1577142122,2019-12-24 00:02,23.83,979.91,1005.70,214,26.01,3.80,-28,1
1577142242,2019-12-24 00:04,23.85,979.93,1005.71,214,26.02,3.82,-26,1
1577142303,2019-12-24 00:05,23.85,979.93,1005.72,214,26.01,3.81,-28,1
1577142363,2019-12-24 00:06,23.82,979.95,1005.74,214,26.01,3.79,-34,1
1577142423,2019-12-24 00:07,23.85,979.92,1005.71,214,26.01,3.81,-29,1
1577142484,2019-12-24 00:08,23.73,979.91,1005.70,214,26.01,3.74,-27,1
1577142604,2019-12-24 00:10,23.84,979.94,1005.72,214,26.01,3.81,-28,1
1577142665,2019-12-24 00:11,23.85,979.94,1005.72,214,26.01,3.81,-25,1
1577142725,2019-12-24 00:12,23.85,979.92,1005.71,214,26.01,3.81,-21,1
1577142846,2019-12-24 00:14,24.03,979.93,1005.71,214,26.01,3.92,-32,1
1577142906,2019-12-24 00:15,23.87,979.89,1005.67,214,26.00,3.82,-32,1
1577142966,2019-12-24 00:16,23.86,979.94,1005.72,214,26.01,3.82,-28,1
1577143087,2019-12-24 00:18,23.84,979.93,1005.71,214,26.01,3.81,-30,1
1577143147,2019-12-24 00:19,23.86,979.93,1005.72,214,26.01,3.82,-28,1
1577143207,2019-12-24 00:20,23.86,979.91,1005.70,214,26.02,3.83,-27,1
1577143268,2019-12-24 00:21,23.90,979.95,1005.73,214,26.02,3.85,-26,1
1577143328,2019-12-24 00:22,23.87,979.92,1005.70,214,26.01,3.83,-29,1
1577143388,2019-12-24 00:23,23.89,979.99,1005.78,214,26.01,3.83,-30,1
1577143448,2019-12-24 00:24,23.86,979.99,1005.78,214,26.01,3.82,-33,1
1577143509,2019-12-24 00:25,23.90,979.97,1005.75,214,26.01,3.84,-33,1
1577143569,2019-12-24 00:26,23.88,979.99,1005.77,214,26.01,3.83,-25,1
1577143629,2019-12-24 00:27,23.90,980.00,1005.78,214,26.01,3.84,-26,1
1577143690,2019-12-24 00:28,23.88,980.04,1005.82,214,26.01,3.83,-29,1
1577143750,2019-12-24 00:29,23.92,980.02,1005.81,214,26.01,3.85,-32,1
1577143810,2019-12-24 00:30,23.89,980.04,1005.82,214,26.01,3.83,-28,1
1577143870,2019-12-24 00:31,23.92,980.03,1005.81,214,26.01,3.85,-30,1
1577143931,2019-12-24 00:32,23.90,980.07,1005.85,214,26.00,3.83,-34,1
1577143991,2019-12-24 00:33,23.91,980.06,1005.84,214,26.01,3.84,-28,1
1577144051,2019-12-24 00:34,23.91,980.07,1005.86,214,26.00,3.84,-24,1
1577144112,2019-12-24 00:35,23.92,980.11,1005.89,214,26.00,3.84,-25,1
1577144172,2019-12-24 00:36,23.94,980.12,1005.90,214,26.00,3.86,-35,1
1577144232,2019-12-24 00:37,23.91,980.13,1005.91,214,26.01,3.84,-18,1
1577144353,2019-12-24 00:39,23.93,980.14,1005.93,214,26.00,3.85,-27,1
1577144413,2019-12-24 00:40,23.93,980.15,1005.93,214,26.00,3.85,-35,1
1577144475,2019-12-24 00:41,23.93,980.15,1005.93,214,26.01,3.86,-34,1
1577144535,2019-12-24 00:42,23.94,980.17,1005.96,214,26.00,3.86,-26,1
1577144595,2019-12-24 00:43,23.92,980.16,1005.95,214,26.00,3.84,-25,1
