214,25.98,4.01,-32,1
1577091111,2019-12-23 09:51,24.20,971.99,997.77,214,25.98,3.99,-33,1
1577091171,2019-12-23 09:52,24.21,972.00,997.79,214,25.97,3.99,-23,1
1577091231,2019-12-23 09:53,24.25,971.99,997.77,214,25.97,4.01,-26,1
1577091292,2019-12-23 09:54,24.21,972.00,997.78,214,25.97,3.99,-24,1
1577091352,2019-12-23 09:55,24.23,971.99,997.77,214,25.97,4.00,-32,1
1577091412,2019-12-23 09:56,24.23,972.03,997.81,214,25.97,4.00,-36,1
1577091472,2019-12-23 09:57,24.24,972.04,997.82,214,25.97,4.01,-26,1
1577091533,2019-12-23 09:58,24.20,972.03,997.82,214,25.97,3.99,-35,1
1577091593,2019-12-23 09:59,24.22,972.02,997.81,214,25.97,4.00,-30,1
1577091653,2019-12-23 10:00,24.21,972.03,997.81,214,25.97,3.99,-33,1
1577091714,2019-12-23 10:01,23.95,972.04,997.82,214,25.97,3.84,-31,1
1577091774,2019-12-23 10:02,24.24,972.03,997.81,214,25.96,4.00,-27,1
1577091834,2019-12-23 10:03,24.22,972.00,997.78,214,25.97,4.00,-28,1
1577091894,2019-12-23 10:04,23.89,972.00,997.79,214,25.97,3.80,-32,1
1577091955,2019-12-23 10:05,24.09,972.00,997.78,214,25.96,3.91,-28,1
1577092015,2019-12-23 10:06,24.08,972.00,997.79,214,25.97,3.91,-24,1
1577092075,2019-12-23 10:07,24.25,972.01,997.80,214,25.96,4.00,-29,1
1577092136,2019-12-23 10:08,24.25,972.02,997.81,214,25.96,4.00,-27,1
1577092196,2019-12-23 10:09,24.24,972.00,997.78,214,25.96,4.00,-30,1
1577092256,2019-12-23 10:10,24.24,972.01,997.79,214,25.96,4.00,-24,1
1577092317,2019-12-23 10:11,24.26,972.02,997.80,214,25.96,4.01,-26,1
1577092377,2019-12-23 10:12,24.41,971.99,997.78,214,25.95,4.09,-27,1
1577092437,2019-12-23 10:13,24.24,972.00,997.79,214,25.96,4.00,-27,1
1577092497,2019-12-23 10:14,24.26,972.01,997.79,214,25.96,4.01,-27,1
1577092558,2019-12-23 10:15,24.28,972.01,997.79,214,25.96,4.02,-27,1
1577092618,2019-12-23 10:16,24.26,972.00,997.79,214,25.96,4.01,-29,1
1577092678,2019-12-23 10:17,24.26,972.02,997.80,214,25.96,4.01,-27,1
1577092739,2019-12-23 10:18,24.26,972.04,997.83,214,25.96,4.01,-27,1
1577092799,2019-12-23 10:19,24.25,972.00,997.79,214,25.96,4.00,-32,1
1577092859,2019-12-23 10:20,24.27,972.01,997.80,214,25.95,4.01,-31,1
1577092920,2019-12-23 10:22,24.25,972.01,997.79,214,25.96,4.00,-27,1
1577092980,2019-12-23 10:23,24.25,972.03,997.82,214,25.96,4.00,-32,1
1577093043,2019-12-23 10:24,24.26,972.02,997.81,214,25.96,4.01,-27,1
1577093103,2019-12-23 10:25,24.22,972.06,997.84,214,25.96,3.99,-31,1
1577093163,2019-12-23 10:26,24.28,972.06,997.84,214,25.95,4.01,-26,1
1577093224,2019-12-23 10:27,24.39,972.06,997.85,214,25.96,4.09,-27,1
1577093284,2019-12-23 10:28,24.27,972.03,997.82,214,25.96,4.02,-34,1
1577093344,2019-12-23 10:29,24.25,972.03,997.81,214,25.96,4.00,-25,1
1577093404,2019-12-23 10:30,24.27,972.05,997.83,214,25.95,4.01,-24,1
1577093464,2019-12-23 10:31,24.28,972.07,997.86,214,25.95,4.01,-32,1
1577093524,2019-12-23 10:32,24.28,972.08,997.86,214,25.95,4.01,-26,1
1577093585,2019-12-23 10:33,24.29,972.08,997.86,214,25.95,4.02,-26,1
1577093645,2019-12-23 10:34,24.42,972.09,997.87,214,25.94,4.09,-26,1
1577093705,2019-12-23 10:35,24.27,972.10,997.89,214,25.95,4.01,-28,1
1577093765,2019-12-23 10:36,24.28,972.11,997.90,214,25.95,4.01,-27,1
1577093825,2019-12-23 10:37,24.29,972.11,997.89,214,25.95,4.02,-32,1
1577093885,2019-12-23 10:38,24.28,972.09,997.87,214,25.95,4.01,-28,1
1577093945,2019-12-23 10:39,24.28,972.11,997.89,214,25.96,4.02,-24,1
1577094006,2019-12-23 10:40,24.28,972.09,997.88,214,25.96,4.02,-26,1
1577094066,2019-12-23 10:41,24.28,972.07,997.85,214,25.95,4.01,-30,1
1577094126,2019-12-23 10:42,24.27,972.08,997.86,214,25.95,4.01,-26,1
1577094186,2019-12-23 10:43,24.27,972.05,997.83,214,25.96,4.02,-20,1
1577094246,2019-12-23 10:44,24.29,972.06,997.84,214,25.96,4.03,-27,1
1577094306,2019-12-23 10:45,24.27,972.09,997.87,214,25.95,4.01,-29,1
1577094367,2019-12-23 10:46,24.28,972.10,997.88,214,25.96,4.02,-26,1
1577094427,2019-12-23 10:47,24.25,972.10,997.88,214,25.97,4.01,-27,1
1577094487,2019-12-23 10:48,24.36,972.11,997.90,214,25.97,4.08,-26,1
1577094547,2019-12-23 10:49,24.46,972.10,997.88,214,25.97,4.13,-28,1
1577094607,2019-12-23 10:50,24.27,972.11,997.89,214,25.96,4.02,-25,1
1577094667,2019-12-23 10:51,24.26,972.12,997.90,214,25.97,4.02,-27,1
1577094728,2019-12-23 10:52,24.25,972.14,997.92,214,25.97,4.01,-30,1
1577094788,2019-12-23 10:53,24.26,972.13,997.91,214,25.96,4.01,-28,1
1577094848,2019-12-23 10:54,24.24,972.13,997.91,214,25.96,4.00,-23,1
1577094908,2019-12-23 10:55,24.25,972.15,997.94,214,25.96,4.00,-31,1
1577094968,2019-12-23 10:56,24.26,972.17,997.95,214,25.97,4.02,-30,1
1577095028,2019-12-23 10:57,24.22,972.17,997.95,214,25.97,4.00,-28,1
1577095088,2019-12-23 10:58,24.25,972.19,997.97,214,25.97,4.01,-27,1
1577095148,2019-12-23 10:59,24.24,972.20,997.98,214,25.97,4.01,-33,1
1577095209,2019-12-23 11:00,24.25,972.25,998.03,214,25.97,4.01,-29,1
1577095269,2019-12-23 11:01,24.25,972.26,998.05,214,25.97,4.01,-25,1
1577095329,2019-12-23 11:02,24.24,972.24,998.03,214,25.98,4.01,-20,1
1577095389,2019-12-23 11:03,24.37,972.27,998.05,214,25.98,4.09,-25,1
1577095450,2019-12-23 11:04,24.21,972.27,998.05,214,25.97,3.99,-31,1
1577095510,2019-12-23 11:05,24.23,972.25,998.03,214,25.97,4.00,-27,1
1577095571,2019-12-23 11:06,24.33,972.26,998.05,214,25.97,4.06,-29,1
1577095631,2019-12-23 11:07,24.23,972.30,998.08,214,25.96,3.99,-21,1
1577095691,2019-12-23 11:08,24.26,972.28,998.06,214,25.98,4.03,-30,1
1577095752,2019-12-23 11:09,24.21,972.30,998.08,214,25.97,3.99,-29,1
1577095812,2019-12-23 11:10,24.19,972.25,998.04,214,25.97,3.98,-32,1
1577095872,2019-12-23 11:11,24.07,972.28,998.06,214,25.97,3.91,-32,1
1577095932,2019-12-23 11:12,24.18,972.28,998.07,214,25.97,3.97,-29,1
1577095993,2019-12-23 11:13,24.17,972.29,998.07,214,25.97,3.97,-28,1
1577096053,2019-12-23 11:14,24.17,972.31,998.09,214,25.97,3.97,-28,1
1577096113,2019-12-23 11:15,24.26,972.29,998.07,214,25.97,4.02,-33,1
1577096174,2019-12-23 11:16,24.16,972.33,998.12,214,25.97,3.96,-27,1
1577096234,2019-12-23 11:17,24.16,972.29,998.08,214,25.96,3.95,-28,1
1577096294,2019-12-23 11:18,24.14,972.30,998.08,214,25.97,3.95,-31,1
1577096355,2019-12-23 11:19,24.10,972.31,998.10,214,25.97,3.93,-28,1
1577096415,2019-12-23 11:20,24.15,972.31,998.10,214,25.97,3.95,-25,1
1577096475,2019-12-23 11:21,24.15,972.34,998.13,214,25.97,3.95,-27,1
1577096536,2019-12-23 11:22,24.12,972.34,998.12,214,25.97,3.93,-25,1
1577096596,2019-12-23 11:23,24.13,972.33,998.12,214,25.97,3.94,-28,1
1577096656,2019-12-23 11:24,24.13,972.35,998.13,214,25.97,3.94,-28,1
1577096716,2019-12-23 11:25,24.10,972.36,998.14,214,25.97,3.93,-31,1
1577096777,2019-12-23 11:26,24.08,972.32,998.11,214,25.97,3.91,-32,1
1577096837,2019-12-23 11:27,24.18,972.35,998.13,214,25.97,3.97,-29,1
1577096897,2019-12-23 11:28,24.10,972.36,998.15,214,25.96,3.92,-30,1
1577096958,2019-12-23 11:29,24.09,972.37,998.16,214,25.97,3.92,-31,1
1577097018,2019-12-23 11:30,24.07,972.36,998.14,214,25.97,3.91,-32,1
1577097078,2019-12-23 11:31,24.10,972.37,998.15,214,25.97,3.93,-34,1
1577097139,2019-12-23 11:32,24.09,972.35,998.13,214,25.97,3.92,-30,1