1577144656,2019-12-24 00:44,23.94,980.19,1005.97,214,26.00,3.86,-25,1
1577144716,2019-12-24 00:45,23.93,980.17,1005.95,214,26.00,3.85,-32,1
1577144776,2019-12-24 00:46,23.93,980.20,1005.98,214,25.99,3.84,-31,1
1577144836,2019-12-24 00:47,23.95,980.20,1005.98,214,26.00,3.86,-25,1
1577144897,2019-12-24 00:48,23.94,980.20,1005.98,214,26.00,3.86,-28,1
1577144957,2019-12-24 00:49,23.92,980.23,1006.01,214,26.00,3.84,-24,1
1577145023,2019-12-24 00:50,23.94,980.24,1006.02,214,26.00,3.86,-26,1
1577145083,2019-12-24 00:51,23.93,980.26,1006.04,214,26.00,3.85,-26,1
1577145143,2019-12-24 00:52,23.94,980.26,1006.04,214,26.00,3.86,-31,1
1577145269,2019-12-24 00:54,23.94,980.31,1006.09,214,26.00,3.86,-32,1
1577145330,2019-12-24 00:55,23.94,980.33,1006.11,214,26.00,3.86,-30,1
1577145390,2019-12-24 00:56,24.02,980.37,1006.16,214,26.00,3.90,-29,1
1577145450,2019-12-24 00:57,23.93,980.38,1006.16,214,26.01,3.86,-28,1
1577145511,2019-12-24 00:58,23.93,980.37,1006.16,214,26.00,3.85,-30,1
1577145571,2019-12-24 00:59,23.92,980.36,1006.15,214,26.00,3.84,-28,1
1577145631,2019-12-24 01:00,24.17,980.37,1006.15,214,26.01,4.00,-30,1
1577145691,2019-12-24 01:01,23.93,980.39,1006.17,214,26.01,3.86,-30,1
1577145824,2019-12-24 01:03,23.93,980.44,1006.22,214,26.00,3.85,-25,1
1577145942,2019-12-24 01:05,23.92,980.49,1006.27,214,26.00,3.84,-25,1
1577146002,2019-12-24 01:06,23.93,980.48,1006.26,214,26.00,3.85,-23,1
1577146062,2019-12-24 01:07,23.93,980.50,1006.28,214,26.00,3.85,-25,1
1577146122,2019-12-24 01:08,23.92,980.54,1006.32,214,26.00,3.84,-27,1
1577146183,2019-12-24 01:09,23.92,980.54,1006.33,214,26.00,3.84,-35,1
1577146243,2019-12-24 01:10,23.91,980.55,1006.34,214,26.01,3.84,-33,1
1577146303,2019-12-24 01:11,23.92,980.58,1006.36,214,26.00,3.84,-32,1
1577146364,2019-12-24 01:12,23.92,980.59,1006.37,214,26.01,3.85,-27,1
1577146424,2019-12-24 01:13,23.92,980.58,1006.36,214,26.00,3.84,-27,1
1577146484,2019-12-24 01:14,23.93,980.58,1006.36,214,26.00,3.85,-25,1
1577146545,2019-12-24 01:15,23.92,980.61,1006.39,214,26.01,3.85,-24,1
1577146605,2019-12-24 01:16,23.92,980.60,1006.39,214,26.00,3.84,-25,1
1577146665,2019-12-24 01:17,23.92,980.60,1006.38,214,26.01,3.85,-28,1
1577146725,2019-12-24 01:18,23.91,980.62,1006.41,214,26.00,3.84,-34,1
1577146786,2019-12-24 01:19,23.92,980.64,1006.42,214,26.00,3.84,-34,1
1577146846,2019-12-24 01:20,23.92,980.62,1006.40,214,26.00,3.84,-26,1
1577146906,2019-12-24 01:21,23.94,980.66,1006.44,214,26.01,3.86,-21,1
1577146967,2019-12-24 01:22,23.94,980.64,1006.43,214,26.00,3.86,-38,1
1577147027,2019-12-24 01:23,23.91,980.67,1006.45,214,26.01,3.84,-33,1
1577147087,2019-12-24 01:24,23.92,980.67,1006.45,214,26.00,3.84,-31,1
1577147147,2019-12-24 01:25,24.08,980.67,1006.46,214,25.99,3.93,-26,1
1577147208,2019-12-24 01:26,23.93,980.69,1006.47,214,26.00,3.85,-24,1
1577147268,2019-12-24 01:27,23.93,980.71,1006.49,214,26.00,3.85,-30,1
1577147328,2019-12-24 01:28,23.93,980.72,1006.51,214,26.00,3.85,-31,1
1577147389,2019-12-24 01:29,23.92,980.74,1006.52,214,26.00,3.84,-28,1
1577147449,2019-12-24 01:30,23.93,980.75,1006.54,214,26.00,3.85,-25,1
1577147509,2019-12-24 01:31,23.94,980.74,1006.52,214,26.00,3.86,-25,1
1577147570,2019-12-24 01:32,23.93,980.80,1006.58,214,26.00,3.85,-26,1
1577147690,2019-12-24 01:34,23.95,980.83,1006.61,214,26.00,3.86,-25,1
1577147811,2019-12-24 01:36,23.92,980.86,1006.65,214,26.00,3.84,-29,1
1577147871,2019-12-24 01:37,23.94,980.89,1006.68,214,25.99,3.85,-28,1
1577147992,2019-12-24 01:39,23.93,980.91,1006.69,214,26.00,3.85,-28,1
1577148052,2019-12-24 01:40,24.16,980.93,1006.71,214,25.99,3.98,-26,1
1577148112,2019-12-24 01:41,23.86,980.93,1006.72,214,25.99,3.80,-29,1
1577148172,2019-12-24 01:42,23.93,980.98,1006.76,214,25.99,3.84,-31,1
1577148233,2019-12-24 01:43,23.97,980.95,1006.74,214,25.99,3.87,-32,1
1577148293,2019-12-24 01:44,23.96,980.96,1006.74,214,25.99,3.86,-29,1
1577148353,2019-12-24 01:45,23.95,980.94,1006.72,214,26.00,3.86,-22,1
1577148414,2019-12-24 01:46,23.94,981.01,1006.79,214,25.99,3.85,-33,1
1577148534,2019-12-24 01:48,23.97,981.01,1006.79,214,25.99,3.87,-28,1
1577148594,2019-12-24 01:49,23.95,981.04,1006.82,214,26.00,3.86,-29,1
1577148655,2019-12-24 01:50,24.28,981.07,1006.85,214,25.99,4.05,-22,1
1577148715,2019-12-24 01:51,23.83,981.10,1006.88,214,26.00,3.79,-30,1
1577148775,2019-12-24 01:52,23.95,981.09,1006.87,214,26.00,3.86,-27,1
1577148836,2019-12-24 01:53,23.96,981.11,1006.89,214,25.99,3.86,-27,1
1577148896,2019-12-24 01:54,23.90,981.13,1006.92,214,25.99,3.82,-28,1
1577149017,2019-12-24 01:56,23.94,981.18,1006.97,214,25.99,3.85,-30,1
1577149077,2019-12-24 01:57,23.95,981.17,1006.95,214,25.99,3.85,-27,1
1577149137,2019-12-24 01:58,23.97,981.18,1006.97,214,26.00,3.87,-29,1
1577149197,2019-12-24 01:59,23.95,981.21,1006.99,214,26.00,3.86,-28,1
1577149257,2019-12-24 02:00,23.95,981.22,1007.00,214,26.00,3.86,-31,1
1577149318,2019-12-24 02:01,23.96,981.22,1007.01,214,25.99,3.86,-23,1
1577149378,2019-12-24 02:02,23.94,981.27,1007.05,214,26.00,3.86,-27,1
1577149498,2019-12-24 02:04,23.95,981.28,1007.07,214,26.00,3.86,-28,1
1577149559,2019-12-24 02:05,23.97,981.28,1007.07,214,26.00,3.87,-31,1
1577149619,2019-12-24 02:06,23.96,981.33,1007.11,214,26.00,3.87,-28,1