1577097199,2019-12-23 11:33,24.07,972.37,998.15,214,25.97,3.91,-22,1
1577097259,2019-12-23 11:34,24.07,972.34,998.12,214,25.96,3.90,-31,1
1577097320,2019-12-23 11:35,24.07,972.33,998.12,214,25.97,3.91,-30,1
1577097380,2019-12-23 11:36,24.07,972.31,998.09,214,25.96,3.90,-31,1
1577097440,2019-12-23 11:37,24.06,972.33,998.11,214,25.96,3.89,-25,1
1577097500,2019-12-23 11:38,24.07,972.33,998.11,214,25.96,3.90,-26,1
1577097561,2019-12-23 11:39,24.06,972.30,998.09,214,25.96,3.89,-27,1
1577097621,2019-12-23 11:40,24.10,972.35,998.13,214,25.97,3.93,-25,1
1577097681,2019-12-23 11:41,24.08,972.34,998.12,214,25.98,3.92,-33,1
1577097742,2019-12-23 11:42,24.06,972.37,998.15,214,25.97,3.90,-27,1
1577097802,2019-12-23 11:43,24.03,972.33,998.11,214,25.98,3.89,-25,1
1577097862,2019-12-23 11:44,24.04,972.37,998.15,214,25.98,3.90,-30,1
1577097923,2019-12-23 11:45,24.00,972.34,998.12,214,25.97,3.87,-34,1
1577097983,2019-12-23 11:46,24.02,972.35,998.13,214,25.97,3.88,-31,1
1577098043,2019-12-23 11:47,24.02,972.36,998.14,214,25.97,3.88,-25,1
1577098104,2019-12-23 11:48,24.03,972.35,998.13,214,25.97,3.88,-36,1
1577098166,2019-12-23 11:49,24.03,972.38,998.16,214,25.97,3.88,-26,1
1577098227,2019-12-23 11:50,24.04,972.40,998.19,214,25.96,3.88,-33,1
1577098287,2019-12-23 11:51,24.04,972.38,998.16,214,25.96,3.88,-28,1
1577098347,2019-12-23 11:52,24.03,972.39,998.17,214,25.97,3.88,-35,1
1577098408,2019-12-23 11:53,23.99,972.37,998.16,214,25.96,3.85,-26,1
1577098468,2019-12-23 11:54,23.99,972.39,998.17,214,25.96,3.85,-26,1
1577098528,2019-12-23 11:55,24.00,972.39,998.18,214,25.96,3.86,-30,1
1577098589,2019-12-23 11:56,23.98,972.38,998.16,214,25.96,3.85,-31,1
1577098649,2019-12-23 11:57,23.42,972.33,998.12,214,25.95,3.50,-29,1
1577098709,2019-12-23 11:58,24.02,972.35,998.14,214,25.96,3.87,-25,1
1577098770,2019-12-23 11:59,23.99,972.36,998.14,214,25.96,3.85,-26,1
1577098830,2019-12-23 12:00,23.99,972.33,998.11,214,25.96,3.85,-24,1
1577098890,2019-12-23 12:01,23.98,972.33,998.11,214,25.96,3.85,-27,1
1577098951,2019-12-23 12:02,23.98,972.30,998.09,214,25.96,3.85,-31,1
1577099011,2019-12-23 12:03,23.96,972.29,998.08,214,25.96,3.83,-23,1
1577099071,2019-12-23 12:04,23.98,972.28,998.07,214,25.96,3.85,-28,1
1577099132,2019-12-23 12:05,23.98,972.31,998.09,214,25.97,3.86,-29,1
1577099192,2019-12-23 12:06,23.98,972.27,998.06,214,25.97,3.86,-29,1
1577099253,2019-12-23 12:07,23.98,972.30,998.09,214,25.97,3.86,-32,1
1577099313,2019-12-23 12:08,23.98,972.29,998.07,214,25.97,3.86,-29,1
1577099373,2019-12-23 12:09,23.98,972.27,998.05,214,25.97,3.86,-30,1
1577099434,2019-12-23 12:10,23.96,972.28,998.06,214,25.97,3.84,-29,1
1577099494,2019-12-23 12:11,23.98,972.27,998.05,214,25.97,3.86,-30,1
1577099554,2019-12-23 12:12,23.97,972.29,998.07,214,25.97,3.85,-34,1
1577099615,2019-12-23 12:13,23.97,972.33,998.11,214,25.96,3.84,-29,1
1577099675,2019-12-23 12:14,23.96,972.32,998.11,214,25.96,3.83,-28,1
1577099735,2019-12-23 12:15,24.24,972.35,998.13,214,25.96,4.00,-28,1
1577099796,2019-12-23 12:16,23.99,972.32,998.10,214,25.96,3.85,-25,1
1577099856,2019-12-23 12:17,23.96,972.31,998.10,214,25.96,3.83,-27,1
1577099916,2019-12-23 12:18,23.97,972.32,998.10,214,25.97,3.85,-37,1
1577099977,2019-12-23 12:19,23.95,972.32,998.11,214,25.96,3.83,-27,1
1577100037,2019-12-23 12:20,23.94,972.34,998.12,214,25.97,3.83,-25,1
1577100098,2019-12-23 12:21,23.94,972.32,998.10,214,25.97,3.83,-27,1
1577100158,2019-12-23 12:22,23.95,972.34,998.12,214,25.97,3.84,-33,1
1577100218,2019-12-23 12:23,23.95,972.34,998.12,214,25.96,3.83,-33,1
1577100279,2019-12-23 12:24,23.92,972.36,998.14,214,25.97,3.82,-25,1
1577100339,2019-12-23 12:25,23.85,972.34,998.13,214,25.97,3.78,-29,1
1577100399,2019-12-23 12:26,23.95,972.33,998.12,214,25.97,3.84,-27,1
1577100460,2019-12-23 12:27,23.93,972.39,998.17,214,25.97,3.82,-31,1
1577100520,2019-12-23 12:28,24.07,972.38,998.17,214,25.97,3.91,-30,1
1577100582,2019-12-23 12:29,23.93,972.36,998.14,214,25.97,3.82,-30,1
1577100642,2019-12-23 12:30,23.95,972.38,998.16,214,25.97,3.84,-24,1
1577100702,2019-12-23 12:31,23.93,972.32,998.10,214,25.96,3.81,-27,1
1577100765,2019-12-23 12:32,23.93,972.30,998.08,214,25.97,3.82,-32,1
1577100826,2019-12-23 12:33,23.76,972.30,998.08,214,25.97,3.72,-28,1
1577100886,2019-12-23 12:34,23.92,972.28,998.06,214,25.96,3.81,-32,1
1577100947,2019-12-23 12:35,23.94,972.27,998.06,214,25.97,3.83,-29,1
1577101007,2019-12-23 12:36,23.93,972.27,998.05,214,25.97,3.82,-28,1
1577101067,2019-12-23 12:37,23.92,972.27,998.05,214,25.97,3.82,-33,1
1577101127,2019-12-23 12:38,23.92,972.24,998.02,214,25.97,3.82,-29,1
1577101188,2019-12-23 12:39,23.95,972.22,998.00,214,25.97,3.84,-29,1
1577101248,2019-12-23 12:40,23.92,972.24,998.02,214,25.97,3.82,-26,1
1577101309,2019-12-23 12:41,23.92,972.24,998.02,214,25.97,3.82,-29,1
1577101369,2019-12-23 12:42,23.92,972.23,998.01,214,25.97,3.82,-34,1
1577101429,2019-12-23 12:43,23.92,972.22,998.01,214,25.96,3.81,-33,1
1577101490,2019-12-23 12:44,23.83,972.20,997.98,214,25.97,3.76,-22,1
1577101550,2019-12-23 12:45,23.93,972.21,997.99,214,25.97,3.82,-27,1
1577101611,2019-12-23 12:46,23.92,972.22,998.00,214,25.97,3.82,-27,1
1577101671,2019-12-23 12:47,23.94,972.21,997.99,214,25.97,3.83,-27,1
1577101731,2019-12-23 12:48,23.95,972.20,997.98,214,25.96,3.83,-25,1
1577101792,2019-12-23 12:49,23.94,972.20,997.98,214,25.97,3.83,-25,1
1577101852,2019-12-23 12:50,23.94,972.19,997.98,214,25.96,3.82,-27,1
1577101913,2019-12-23 12:51,23.95,972.20,997.99,214,25.96,3.83,-29,1
1577102036,2019-12-23 12:53,23.94,972.21,997.99,214,25.96,3.82,-29,1
1577102096,2019-12-23 12:54,23.96,972.20,997.98,214,25.96,3.83,-33,1
1577102157,2019-12-23 12:55,23.93,972.17,997.96,214,25.96,3.81,-24,1
1577102217,2019-12-23 12:56,23.94,972.16,997.94,214,25.95,3.81,-28,1
1577102277,2019-12-23 12:57,24.20,972.23,998.01,214,25.96,3.98,-24,1
1577102338,2019-12-23 12:58,23.95,972.25,998.04,214,25.96,3.83,-30,1
1577102398,2019-12-23 12:59,23.95,972.26,998.05,214,25.97,3.84,-29,1
1577102459,2019-12-23 13:00,23.95,972.27,998.05,214,25.96,3.83,-23,1
1577102519,2019-12-23 13:01,23.96,972.31,998.09,214,25.96,3.83,-25,1
1577102579,2019-12-23 13:02,23.71,972.32,998.10,214,25.96,3.68,-34,1
1577102640,2019-12-23 13:04,23.95,972.31,998.09,214,25.96,3.83,-32,1
1577102700,2019-12-23 13:05,23.97,972.34,998.12,214,25.96,3.84,-26,1
1577102761,2019-12-23 13:06,23.95,972.34,998.13,214,25.96,3.83,-24,1
1577102821,2019-12-23 13:07,23.96,972.37,998.15,214,25.96,3.83,-26,1
1577102881,2019-12-23 13:08,23.88,972.37,998.15,214,25.96,3.79,-26,1
1577102942,2019-12-23 13:09,23.95,972.36,998.15,214,25.96,3.83,-32,1
1577103002,2019-12-23 13:10,23.97,972.38,998.17,214,25.96,3.84,-29,1
1577103062,2019-12-23 13:11,23.97,972.36,998.14,214,25.96,3.84,-32,1
1577103123,2019-12-23 13:12,23.95,972.35,998.14,214,25.96,3.83,-29,1
1577103183,2019-12-23 13:13,23.97,972.37,998.15,214,25.96,3.84,-30,1
1577103243,2019-12-23 13:14,23.96,972.38,998.17,214,25.97,3.84,-25,1
1577103304,2019-12-23 13:15,23.96,972.39,998.17,214,25.97,3.84,-25,1
1577103364,2019-12-23 13:16,23.97,972.38,998.17,214,25.96,3.84,-30,1