1577149679,2019-12-24 02:07,24.11,981.35,1007.13,214,26.00,3.95,-28,1
1577149740,2019-12-24 02:09,23.96,981.37,1007.15,214,26.01,3.88,-33,1
1577149800,2019-12-24 02:10,24.08,981.34,1007.13,214,26.00,3.94,-24,1
1577149860,2019-12-24 02:11,23.95,981.38,1007.16,214,26.01,3.87,-26,1
1577149921,2019-12-24 02:12,24.02,981.38,1007.16,214,26.01,3.91,-27,1
1577150041,2019-12-24 02:14,23.76,981.40,1007.18,214,26.01,3.76,-26,1
1577150101,2019-12-24 02:15,23.93,981.41,1007.19,214,26.01,3.86,-27,1
1577150164,2019-12-24 02:16,23.95,981.45,1007.23,214,26.01,3.87,-33,1
1577150224,2019-12-24 02:17,23.94,981.43,1007.22,214,26.01,3.86,-26,1
1577150285,2019-12-24 02:18,23.95,981.46,1007.24,214,26.01,3.87,-34,1
1577150345,2019-12-24 02:19,23.94,981.47,1007.25,214,26.01,3.86,-26,1
1577150405,2019-12-24 02:20,23.94,981.47,1007.26,214,26.01,3.86,-29,1
1577150466,2019-12-24 02:21,23.93,981.47,1007.26,214,26.01,3.86,-30,1
1577150526,2019-12-24 02:22,23.95,981.50,1007.28,214,26.01,3.87,-26,1
1577150586,2019-12-24 02:23,23.85,981.50,1007.28,214,26.01,3.81,-31,1
1577150647,2019-12-24 02:24,23.94,981.52,1007.30,214,26.01,3.86,-30,1
1577150707,2019-12-24 02:25,23.94,981.52,1007.30,214,26.01,3.86,-23,1
1577150767,2019-12-24 02:26,23.92,981.51,1007.30,214,26.01,3.85,-28,1
1577150828,2019-12-24 02:27,23.93,981.54,1007.32,214,26.01,3.86,-29,1
1577150888,2019-12-24 02:28,23.93,981.53,1007.31,214,26.01,3.86,-27,1
1577150948,2019-12-24 02:29,23.92,981.54,1007.32,214,26.02,3.86,-24,1
1577151009,2019-12-24 02:30,23.91,981.55,1007.34,214,26.01,3.84,-29,1
1577151069,2019-12-24 02:31,23.94,981.52,1007.31,214,26.01,3.86,-28,1
1577151129,2019-12-24 02:32,23.93,981.54,1007.32,214,26.01,3.86,-25,1
1577151189,2019-12-24 02:33,23.92,981.58,1007.36,214,26.01,3.85,-24,1
1577151250,2019-12-24 02:34,23.92,981.58,1007.36,214,26.01,3.85,-27,1
1577151310,2019-12-24 02:35,23.91,981.58,1007.36,214,26.01,3.84,-29,1
1577151370,2019-12-24 02:36,23.92,981.60,1007.38,214,26.00,3.84,-28,1
1577151431,2019-12-24 02:37,23.92,981.61,1007.39,214,26.01,3.85,-29,1
1577151491,2019-12-24 02:38,23.92,981.60,1007.38,214,26.00,3.84,-27,1
1577151551,2019-12-24 02:39,23.93,981.62,1007.41,214,26.00,3.85,-23,1
1577151612,2019-12-24 02:40,23.91,981.60,1007.38,214,25.99,3.83,-25,1
1577151672,2019-12-24 02:41,23.91,981.62,1007.40,214,26.00,3.84,-35,1
1577151732,2019-12-24 02:42,23.93,981.65,1007.43,214,26.00,3.85,-23,1
1577151792,2019-12-24 02:43,23.94,981.66,1007.44,214,26.00,3.86,-35,1
1577151852,2019-12-24 02:44,23.93,981.67,1007.45,214,26.00,3.85,-23,1
1577151912,2019-12-24 02:45,23.95,981.69,1007.48,214,25.99,3.85,-24,1