1577103425,2019-12-23 13:17,23.96,972.39,998.18,214,25.96,3.83,-30,1
1577103485,2019-12-23 13:18,23.96,972.41,998.20,214,25.97,3.84,-25,1
1577103545,2019-12-23 13:19,23.97,972.43,998.22,214,25.97,3.85,-29,1
1577103606,2019-12-23 13:20,23.98,972.44,998.22,214,25.97,3.86,-26,1
1577103666,2019-12-23 13:21,23.99,972.42,998.20,214,25.97,3.86,-26,1
1577103726,2019-12-23 13:22,23.98,972.46,998.24,214,25.97,3.86,-26,1
1577103787,2019-12-23 13:23,23.97,972.46,998.24,214,25.97,3.85,-30,1
1577103847,2019-12-23 13:24,23.98,972.46,998.24,214,25.96,3.85,-30,1
1577103907,2019-12-23 13:25,23.87,972.45,998.24,214,25.97,3.79,-25,1
1577103968,2019-12-23 13:26,23.97,972.46,998.24,214,25.97,3.85,-27,1
1577104028,2019-12-23 13:27,23.99,972.48,998.27,214,25.97,3.86,-28,1
1577104088,2019-12-23 13:28,23.98,972.47,998.25,214,25.97,3.86,-25,1
1577104149,2019-12-23 13:29,23.99,972.49,998.28,214,25.97,3.86,-28,1
1577104209,2019-12-23 13:30,23.98,972.52,998.30,214,25.97,3.86,-31,1
1577104270,2019-12-23 13:31,23.98,972.50,998.29,214,25.96,3.85,-27,1
1577104330,2019-12-23 13:32,24.03,972.51,998.29,214,25.96,3.87,-28,1
1577104391,2019-12-23 13:33,23.98,972.54,998.32,214,25.96,3.85,-27,1
1577104451,2019-12-23 13:34,23.98,972.58,998.37,214,25.97,3.86,-31,1
1577104511,2019-12-23 13:35,24.18,972.56,998.34,214,25.96,3.96,-31,1
1577104572,2019-12-23 13:36,23.98,972.55,998.33,214,25.96,3.85,-29,1
1577104632,2019-12-23 13:37,23.98,972.53,998.32,214,25.96,3.85,-32,1
1577104693,2019-12-23 13:38,24.02,972.55,998.33,214,25.96,3.87,-32,1
1577104753,2019-12-23 13:39,23.99,972.57,998.35,214,25.96,3.85,-27,1
1577104814,2019-12-23 13:40,24.00,972.54,998.32,214,25.97,3.87,-27,1
1577104874,2019-12-23 13:41,23.99,972.53,998.31,214,25.97,3.86,-26,1
1577104934,2019-12-23 13:42,24.00,972.51,998.29,214,25.96,3.86,-27,1
1577104995,2019-12-23 13:43,23.99,972.54,998.32,214,25.97,3.86,-25,1
1577105055,2019-12-23 13:44,24.00,972.54,998.32,214,25.97,3.87,-28,1
1577105115,2019-12-23 13:45,24.00,972.53,998.31,214,25.97,3.87,-31,1
1577105176,2019-12-23 13:46,24.00,972.55,998.34,214,25.97,3.87,-28,1
1577105236,2019-12-23 13:47,24.02,972.58,998.36,214,25.97,3.88,-29,1
1577105297,2019-12-23 13:48,24.00,972.58,998.37,214,25.97,3.87,-30,1
1577105357,2019-12-23 13:49,24.04,972.61,998.39,214,25.97,3.89,-27,1
1577105417,2019-12-23 13:50,24.02,972.61,998.39,214,25.97,3.88,-34,1
1577105477,2019-12-23 13:51,24.02,972.65,998.43,214,25.97,3.88,-28,1
1577105538,2019-12-23 13:52,24.03,972.64,998.42,214,25.96,3.87,-27,1
1577105598,2019-12-23 13:53,24.02,972.64,998.42,214,25.97,3.88,-27,1
1577105659,2019-12-23 13:54,24.00,972.66,998.44,214,25.97,3.87,-29,1
1577105719,2019-12-23 13:55,24.02,972.70,998.48,214,25.97,3.88,-25,1
1577105779,2019-12-23 13:56,24.02,972.68,998.46,214,25.96,3.87,-29,1
1577105840,2019-12-23 13:57,24.02,972.73,998.51,214,25.96,3.87,-32,1
1577105900,2019-12-23 13:58,24.00,972.74,998.52,214,25.96,3.86,-28,1
1577105960,2019-12-23 13:59,24.03,972.77,998.55,214,25.97,3.88,-26,1
1577106020,2019-12-23 14:00,24.04,972.78,998.57,214,25.96,3.88,-24,1
1577106080,2019-12-23 14:01,24.16,972.78,998.56,214,25.96,3.95,-31,1
1577106141,2019-12-23 14:02,24.04,972.80,998.58,214,25.96,3.88,-30,1
1577106201,2019-12-23 14:03,24.05,972.81,998.59,214,25.96,3.89,-32,1
1577106261,2019-12-23 14:04,24.01,972.82,998.60,214,25.96,3.87,-25,1
1577106321,2019-12-23 14:05,24.03,972.79,998.57,214,25.96,3.87,-30,1
1577106381,2019-12-23 14:06,24.05,972.77,998.55,214,25.96,3.89,-31,1
1577106441,2019-12-23 14:07,24.03,972.79,998.57,214,25.95,3.86,-28,1
1577106501,2019-12-23 14:08,24.04,972.82,998.61,214,25.96,3.88,-29,1
1577106561,2019-12-23 14:09,24.06,972.83,998.61,214,25.96,3.89,-33,1
1577106621,2019-12-23 14:10,24.05,972.84,998.62,214,25.97,3.89,-31,1
1577106682,2019-12-23 14:11,24.04,972.85,998.63,214,25.96,3.88,-28,1
1577106742,2019-12-23 14:12,24.04,972.85,998.63,214,25.96,3.88,-29,1
1577106802,2019-12-23 14:13,24.05,972.91,998.70,214,25.97,3.89,-25,1
1577106862,2019-12-23 14:14,24.04,972.92,998.70,214,25.96,3.88,-27,1
1577106922,2019-12-23 14:15,24.05,972.92,998.70,214,25.96,3.89,-25,1
1577106983,2019-12-23 14:16,24.05,972.95,998.73,214,25.96,3.89,-30,1
1577107043,2019-12-23 14:17,24.06,972.95,998.73,214,25.96,3.89,-25,1
1577107103,2019-12-23 14:18,24.06,972.98,998.76,214,25.97,3.90,-31,1
1577107163,2019-12-23 14:19,24.04,973.03,998.81,214,25.96,3.88,-30,1
1577107223,2019-12-23 14:20,24.05,973.03,998.81,214,25.97,3.89,-25,1
1577107283,2019-12-23 14:21,24.05,973.03,998.81,214,25.97,3.89,-30,1
1577107344,2019-12-23 14:22,24.05,973.04,998.83,214,25.96,3.89,-21,1
1577107404,2019-12-23 14:23,24.06,973.09,998.87,214,25.96,3.89,-30,1
1577107464,2019-12-23 14:24,24.09,973.12,998.90,214,25.97,3.92,-28,1
1577107524,2019-12-23 14:25,24.05,973.09,998.87,214,25.97,3.89,-25,1
1577107584,2019-12-23 14:26,24.16,973.18,998.96,214,25.97,3.96,-29,1
1577107644,2019-12-23 14:27,24.06,973.16,998.95,214,25.97,3.90,-32,1
1577107707,2019-12-23 14:28,24.05,973.15,998.94,214,25.96,3.89,-31,1
1577107768,2019-12-23 14:29,24.07,973.17,998.95,214,25.97,3.91,-31,1
1577107828,2019-12-23 14:30,24.05,973.24,999.02,214,25.97,3.89,-32,1
1577107889,2019-12-23 14:31,24.08,973.26,999.04,214,25.97,3.91,-30,1
1577107949,2019-12-23 14:32,24.08,973.23,999.02,214,25.97,3.91,-26,1
1577108009,2019-12-23 14:33,24.08,973.27,999.05,214,25.97,3.91,-28,1
1577108070,2019-12-23 14:34,24.29,973.26,999.04,214,25.97,4.04,-31,1
1577108130,2019-12-23 14:35,24.08,973.28,999.06,214,25.97,3.91,-32,1
1577108190,2019-12-23 14:36,24.07,973.32,999.10,214,25.96,3.90,-32,1
1577108251,2019-12-23 14:37,24.07,973.32,999.10,214,25.96,3.90,-24,1
1577108311,2019-12-23 14:38,24.16,973.33,999.12,214,25.97,3.96,-27,1
1577108372,2019-12-23 14:39,24.09,973.34,999.13,214,25.97,3.92,-26,1
1577108432,2019-12-23 14:40,24.08,973.36,999.14,214,25.97,3.91,-31,1
1577108492,2019-12-23 14:41,23.89,973.36,999.14,214,25.97,3.80,-26,1
1577108553,2019-12-23 14:42,24.08,973.37,999.16,214,25.97,3.91,-28,1
1577108613,2019-12-23 14:43,24.08,973.42,999.20,214,25.98,3.92,-34,1
1577108673,2019-12-23 14:44,24.09,973.42,999.20,214,25.97,3.92,-27,1
1577108734,2019-12-23 14:45,24.12,973.45,999.23,214,25.97,3.93,-26,1
1577108794,2019-12-23 14:46,24.10,973.46,999.24,214,25.97,3.93,-27,1
1577108855,2019-12-23 14:47,24.14,973.46,999.24,214,25.96,3.94,-29,1
1577108915,2019-12-23 14:48,23.92,973.48,999.27,214,25.97,3.82,-30,1
1577108976,2019-12-23 14:49,23.70,973.51,999.29,214,25.97,3.68,-25,1
1577109036,2019-12-23 14:50,24.09,973.51,999.29,214,25.97,3.92,-33,1
1577109096,2019-12-23 14:51,24.09,973.51,999.30,214,25.97,3.92,-33,1
1577109157,2019-12-23 14:52,24.09,973.54,999.32,214,25.97,3.92,-27,1
1577109217,2019-12-23 14:53,24.10,973.55,999.34,214,25.97,3.93,-29,1
1577109278,2019-12-23 14:54,24.10,973.57,999.35,214,25.97,3.93,-30,1
1577109338,2019-12-23 14:55,24.10,973.56,999.34,214,25.97,3.93,-28,1
1577109398,2019-12-23 14:56,24.11,973.59,999.37,214,25.97,3.93,-31,1
1577109459,2019-12-23 14:57,24.12,973.58,999.36,214,25.97,3.93,-28,1
1577109519,2019-12-23 14:58,24.12,973.62,999.40,214,25.97,3.93,-26,1
1577109580,2019-12-23 14:59,24.10,973.60,999.38,214,25.97,3.93,-30,1
1577109640,2019-12-23 15:00,24.10,973.62,999.40,214,25.97,3.93,-26,1
1577109701,2019-12-23 15:01,24.10,973.64,999.43,214,25.97,3.93,-26,1
1577109761,2019-12-23 15:02,24.10,973.65,999.43,214,25.96,3.92,-27,1
1577109821,2019-12-23 15:03,24.13,973.66,999.45,214,25.97,3.94,-31,1
1577109882,2019-12-23 15:04,24.13,973.69,999.48,214,25.98,3.95,-33,1
1577109942,2019-12-23 15:05,24.10,973.71,999.49,214,25.97,3.93,-27,1
1577110003,2019-12-23 15:06,24.10,973.78,999.56,214,25.97,3.93,-27,1
1577110063,2019-12-23 15:07,24.34,973.79,999.58,214,25.98,4.07,-28,1
1577110123,2019-12-23 15:08,24.13,973.84,999.62,214,25.97,3.94,-33,1
1577110184,2019-12-23 15:09,24.14,973.86,999.65,214,25.97,3.95,-25,1
1577110244,2019-12-23 15:10,24.13,973.90,999.68,214,25.97,3.94,-33,1
1577110305,2019-12-23 15:11,24.10,973.92,999.70,214,25.97,3.93,-28,1
1577110365,2019-12-23 15:12,24.14,973.92,999.70,214,25.97,3.95,-28,1
1577110426,2019-12-23 15:13,24.14,973.90,999.69,214,25.97,3.95,-25,1
1577110486,2019-12-23 15:14,24.03,973.95,999.73,214,25.97,3.88,-26,1
1577110546,2019-12-23 15:15,24.15,973.92,999.70,214,25.97,3.95,-32,1
1577110607,2019-12-23 15:16,24.15,973.94,999.72,214,25.98,3.96,-27,1
1577110667,2019-12-23 15:17,24.15,973.96,999.74,214,25.98,3.96,-33,1
1577110728,2019-12-23 15:18,24.14,973.99,999.78,214,25.98,3.96,-27,1
1577110788,2019-12-23 15:19,24.14,973.99,999.77,214,25.98,3.96,-28,1
1577110848,2019-12-23 15:20,24.14,974.02,999.81,214,25.98,3.96,-27,1
1577110909,2019-12-23 15:21,24.14,974.04,999.82,214,25.98,3.96,-29,1
1577110969,2019-12-23 15:22,24.14,974.05,999.83,214,25.98,3.96,-30,1
1577111030,2019-12-23 15:23,24.15,974.08,999.87,214,25.98,3.96,-27,1
1577111090,2019-12-23 15:24,24.15,974.12,999.91,214,25.98,3.96,-33,1
1577111151,2019-12-23 15:25,24.16,974.11,999.89,214,25.97,3.96,-31,1
1577111211,2019-12-23 15:26,24.15,974.15,999.93,214,25.98,3.96,-23,1
1577111271,2019-12-23 15:27,24.15,974.15,999.93,214,25.98,3.96,-26,1
1577111332,2019-12-23 15:28,24.15,974.17,999.96,214,25.98,3.96,-27,1
1577111392,2019-12-23 15:29,24.15,974.16,999.95,214,25.98,3.96,-28,1
1577111453,2019-12-23 15:30,24.17,974.18,999.96,214,25.98,3.97,-26,1
1577111513,2019-12-23 15:31,24.15,974.19,999.97,214,25.98,3.96,-27,1
1577111574,2019-12-23 15:32,24.16,974.20,999.98,214,25.98,3.97,-33,1
1577111634,2019-12-23 15:33,24.16,974.20,999.99,214,25.98,3.97,-29,1
1577111695,2019-12-23 15:34,24.15,974.22,1000.00,214,25.98,3.96,-27,1
1577111758,2019-12-23 15:35,24.18,974.23,1000.02,214,25.98,3.98,-29,1
1577111819,2019-12-23 15:36,24.19,974.24,1000.02,214,25.99,4.00,-36,1
1577111879,2019-12-23 15:37,24.15,974.24,1000.02,214,25.98,3.96,-30,1
1577111939,2019-12-23 15:38,24.14,974.26,1000.05,214,25.99,3.96,-28,1
1577112000,2019-12-23 15:40,24.17,974.26,1000.04,214,25.98,3.98,-35,1
1577112060,2019-12-23 15:41,24.16,974.29,1000.07,214,25.98,3.97,-23,1
1577112121,2019-12-23 15:42,24.17,974.32,1000.10,214,25.98,3.98,-28,1
1577112181,2019-12-23 15:43,24.17,974.33,1000.12,214,25.98,3.98,-32,1
1577112242,2019-12-23 15:44,24.17,974.31,1000.09,214,25.98,3.98,-27,1
1577112302,2019-12-23 15:45,24.18,974.34,1000.12,214,25.98,3.98,-25,1
1577112363,2019-12-23 15:46,24.17,974.34,1000.12,214,25.98,3.98,-26,1
1577112423,2019-12-23 15:47,24.17,974.37,1000.15,214,25.98,3.98,-32,1
1577112483,2019-12-23 15:48,24.18,974.36,1000.14,214,25.98,3.98,-28,1
1577112544,2019-12-23 15:49,24.19,974.36,1000.14,214,25.99,4.00,-27,1
1577112604,2019-12-23 15:50,24.19,974.42,1000.20,214,25.98,3.99,-26,1
1577112665,2019-12-23 15:51,24.18,974.40,1000.19,214,25.99,3.99,-28,1
1577112725,2019-12-23 15:52,24.44,974.44,1000.22,214,26.00,4.15,-26,1
1577112786,2019-12-23 15:53,24.18,974.45,1000.24,214,26.00,4.00,-25,1
1577112846,2019-12-23 15:54,24.17,974.44,1000.23,214,26.00,3.99,-27,1
1577112906,2019-12-23 15:55,24.19,974.46,1000.25,214,26.00,4.01,-26,1
1577112967,2019-12-23 15:56,24.19,974.50,1000.29,214,26.00,4.01,-24,1
1577113027,2019-12-23 15:57,24.18,974.54,1000.32,214,26.00,4.00,-27,1
1577113088,2019-12-23 15:58,24.17,974.56,1000.34,214,25.99,3.98,-30,1
1577113148,2019-12-23 15:59,24.18,974.53,1000.32,214,25.99,3.99,-28,1
1577113208,2019-12-23 16:00,24.26,974.56,1000.34,214,25.99,4.04,-28,1
1577113269,2019-12-23 16:01,24.19,974.59,1000.37,214,25.99,4.00,-28,1
1577113329,2019-12-23 16:02,24.18,974.62,1000.40,214,26.00,4.00,-31,1
1577113390,2019-12-23 16:03,24.30,974.61,1000.40,214,25.99,4.06,-25,1
1577113450,2019-12-23 16:04,24.19,974.64,1000.43,214,25.99,4.00,-24,1
1577113574,2019-12-23 16:06,24.17,974.68,1000.46,214,25.99,3.98,-29,1
1577113761,2019-12-23 16:09,24.19,974.70,1000.48,214,25.99,4.00,-28,1
1577113821,2019-12-23 16:10,24.19,974.70,1000.48,214,25.99,4.00,-28,1
1577113881,2019-12-23 16:11,24.18,974.71,1000.49,214,25.99,3.99,-28,1
1577113942,2019-12-23 16:12,24.04,974.71,1000.49,214,26.00,3.91,-27,1
1577114002,2019-12-23 16:13,24.19,974.74,1000.53,214,26.00,4.01,-26,1
1577114063,2019-12-23 16:14,24.18,974.74,1000.52,214,26.00,4.00,-30,1
1577114123,2019-12-23 16:15,24.22,974.74,1000.52,214,25.99,4.01,-24,1
1577114184,2019-12-23 16:16,24.19,974.77,1000.55,214,25.99,4.00,-30,1
1577114244,2019-12-23 16:17,24.26,974.77,1000.56,214,25.99,4.04,-26,1
1577114304,2019-12-23 16:18,24.23,974.81,1000.60,214,25.99,4.02,-31,1
1577114365,2019-12-23 16:19,24.20,974.83,1000.62,214,25.99,4.00,-30,1
1577114425,2019-12-23 16:20,24.21,974.88,1000.67,214,25.98,4.00,-31,1
1577114486,2019-12-23 16:21,24.21,974.85,1000.64,214,25.98,4.00,-25,1
1577114546,2019-12-23 16:22,24.20,974.90,1000.69,214,25.98,3.99,-28,1
1577114607,2019-12-23 16:23,24.20,974.90,1000.68,214,25.98,3.99,-29,1
1577114667,2019-12-23 16:24,24.23,974.91,1000.69,214,25.98,4.01,-25,1
1577114728,2019-12-23 16:25,24.21,974.93,1000.72,214,25.98,4.00,-29,1
1577114848,2019-12-23 16:27,24.21,974.98,1000.76,214,25.98,4.00,-28,1
1577115030,2019-12-23 16:30,24.23,975.00,1000.78,214,25.97,4.00,-28,1
1577115090,2019-12-23 16:31,24.23,974.98,1000.77,214,25.98,4.01,-24,1
1577115151,2019-12-23 16:32,24.26,975.02,1000.80,214,25.97,4.02,-22,1
1577115211,2019-12-23 16:33,24.28,975.03,1000.81,214,25.97,4.03,-28,1
1577115271,2019-12-23 16:34,24.23,975.02,1000.80,214,25.97,4.00,-29,1
1577115332,2019-12-23 16:35,24.24,975.06,1000.85,214,25.97,4.01,-32,1
1577115392,2019-12-23 16:36,24.23,975.06,1000.84,214,25.97,4.00,-24,1
1577115453,2019-12-23 16:37,24.21,975.09,1000.87,214,25.97,3.99,-29,1
1577115513,2019-12-23 16:38,24.24,975.06,1000.85,214,25.98,4.01,-24,1
1577115574,2019-12-23 16:39,24.25,975.09,1000.87,214,25.98,4.02,-26,1
1577115634,2019-12-23 16:40,24.24,975.10,1000.88,214,25.97,4.01,-28,1
1577115695,2019-12-23 16:41,24.24,975.09,1000.88,214,25.97,4.01,-29,1
1577115755,2019-12-23 16:42,24.24,975.13,1000.91,214,25.98,4.01,-32,1
1577115815,2019-12-23 16:43,24.24,975.14,1000.92,214,25.98,4.01,-31,1
1577115876,2019-12-23 16:44,24.10,975.17,1000.95,214,25.97,3.93,-25,1
1577115936,2019-12-23 16:45,24.23,975.16,1000.94,214,25.98,4.01,-30,1
1577115996,2019-12-23 16:46,24.21,975.15,1000.94,214,25.99,4.01,-24,1
1577116057,2019-12-23 16:47,24.24,975.19,1000.97,214,25.99,4.02,-28,1
1577116117,2019-12-23 16:48,24.21,975.20,1000.98,214,25.99,4.01,-33,1
1577116177,2019-12-23 16:49,24.23,975.20,1000.98,214,25.99,4.02,-28,1
1577116238,2019-12-23 16:50,24.22,975.21,1001.00,214,25.99,4.01,-28,1
1577116298,2019-12-23 16:51,24.20,975.25,1001.03,214,25.99,4.00,-27,1
1577116358,2019-12-23 16:52,24.17,975.25,1001.03,214,25.99,3.98,-30,1
1577116419,2019-12-23 16:53,24.23,975.27,1001.05,214,25.99,4.02,-25,1
1577116479,2019-12-23 16:54,24.20,975.28,1001.06,214,25.99,4.00,-34,1
1577116539,2019-12-23 16:55,24.22,975.31,1001.09,214,25.99,4.01,-33,1
1577116600,2019-12-23 16:56,24.22,975.33,1001.11,214,26.00,4.02,-32,1
1577116660,2019-12-23 16:57,24.23,975.34,1001.12,214,26.00,4.02,-28,1
1577116720,2019-12-23 16:58,24.24,975.35,1001.13,214,26.00,4.03,-27,1
1577116781,2019-12-23 16:59,24.22,975.38,1001.16,214,26.00,4.02,-27,1
1577116844,2019-12-23 17:00,24.23,975.40,1001.18,214,26.00,4.03,-27,1
1577116965,2019-12-23 17:02,24.22,975.45,1001.24,214,26.01,4.03,-24,1
1577117025,2019-12-23 17:03,24.23,975.43,1001.22,214,26.00,4.03,-28,1
1577117086,2019-12-23 17:04,24.20,975.41,1001.20,214,26.00,4.01,-25,1
1577117146,2019-12-23 17:05,24.23,975.45,1001.23,214,26.00,4.03,-34,1
1577117206,2019-12-23 17:06,24.21,975.45,1001.23,214,26.00,4.01,-29,1
1577117267,2019-12-23 17:07,24.22,975.48,1001.26,214,26.01,4.03,-33,1
1577117327,2019-12-23 17:08,24.21,975.48,1001.27,214,26.01,4.02,-25,1
1577117387,2019-12-23 17:09,24.22,975.51,1001.30,214,26.01,4.03,-27,1
1577117508,2019-12-23 17:11,24.21,975.53,1001.31,214,26.01,4.02,-26,1
1577117571,2019-12-23 17:12,24.21,975.57,1001.35,214,26.01,4.02,-22,1
1577117631,2019-12-23 17:13,24.22,975.55,1001.33,214,26.00,4.02,-28,1
1577117692,2019-12-23 17:14,24.22,975.58,1001.36,214,26.00,4.02,-24,1
1577117752,2019-12-23 17:15,24.22,975.60,1001.38,214,26.01,4.03,-31,1
1577117812,2019-12-23 17:16,24.22,975.56,1001.34,214,26.00,4.02,-29,1
1577117872,2019-12-23 17:17,24.19,975.61,1001.40,214,26.00,4.01,-32,1
1577117933,2019-12-23 17:18,24.20,975.60,1001.38,214,26.00,4.01,-30,1
1577117993,2019-12-23 17:19,24.20,975.61,1001.39,214,26.00,4.01,-28,1
1577118053,2019-12-23 17:20,24.20,975.63,1001.41,214,26.00,4.01,-25,1
1577118114,2019-12-23 17:21,24.23,975.64,1001.42,214,25.99,4.02,-25,1
1577118174,2019-12-23 17:22,24.23,975.68,1001.46,214,25.99,4.02,-35,1
1577118234,2019-12-23 17:23,23.77,975.69,1001.47,214,25.99,3.75,-28,1
1577118355,2019-12-23 17:25,24.20,975.72,1001.50,214,25.99,4.00,-28,1
1577118415,2019-12-23 17:26,24.26,975.75,1001.53,214,25.99,4.04,-30,1
1577118476,2019-12-23 17:27,24.19,975.80,1001.58,214,25.98,3.99,-29,1
1577118536,2019-12-23 17:28,24.22,975.82,1001.60,214,25.99,4.01,-31,1
1577118596,2019-12-23 17:29,24.30,975.82,1001.60,214,25.99,4.06,-28,1
1577118657,2019-12-23 17:30,24.23,975.85,1001.64,214,25.98,4.01,-24,1
1577118717,2019-12-23 17:31,24.22,975.87,1001.65,214,25.99,4.01,-28,1
1577118777,2019-12-23 17:32,24.21,975.85,1001.63,214,25.99,4.01,-33,1
1577118838,2019-12-23 17:33,24.23,975.84,1001.62,214,25.98,4.01,-27,1
1577118898,2019-12-23 17:34,24.23,975.83,1001.61,214,25.98,4.01,-28,1
1577118958,2019-12-23 17:35,24.23,975.89,1001.67,214,25.99,4.02,-26,1
1577119019,2019-12-23 17:36,24.21,975.87,1001.65,214,25.99,4.01,-27,1
1577119079,2019-12-23 17:37,24.20,975.90,1001.68,214,25.99,4.00,-26,1
1577119139,2019-12-23 17:38,24.21,975.93,1001.71,214,25.99,4.01,-28,1
1577119200,2019-12-23 17:40,24.24,975.95,1001.73,214,25.99,4.02,-30,1
1577119260,2019-12-23 17:41,24.23,975.95,1001.73,214,25.99,4.02,-35,1
1577119320,2019-12-23 17:42,24.22,975.98,1001.76,214,25.99,4.01,-24,1
1577119380,2019-12-23 17:43,24.24,975.98,1001.77,214,25.99,4.02,-27,1
1577119441,2019-12-23 17:44,24.22,976.02,1001.80,214,25.99,4.01,-29,1
1577119501,2019-12-23 17:45,24.24,976.01,1001.79,214,25.99,4.02,-29,1
1577119561,2019-12-23 17:46,24.23,976.01,1001.79,214,26.00,4.02,-28,1
1577119622,2019-12-23 17:47,24.22,976.01,1001.79,214,25.99,4.01,-25,1
1577119682,2019-12-23 17:48,24.24,976.03,1001.81,214,25.99,4.02,-29,1
1577119742,2019-12-23 17:49,24.23,976.07,1001.86,214,26.00,4.02,-31,1
1577119805,2019-12-23 17:50,24.22,976.05,1001.83,214,25.99,4.01,-26,1
1577119866,2019-12-23 17:51,24.22,976.03,1001.82,214,26.00,4.02,-24,1
1577119926,2019-12-23 17:52,24.20,976.07,1001.86,214,26.00,4.01,-28,1
1577119986,2019-12-23 17:53,24.22,976.11,1001.89,214,25.99,4.01,-31,1
1577120046,2019-12-23 17:54,24.21,976.15,1001.93,214,26.00,4.01,-26,1
1577120106,2019-12-23 17:55,24.23,976.15,1001.94,214,26.01,4.03,-29,1
1577120166,2019-12-23 17:56,24.19,976.19,1001.97,214,25.99,4.00,-21,1
1577120226,2019-12-23 17:57,24.21,976.18,1001.96,214,26.00,4.01,-26,1
1577120287,2019-12-23 17:58,24.21,976.22,1002.00,214,26.00,4.01,-29,1
1577120347,2019-12-23 17:59,24.19,976.23,1002.02,214,26.01,4.01,-28,1
1577120407,2019-12-23 18:00,24.21,976.26,1002.04,214,26.01,4.02,-29,1
1577120467,2019-12-23 18:01,24.08,976.25,1002.03,214,26.00,3.94,-34,1
1577120527,2019-12-23 18:02,24.13,976.26,1002.05,214,26.00,3.97,-26,1
1577120587,2019-12-23 18:03,24.18,976.26,1002.05,214,26.01,4.01,-24,1
1577120647,2019-12-23 18:04,24.18,976.28,1002.06,214,26.01,4.01,-29,1
1577120708,2019-12-23 18:05,24.18,976.29,1002.07,214,26.02,4.02,-31,1
1577120768,2019-12-23 18:06,24.18,976.26,1002.04,214,26.02,4.02,-26,1
1577120828,2019-12-23 18:07,24.24,976.27,1002.05,214,26.02,4.05,-28,1
1577120888,2019-12-23 18:08,23.71,976.31,1002.09,214,26.01,3.73,-25,1
1577120948,2019-12-23 18:09,24.18,976.31,1002.09,214,26.02,4.02,-23,1
1577121008,2019-12-23 18:10,24.14,976.35,1002.13,214,26.02,3.99,-29,1
1577121068,2019-12-23 18:11,24.16,976.34,1002.12,214,26.01,3.99,-26,1
1577121129,2019-12-23 18:12,24.18,976.35,1002.13,214,26.02,4.02,-27,1
1577121189,2019-12-23 18:13,24.18,976.38,1002.16,214,26.02,4.02,-27,1
1577121249,2019-12-23 18:14,24.18,976.40,1002.18,214,26.02,4.02,-28,1
1577121309,2019-12-23 18:15,24.16,976.41,1002.20,214,26.02,4.00,-27,1
1577121369,2019-12-23 18:16,24.32,976.41,1002.20,214,26.02,4.09,-27,1
1577121429,2019-12-23 18:17,24.18,976.40,1002.18,214,26.02,4.02,-27,1
1577121489,2019-12-23 18:18,24.17,976.44,1002.22,214,26.02,4.01,-29,1
1577121549,2019-12-23 18:19,24.16,976.44,1002.22,214,26.02,4.00,-31,1
1577121610,2019-12-23 18:20,24.16,976.49,1002.27,214,26.02,4.00,-30,1
1577121670,2019-12-23 18:21,24.16,976.47,1002.25,214,26.02,4.00,-30,1
1577121730,2019-12-23 18:22,24.45,976.46,1002.24,214,26.02,4.17,-33,1
1577121790,2019-12-23 18:23,24.15,976.46,1002.24,214,26.02,4.00,-25,1
1577121850,2019-12-23 18:24,24.17,976.47,1002.25,214,26.02,4.01,-28,1
1577121910,2019-12-23 18:25,24.15,976.48,1002.26,214,26.02,4.00,-26,1
1577121970,2019-12-23 18:26,24.16,976.49,1002.27,214,26.02,4.00,-32,1
1577122030,2019-12-23 18:27,24.16,976.47,1002.25,214,26.01,3.99,-28,1
1577122151,2019-12-23 18:29,24.15,976.51,1002.29,214,26.02,4.00,-30,1
1577122211,2019-12-23 18:30,24.16,976.53,1002.31,214,26.02,4.00,-29,1
1577122274,2019-12-23 18:31,24.18,976.57,1002.35,214,26.01,4.01,-27,1
1577122334,2019-12-23 18:32,24.16,976.60,1002.39,214,26.02,4.00,-30,1
1577122395,2019-12-23 18:33,24.15,976.60,1002.38,214,26.01,3.99,-25,1
1577122455,2019-12-23 18:34,24.16,976.62,1002.40,214,26.01,3.99,-27,1
1577122515,2019-12-23 18:35,24.16,976.64,1002.42,214,26.01,3.99,-24,1
1577122575,2019-12-23 18:36,24.15,976.64,1002.43,214,26.01,3.99,-30,1
1577122636,2019-12-23 18:37,24.22,976.68,1002.47,214,26.02,4.04,-29,1
1577122696,2019-12-23 18:38,24.15,976.71,1002.49,214,26.01,3.99,-28,1
1577122756,2019-12-23 18:39,24.17,976.69,1002.47,214,26.00,3.99,-27,1
1577122877,2019-12-23 18:41,24.15,976.73,1002.51,214,26.00,3.98,-31,1
1577122937,2019-12-23 18:42,24.19,976.75,1002.53,214,26.01,4.01,-25,1
1577122998,2019-12-23 18:43,24.16,976.75,1002.53,214,26.00,3.99,-27,1
1577123058,2019-12-23 18:44,24.17,976.73,1002.51,214,26.00,3.99,-29,1
1577123118,2019-12-23 18:45,24.18,976.77,1002.55,214,26.01,4.01,-30,1
1577123178,2019-12-23 18:46,24.15,976.78,1002.57,214,26.00,3.98,-25,1
1577123239,2019-12-23 18:47,24.32,976.81,1002.59,214,26.00,4.08,-27,1
1577123299,2019-12-23 18:48,24.17,976.82,1002.60,214,26.00,3.99,-30,1
1577123359,2019-12-23 18:49,24.06,976.83,1002.61,214,26.00,3.93,-27,1
1577123420,2019-12-23 18:50,24.00,976.84,1002.63,214,26.00,3.89,-30,1
1577123480,2019-12-23 18:51,24.16,976.83,1002.62,214,26.00,3.99,-32,1
1577123540,2019-12-23 18:52,23.92,976.82,1002.61,214,25.99,3.83,-31,1
1577123601,2019-12-23 18:53,24.17,976.87,1002.65,214,26.00,3.99,-31,1
1577123661,2019-12-23 18:54,24.15,976.87,1002.66,214,26.00,3.98,-34,1
1577123721,2019-12-23 18:55,24.16,976.89,1002.67,214,26.00,3.99,-25,1
1577123781,2019-12-23 18:56,24.17,976.89,1002.67,214,26.00,3.99,-23,1
1577123902,2019-12-23 18:58,24.18,976.96,1002.74,214,26.00,4.00,-31,1
1577123962,2019-12-23 18:59,24.17,976.93,1002.71,214,26.00,3.99,-28,1
1577124023,2019-12-23 19:00,24.16,976.99,1002.77,214,26.00,3.99,-26,1
1577124083,2019-12-23 19:01,24.17,977.02,1002.81,214,26.00,3.99,-28,1
1577124143,2019-12-23 19:02,24.13,976.99,1002.78,214,26.00,3.97,-27,1
1577124203,2019-12-23 19:03,24.02,977.02,1002.80,214,26.00,3.90,-31,1
1577124264,2019-12-23 19:04,24.16,977.03,1002.82,214,26.00,3.99,-27,1
1577124384,2019-12-23 19:06,24.14,977.07,1002.86,214,26.00,3.97,-29,1
1577124445,2019-12-23 19:07,24.07,977.05,1002.83,214,26.00,3.93,-28,1
1577124505,2019-12-23 19:08,24.15,977.10,1002.88,214,26.00,3.98,-35,1
1577124565,2019-12-23 19:09,24.15,977.08,1002.87,214,26.00,3.98,-30,1
1577124628,2019-12-23 19:10,24.14,977.11,1002.89,214,26.00,3.97,-24,1
1577124689,2019-12-23 19:11,24.15,977.13,1002.91,214,26.01,3.99,-27,1
1577124749,2019-12-23 19:12,24.15,977.14,1002.93,214,26.00,3.98,-34,1
1577124809,2019-12-23 19:13,24.12,977.14,1002.92,214,26.00,3.96,-27,1
1577124870,2019-12-23 19:14,24.14,977.15,1002.93,214,26.01,3.98,-26,1
1577124930,2019-12-23 19:15,24.14,977.16,1002.94,214,26.00,3.97,-27,1
1577124990,2019-12-23 19:16,24.14,977.20,1002.98,214,26.01,3.98,-32,1
1577125051,2019-12-23 19:17,24.12,977.20,1002.99,214,26.01,3.97,-27,1
1577125111,2019-12-23 19:18,24.13,977.21,1002.99,214,26.01,3.98,-29,1
1577125171,2019-12-23 19:19,24.15,977.22,1003.01,214,26.03,4.01,-30,1
1577125231,2019-12-23 19:20,24.13,977.24,1003.03,214,26.02,3.98,-25,1
1577125292,2019-12-23 19:21,24.12,977.25,1003.04,214,26.03,3.99,-30,1
1577125352,2019-12-23 19:22,24.08,977.26,1003.04,214,26.02,3.96,-33,1
1577125473,2019-12-23 19:24,24.10,977.25,1003.03,214,26.03,3.97,-25,1
1577125533,2019-12-23 19:25,24.08,977.29,1003.07,214,26.03,3.97,-33,1
1577125593,2019-12-23 19:26,24.27,977.26,1003.04,214,26.03,4.08,-30,1
1577125653,2019-12-23 19:27,24.10,977.27,1003.05,214,26.03,3.97,-29,1
1577125714,2019-12-23 19:28,24.11,977.27,1003.05,214,26.03,3.98,-29,1
1577125774,2019-12-23 19:29,24.12,977.26,1003.04,214,26.03,3.99,-27,1
1577125834,2019-12-23 19:30,24.10,977.27,1003.06,214,26.04,3.98,-30,1
1577125897,2019-12-23 19:31,24.09,977.30,1003.08,214,26.04,3.98,-25,1
1577125957,2019-12-23 19:32,24.06,977.30,1003.09,214,26.04,3.96,-31,1
1577126018,2019-12-23 19:33,24.08,977.24,1003.02,214,26.04,3.97,-26,1
1577126078,2019-12-23 19:34,24.08,977.28,1003.07,214,26.04,3.97,-31,1
1577126138,2019-12-23 19:35,24.09,977.27,1003.06,214,26.04,3.98,-34,1
1577126199,2019-12-23 19:36,24.04,977.29,1003.07,214,26.05,3.96,-29,1
1577126259,2019-12-23 19:37,24.18,977.28,1003.07,214,26.04,4.03,-29,1
1577126319,2019-12-23 19:38,24.04,977.32,1003.11,214,26.04,3.95,-28,1
1577126380,2019-12-23 19:39,24.10,977.32,1003.10,214,26.05,3.99,-30,1
1577126440,2019-12-23 19:40,24.05,977.35,1003.13,214,26.04,3.96,-35,1
1577126501,2019-12-23 19:41,24.03,977.35,1003.14,214,26.05,3.95,-31,1
1577126561,2019-12-23 19:42,24.05,977.38,1003.16,214,26.04,3.96,-26,1
1577126621,2019-12-23 19:43,24.02,977.37,1003.15,214,26.04,3.94,-31,1
1577126681,2019-12-23 19:44,24.04,977.39,1003.17,214,26.04,3.95,-26,1
1577126742,2019-12-23 19:45,24.02,977.40,1003.18,214,26.04,3.94,-28,1
1577126802,2019-12-23 19:46,24.03,977.42,1003.20,214,26.04,3.94,-29,1
1577126863,2019-12-23 19:47,24.05,977.40,1003.18,214,26.05,3.96,-32,1
1577126983,2019-12-23 19:49,24.04,977.47,1003.25,214,26.04,3.95,-26,1
1577127044,2019-12-23 19:50,24.03,977.47,1003.25,214,26.03,3.93,-37,1
1577127104,2019-12-23 19:51,24.03,977.46,1003.25,214,26.03,3.93,-26,1
1577127164,2019-12-23 19:52,24.04,977.48,1003.26,214,26.02,3.93,-29,1
1577127224,2019-12-23 19:53,24.03,977.45,1003.23,214,26.02,3.93,-32,1
1577127285,2019-12-23 19:54,24.02,977.49,1003.28,214,26.02,3.92,-27,1
1577127345,2019-12-23 19:55,24.04,977.50,1003.28,214,26.02,3.93,-26,1
1577127405,2019-12-23 19:56,24.03,977.51,1003.29,214,26.02,3.93,-31,1
1577127466,2019-12-23 19:57,24.02,977.52,1003.30,214,26.01,3.91,-36,1
1577127526,2019-12-23 19:58,24.05,977.53,1003.31,214,26.02,3.94,-25,1
1577127586,2019-12-23 19:59,24.05,977.55,1003.34,214,26.02,3.94,-24,1
1577127647,2019-12-23 20:00,24.02,977.63,1003.41,214,26.01,3.91,-32,1
1577127707,2019-12-23 20:01,24.03,977.60,1003.38,214,26.01,3.92,-30,1
1577127767,2019-12-23 20:02,24.02,977.59,1003.37,214,26.00,3.90,-33,1
1577127827,2019-12-23 20:03,24.01,977.60,1003.39,214,26.00,3.90,-26,1
1577127888,2019-12-23 20:04,24.05,977.60,1003.39,214,25.99,3.91,-26,1
1577127948,2019-12-23 20:05,24.05,977.61,1003.39,214,25.99,3.91,-30,1
1577128008,2019-12-23 20:06,24.03,977.64,1003.42,214,25.99,3.90,-30,1
1577128069,2019-12-23 20:07,24.02,977.62,1003.40,214,25.99,3.89,-28,1
1577128129,2019-12-23 20:08,24.15,977.64,1003.43,214,25.98,3.96,-26,1
1577128250,2019-12-23 20:10,24.03,977.64,1003.42,214,25.98,3.89,-28,1
1577128310,2019-12-23 20:11,23.99,977.66,1003.44,214,25.98,3.87,-32,1
1577128430,2019-12-23 20:13,24.04,977.66,1003.44,214,25.99,3.91,-26,1
1577128491,2019-12-23 20:14,24.03,977.67,1003.45,214,25.99,3.90,-31,1
1577128551,2019-12-23 20:15,23.93,977.67,1003.45,214,25.98,3.83,-30,1
1577128611,2019-12-23 20:16,24.02,977.69,1003.47,214,25.99,3.89,-29,1
1577128672,2019-12-23 20:17,24.03,977.69,1003.48,214,25.99,3.90,-22,1
1577128732,2019-12-23 20:18,24.01,977.74,1003.53,214,25.99,3.89,-30,1
1577128792,2019-12-23 20:19,24.02,977.73,1003.51,214,25.98,3.88,-26,1
1577128852,2019-12-23 20:20,24.34,977.75,1003.53,214,25.99,4.08,-28,1
1577128913,2019-12-23 20:21,24.04,977.78,1003.57,214,25.99,3.91,-34,1
1577128973,2019-12-23 20:22,24.01,977.76,1003.54,214,25.99,3.89,-30,1
1577129034,2019-12-23 20:23,23.79,977.78,1003.56,214,25.98,3.75,-25,1
1577129094,2019-12-23 20:24,24.03,977.76,1003.54,214,25.99,3.90,-31,1
1577129154,2019-12-23 20:25,24.03,977.79,1003.57,214,25.99,3.90,-25,1
1577129214,2019-12-23 20:26,23.70,977.79,1003.57,214,26.01,3.72,-26,1
1577129275,2019-12-23 20:27,24.02,977.81,1003.59,214,26.00,3.90,-25,1
1577129335,2019-12-23 20:28,24.03,977.79,1003.57,214,26.00,3.91,-27,1
1577129395,2019-12-23 20:29,24.02,977.83,1003.61,214,26.01,3.91,-29,1
1577129455,2019-12-23 20:30,24.00,977.81,1003.60,214,26.01,3.90,-31,1
1577129516,2019-12-23 20:31,23.74,977.82,1003.60,214,26.01,3.75,-30,1
1577129576,2019-12-23 20:32,23.96,977.82,1003.60,214,26.01,3.88,-31,1
1577129637,2019-12-23 20:33,23.99,977.80,1003.59,214,26.01,3.89,-33,1
1577129697,2019-12-23 20:34,23.96,977.78,1003.57,214,26.01,3.88,-25,1
1577129757,2019-12-23 20:35,23.97,977.85,1003.63,214,26.01,3.88,-28,1
1577129817,2019-12-23 20:36,23.97,977.83,1003.61,214,26.02,3.89,-29,1
1577129878,2019-12-23 20:37,23.95,977.84,1003.62,214,26.01,3.87,-33,1
1577129938,2019-12-23 20:38,23.96,977.85,1003.63,214,26.01,3.88,-26,1
1577130058,2019-12-23 20:40,23.97,977.84,1003.63,214,26.02,3.89,-32,1
1577130118,2019-12-23 20:41,23.95,977.85,1003.64,214,26.02,3.88,-31,1
1577130178,2019-12-23 20:42,23.96,977.86,1003.64,214,26.01,3.88,-29,1
1577130238,2019-12-23 20:43,23.95,977.88,1003.66,214,26.02,3.88,-27,1
1577130298,2019-12-23 20:44,23.96,977.90,1003.68,214,26.02,3.89,-28,1
1577130359,2019-12-23 20:45,23.92,977.90,1003.68,214,26.02,3.86,-28,1
1577130419,2019-12-23 20:46,23.92,977.91,1003.69,214,26.03,3.87,-27,1
1577130479,2019-12-23 20:47,23.93,977.86,1003.64,214,26.02,3.87,-29,1
1577130539,2019-12-23 20:48,23.92,977.88,1003.66,214,26.03,3.87,-24,1
1577130599,2019-12-23 20:49,23.62,977.89,1003.67,214,26.02,3.68,-32,1
1577130659,2019-12-23 20:50,23.95,977.96,1003.74,214,26.02,3.88,-28,1
1577130719,2019-12-23 20:51,23.92,977.95,1003.73,214,26.02,3.86,-25,1
1577130779,2019-12-23 20:52,23.91,977.91,1003.69,214,26.02,3.85,-28,1
1577130839,2019-12-23 20:53,23.91,977.96,1003.74,214,26.02,3.85,-34,1
1577130900,2019-12-23 20:55,23.92,977.96,1003.74,214,26.02,3.86,-34,1
1577130960,2019-12-23 20:56,23.91,977.99,1003.78,214,26.02,3.85,-34,1
1577131020,2019-12-23 20:57,23.90,977.98,1003.76,214,26.02,3.85,-31,1
1577131080,2019-12-23 20:58,23.87,977.98,1003.77,214,26.01,3.83,-28,1
1577131140,2019-12-23 20:59,23.90,978.01,1003.79,214,26.01,3.84,-36,1
1577131200,2019-12-23 21:00,23.89,978.05,1003.84,214,26.01,3.83,-22,1
1577131260,2019-12-23 21:01,23.89,978.06,1003.85,214,26.01,3.83,-31,1
1577131321,2019-12-23 21:02,23.91,978.05,1003.83,214,26.01,3.84,-29,1
1577131381,2019-12-23 21:03,23.95,978.08,1003.86,214,26.01,3.87,-34,1
1577131441,2019-12-23 21:04,23.91,978.03,1003.81,214,26.01,3.84,-28,1
1577131561,2019-12-23 21:06,23.91,978.11,1003.89,214,26.01,3.84,-27,1
1577131621,2019-12-23 21:07,23.90,978.11,1003.89,214,26.01,3.84,-24,1
1577131681,2019-12-23 21:08,23.90,978.09,1003.87,214,26.00,3.83,-29,1
1577131801,2019-12-23 21:10,23.87,978.12,1003.90,214,25.99,3.81,-25,1
1577131862,2019-12-23 21:11,23.87,978.10,1003.88,214,25.99,3.81,-28,1
1577131922,2019-12-23 21:12,23.87,978.15,1003.94,214,25.99,3.81,-34,1
1577131982,2019-12-23 21:13,23.87,978.14,1003.92,214,25.99,3.81,-28,1
1577132042,2019-12-23 21:14,23.67,978.13,1003.91,214,25.99,3.69,-25,1
1577132102,2019-12-23 21:15,23.86,978.15,1003.94,214,25.98,3.79,-29,1
1577132163,2019-12-23 21:16,23.87,978.20,1003.98,214,25.98,3.80,-29,1
1577132226,2019-12-23 21:17,23.86,978.20,1003.99,214,25.98,3.79,-27,1
1577132286,2019-12-23 21:18,23.86,978.24,1004.02,214,25.98,3.79,-30,1
1577132346,2019-12-23 21:19,23.88,978.21,1003.99,214,25.98,3.81,-26,1
1577132407,2019-12-23 21:20,23.88,978.18,1003.97,214,25.98,3.81,-28,1
1577132467,2019-12-23 21:21,23.86,978.21,1003.99,214,25.98,3.79,-25,1
1577132528,2019-12-23 21:22,23.87,978.25,1004.03,214,25.98,3.80,-27,1
1577132648,2019-12-23 21:24,24.07,978.25,1004.03,214,25.98,3.92,-25,1
1577132709,2019-12-23 21:25,23.87,978.31,1004.09,214,25.98,3.80,-30,1
1577132769,2019-12-23 21:26,23.87,978.30,1004.08,214,25.98,3.80,-31,1
1577132829,2019-12-23 21:27,23.88,978.30,1004.08,214,25.98,3.81,-34,1
1577132889,2019-12-23 21:28,23.73,978.35,1004.13,214,25.98,3.71,-32,1
1577132950,2019-12-23 21:29,23.92,978.30,1004.08,214,25.98,3.82,-28,1
1577133010,2019-12-23 21:30,23.84,978.30,1004.09,214,25.98,3.78,-26,1
1577133070,2019-12-23 21:31,23.83,978.31,1004.10,214,25.98,3.77,-27,1
1577133131,2019-12-23 21:32,23.85,978.34,1004.12,214,25.99,3.79,-24,1
1577133311,2019-12-23 21:35,23.82,978.40,1004.19,214,25.99,3.77,-25,1
1577133372,2019-12-23 21:36,23.83,978.44,1004.23,214,25.99,3.78,-33,1
1577133432,2019-12-23 21:37,23.81,978.49,1004.27,214,25.98,3.76,-30,1
1577133492,2019-12-23 21:38,23.85,978.47,1004.25,214,25.99,3.79,-36,1
1577133553,2019-12-23 21:39,23.83,978.48,1004.27,214,25.99,3.78,-27,1
1577133613,2019-12-23 21:40,23.83,978.51,1004.29,214,25.98,3.77,-30,1
1577133673,2019-12-23 21:41,23.82,978.47,1004.26,214,25.99,3.77,-32,1
1577133734,2019-12-23 21:42,23.82,978.49,1004.27,214,25.99,3.77,-25,1
1577133794,2019-12-23 21:43,23.46,978.49,1004.27,214,25.99,3.56,-31,1
1577133854,2019-12-23 21:44,23.79,978.52,1004.31,214,25.99,3.75,-30,1
1577133914,2019-12-23 21:45,23.85,978.48,1004.27,214,25.99,3.79,-29,1
1577134035,2019-12-23 21:47,23.81,978.54,1004.32,214,25.98,3.76,-22,1
1577134096,2019-12-23 21:48,23.81,978.52,1004.30,214,25.98,3.76,-27,1
1577134216,2019-12-23 21:50,23.85,978.56,1004.35,214,25.98,3.79,-26,1
1577134276,2019-12-23 21:51,23.80,978.57,1004.36,214,25.98,3.75,-24,1
1577134337,2019-12-23 21:52,23.77,978.56,1004.35,214,25.98,3.74,-26,1
1577134397,2019-12-23 21:53,23.77,978.58,1004.36,214,25.97,3.73,-31,1
1577134457,2019-12-23 21:54,23.77,978.59,1004.37,214,25.98,3.74,-33,1
1577134518,2019-12-23 21:55,23.76,978.61,1004.40,214,25.97,3.72,-29,1
1577134578,2019-12-23 21:56,23.78,978.64,1004.43,214,25.98,3.75,-32,1
1577134638,2019-12-23 21:57,23.78,978.67,1004.45,214,25.97,3.74,-30,1
1577134699,2019-12-23 21:58,23.77,978.67,1004.45,214,25.97,3.73,-24,1
1577134759,2019-12-23 21:59,23.77,978.69,1004.47,214,25.97,3.73,-33,1
1577134819,2019-12-23 22:00,23.77,978.68,1004.46,214,25.96,3.72,-28,1
1577134880,2019-12-23 22:01,23.76,978.73,1004.51,214,25.96,3.72,-33,1
1577134940,2019-12-23 22:02,23.77,978.68,1004.47,214,25.97,3.73,-30,1
1577135000,2019-12-23 22:03,23.41,978.67,1004.46,214,25.95,3.49,-27,1
1577135121,2019-12-23 22:05,23.77,978.72,1004.50,214,25.96,3.72,-30,1
1577135181,2019-12-23 22:06,23.77,978.74,1004.52,214,25.96,3.72,-31,1
1577135241,2019-12-23 22:07,23.77,978.74,1004.53,214,25.96,3.72,-26,1
1577135302,2019-12-23 22:08,23.78,978.78,1004.56,214,25.96,3.73,-31,1
1577135422,2019-12-23 22:10,23.79,978.80,1004.59,214,25.95,3.73,-29,1
1577135483,2019-12-23 22:11,23.78,978.80,1004.59,214,25.96,3.73,-29,1
1577135543,2019-12-23 22:12,23.79,978.84,1004.62,214,25.96,3.74,-32,1
1577135664,2019-12-23 22:14,23.77,978.85,1004.63,214,25.96,3.72,-29,1
1577135727,2019-12-23 22:15,23.77,978.84,1004.63,214,25.96,3.72,-27,1
1577135787,2019-12-23 22:16,23.77,978.88,1004.66,214,25.96,3.72,-28,1
1577135847,2019-12-23 22:17,23.76,978.86,1004.64,214,25.97,3.72,-26,1
1577135908,2019-12-23 22:18,23.77,978.90,1004.69,214,25.96,3.72,-34,1
1577135968,2019-12-23 22:19,23.77,978.91,1004.69,214,25.97,3.73,-27,1
1577136028,2019-12-23 22:20,23.79,978.88,1004.67,214,25.97,3.74,-29,1
1577136089,2019-12-23 22:21,23.81,978.93,1004.72,214,25.97,3.75,-31,1
1577136149,2019-12-23 22:22,23.77,978.94,1004.72,214,25.97,3.73,-23,1
1577136209,2019-12-23 22:23,23.77,978.97,1004.76,214,25.97,3.73,-25,1
1577136270,2019-12-23 22:24,23.77,978.96,1004.74,214,25.97,3.73,-24,1
1577136390,2019-12-23 22:26,23.77,978.99,1004.77,214,25.98,3.74,-30,1
1577136451,2019-12-23 22:27,23.70,978.98,1004.76,214,25.98,3.69,-25,1
1577136511,2019-12-23 22:28,23.78,979.03,1004.82,214,25.98,3.75,-29,1
1577136632,2019-12-23 22:30,23.83,979.03,1004.81,214,25.99,3.78,-28,1
1577136692,2019-12-23 22:31,23.79,979.08,1004.86,214,25.98,3.75,-28,1
1577136752,2019-12-23 22:32,23.76,979.06,1004.85,214,25.98,3.73,-29,1
1577136813,2019-12-23 22:33,23.74,979.08,1004.86,214,25.99,3.73,-31,1
1577136873,2019-12-23 22:34,23.76,979.08,1004.86,214,25.99,3.74,-30,1
1577136933,2019-12-23 22:35,23.77,979.10,1004.88,214,25.99,3.75,-28,1
1577136994,2019-12-23 22:36,23.43,979.11,1004.89,214,25.99,3.54,-24,1
1577137054,2019-12-23 22:37,23.40,979.09,1004.88,214,25.99,3.52,-31,1
1577137114,2019-12-23 22:38,23.79,979.12,1004.91,214,26.00,3.76,-25,1
1577137235,2019-12-23 22:40,23.76,979.13,1004.91,214,25.99,3.74,-27,1
1577137295,2019-12-23 22:41,24.18,979.13,1004.92,214,26.00,4.00,-31,1
1577137355,2019-12-23 22:42,23.76,979.16,1004.94,214,26.00,3.75,-27,1
1577137416,2019-12-23 22:43,23.75,979.15,1004.93,214,26.00,3.74,-31,1
1577137476,2019-12-23 22:44,23.75,979.18,1004.97,214,26.00,3.74,-28,1
1577137536,2019-12-23 22:45,23.74,979.19,1004.98,214,26.00,3.74,-26,1
1577137597,2019-12-23 22:46,23.75,979.18,1004.96,214,26.00,3.74,-29,1
1577137657,2019-12-23 22:47,23.75,979.18,1004.96,214,26.00,3.74,-27,1
1577137717,2019-12-23 22:48,23.77,979.19,1004.97,214,26.00,3.76,-26,1
1577137777,2019-12-23 22:49,23.76,979.22,1005.01,214,26.00,3.75,-38,1
1577137838,2019-12-23 22:50,23.74,979.21,1005.00,214,26.00,3.74,-29,1
1577137898,2019-12-23 22:51,23.75,979.24,1005.02,214,26.01,3.75,-34,1
1577137958,2019-12-23 22:52,23.75,979.25,1005.03,214,26.01,3.75,-24,1
1577138018,2019-12-23 22:53,23.76,979.25,1005.03,214,26.01,3.76,-26,1
1577138079,2019-12-23 22:54,23.73,979.27,1005.06,214,26.01,3.74,-24,1
1577138139,2019-12-23 22:55,23.76,979.25,1005.03,214,26.01,3.76,-26,1
1577138199,2019-12-23 22:56,23.75,979.25,1005.03,214,26.02,3.76,-30,1
1577138260,2019-12-23 22:57,23.74,979.29,1005.07,214,26.02,3.75,-27,1
1577138320,2019-12-23 22:58,23.73,979.28,1005.06,214,26.01,3.74,-29,1
1577138380,2019-12-23 22:59,23.73,979.29,1005.07,214,26.02,3.75,-29,1
1577138440,2019-12-23 23:00,23.76,979.29,1005.07,214,26.02,3.77,-28,1
1577138501,2019-12-23 23:01,23.73,979.30,1005.08,214,26.01,3.74,-22,1
1577138561,2019-12-23 23:02,23.73,979.30,1005.08,214,26.01,3.74,-27,1
1577138682,2019-12-23 23:04,23.74,979.38,1005.16,214,26.01,3.75,-28,1
1577138742,2019-12-23 23:05,23.75,979.33,1005.11,214,26.01,3.75,-35,1
1577138802,2019-12-23 23:06,23.74,979.37,1005.15,214,26.01,3.75,-35,1
1577138863,2019-12-23 23:07,23.81,979.37,1005.16,214,26.01,3.79,-27,1
1577138923,2019-12-23 23:08,23.72,979.39,1005.17,214,26.01,3.73,-35,1
1577138983,2019-12-23 23:09,23.74,979.41,1005.20,214,26.01,3.75,-26,1
1577139043,2019-12-23 23:10,23.72,979.44,1005.22,214,26.01,3.73,-31,1
1577139104,2019-12-23 23:11,23.60,979.48,1005.26,214,26.01,3.66,-28,1
1577139164,2019-12-23 23:12,23.75,979.47,1005.25,214,26.02,3.76,-26,1
1577139225,2019-12-23 23:13,24.10,979.47,1005.25,214,26.01,3.96,-26,1
1577139405,2019-12-23 23:16,23.74,979.51,1005.29,214,26.01,3.75,-29,1
1577139526,2019-12-23 23:18,23.89,979.53,1005.31,214,26.01,3.83,-36,1
1577139586,2019-12-23 23:19,23.75,979.48,1005.27,214,26.01,3.75,-30,1
1577139646,2019-12-23 23:20,23.74,979.49,1005.28,214,26.01,3.75,-33,1
1577139707,2019-12-23 23:21,23.77,979.51,1005.29,214,26.01,3.77,-28,1
1577139767,2019-12-23 23:22,23.91,979.53,1005.31,214,26.00,3.84,-25,1
1577139828,2019-12-23 23:23,23.79,979.50,1005.29,214,26.01,3.77,-26,1
1577139888,2019-12-23 23:24,23.77,979.52,1005.31,214,26.00,3.76,-25,1
1577140008,2019-12-23 23:26,23.45,979.52,1005.31,214,26.00,3.56,-30,1
1577140069,2019-12-23 23:27,23.77,979.56,1005.34,214,26.00,3.76,-26,1
1577140129,2019-12-23 23:28,23.79,979.60,1005.39,214,26.01,3.77,-31,1
1577140189,2019-12-23 23:29,23.80,979.64,1005.42,214,26.01,3.78,-26,1
1577140249,2019-12-23 23:30,23.77,979.65,1005.43,214,26.00,3.76,-25,1
1577140310,2019-12-23 23:31,23.77,979.67,1005.46,214,26.00,3.76,-24,1
1577140370,2019-12-23 23:32,23.77,979.65,1005.44,214,26.01,3.77,-31,1
1577140430,2019-12-23 23:33,23.79,979.65,1005.43,214,26.00,3.76,-30,1
1577140551,2019-12-23 23:35,23.94,979.67,1005.46,214,26.01,3.86,-23,1
1577140611,2019-12-23 23:36,23.80,979.68,1005.46,214,26.01,3.78,-22,1
1577140671,2019-12-23 23:37,23.81,979.68,1005.47,214,26.01,3.79,-26,1
1577140732,2019-12-23 23:38,23.79,979.70,1005.48,214,26.00,3.76,-32,1
1577140792,2019-12-23 23:39,23.82,979.73,1005.51,214,26.01,3.79,-28,1
1577140852,2019-12-23 23:40,23.81,979.75,1005.53,214,26.00,3.78,-25,1
1577140913,2019-12-23 23:41,23.80,979.77,1005.56,214,26.01,3.78,-31,1
1577140973,2019-12-23 23:42,23.83,979.75,1005.54,214,26.01,3.80,-31,1
1577141033,2019-12-23 23:43,23.81,979.76,1005.54,214,26.01,3.79,-25,1
1577141093,2019-12-23 23:44,23.81,979.74,1005.52,214,26.01,3.79,-26,1
1577141154,2019-12-23 23:45,23.84,979.77,1005.55,214,26.01,3.81,-24,1
1577141214,2019-12-23 23:46,23.82,979.79,1005.57,214,26.01,3.79,-28,1
1577141274,2019-12-23 23:47,23.81,979.80,1005.58,214,26.01,3.79,-29,1
1577141335,2019-12-23 23:48,23.86,979.79,1005.57,214,26.01,3.82,-27,1
1577141395,2019-12-23 23:49,23.85,979.80,1005.58,214,26.01,3.81,-28,1
1577141455,2019-12-23 23:50,23.84,979.82,1005.60,214,26.00,3.80,-30,1
1577141515,2019-12-23 23:51,23.82,979.83,1005.61,214,26.00,3.78,-30,1
1577141576,2019-12-23 23:52,23.85,979.82,1005.61,214,26.01,3.81,-26,1
1577141636,2019-12-23 23:53,23.83,979.84,1005.63,214,26.01,3.80,-26,1
1577141696,2019-12-23 23:54,23.86,979.85,1005.63,214,26.00,3.81,-29,1
1577141757,2019-12-23 23:55,23.82,979.85,1005.64,214,26.01,3.79,-34,1
1577141817,2019-12-23 23:56,23.82,979.87,1005.65,214,26.01,3.79,-30,1
1577141877,2019-12-23 23:57,23.84,979.89,1005.67,214,26.00,3.80,-25,1
1577141937,2019-12-23 23:58,23.86,979.89,1005.68,214,26.01,3.82,-28,1
1577141998,2019-12-23 23:59,23.75,979.93,1005.71,214,26.02,3.76,-32,1