1577151972,2019-12-24 02:46,23.93,981.68,1007.46,214,25.98,3.83,-29,1
1577152032,2019-12-24 02:47,23.93,981.68,1007.46,214,25.98,3.83,-24,1
1577152092,2019-12-24 02:48,23.93,981.69,1007.47,214,25.99,3.84,-32,1
1577152152,2019-12-24 02:49,24.04,981.67,1007.45,214,25.99,3.91,-29,1
1577152213,2019-12-24 02:50,23.93,981.72,1007.50,214,25.98,3.83,-26,1
1577152273,2019-12-24 02:51,23.92,981.73,1007.51,214,25.99,3.83,-28,1
1577152333,2019-12-24 02:52,23.96,981.75,1007.53,214,26.00,3.87,-22,1
1577152393,2019-12-24 02:53,23.90,981.74,1007.52,214,25.99,3.82,-25,1
1577152453,2019-12-24 02:54,23.93,981.75,1007.53,214,25.99,3.84,-26,1
1577152513,2019-12-24 02:55,23.92,981.68,1007.46,214,25.99,3.83,-25,1
1577152573,2019-12-24 02:56,23.94,981.72,1007.50,214,25.98,3.84,-25,1
1577152633,2019-12-24 02:57,23.93,981.74,1007.52,214,25.99,3.84,-30,1
1577152693,2019-12-24 02:58,23.93,981.75,1007.53,214,25.99,3.84,-26,1
1577152754,2019-12-24 02:59,23.92,981.74,1007.53,214,25.99,3.83,-29,1
1577152814,2019-12-24 03:00,24.19,981.77,1007.55,214,25.99,4.00,-29,1
1577152874,2019-12-24 03:01,23.92,981.76,1007.54,214,25.99,3.83,-22,1
1577152934,2019-12-24 03:02,24.02,981.76,1007.54,214,25.99,3.89,-29,1
1577152994,2019-12-24 03:03,23.93,981.81,1007.60,214,25.99,3.84,-31,1
1577153054,2019-12-24 03:04,23.94,981.81,1007.59,214,25.99,3.85,-29,1
1577153114,2019-12-24 03:05,23.91,981.80,1007.59,214,25.99,3.83,-35,1
1577153174,2019-12-24 03:06,23.90,981.82,1007.61,214,25.98,3.81,-30,1
1577153234,2019-12-24 03:07,23.90,981.84,1007.62,214,25.98,3.81,-27,1
1577153295,2019-12-24 03:08,23.67,981.91,1007.70,214,25.99,3.69,-32,1
1577153355,2019-12-24 03:09,23.90,981.85,1007.63,214,25.98,3.81,-22,1
1577153415,2019-12-24 03:10,23.89,981.86,1007.64,214,25.98,3.81,-29,1
1577153475,2019-12-24 03:11,23.88,981.86,1007.65,214,25.98,3.81,-25,1
1577153535,2019-12-24 03:12,24.03,981.88,1007.66,214,25.97,3.88,-26,1
1577153595,2019-12-24 03:13,23.62,981.89,1007.67,214,25.98,3.65,-27,1
1577153655,2019-12-24 03:14,23.89,981.88,1007.67,214,25.98,3.81,-30,1
1577153715,2019-12-24 03:15,23.88,981.90,1007.69,214,25.98,3.81,-27,1
1577153775,2019-12-24 03:16,23.91,981.96,1007.74,214,25.98,3.82,-24,1
1577153835,2019-12-24 03:17,23.87,981.92,1007.70,214,25.97,3.79,-22,1
1577153896,2019-12-24 03:18,23.87,981.97,1007.75,214,25.98,3.80,-30,1
1577154016,2019-12-24 03:20,23.87,982.03,1007.81,214,25.98,3.80,-28,1
1577154076,2019-12-24 03:21,23.87,982.04,1007.83,214,25.98,3.80,-28,1
1577154136,2019-12-24 03:22,23.86,982.08,1007.86,214,25.98,3.79,-31,1
1577154196,2019-12-24 03:23,23.76,982.06,1007.85,214,25.98,3.73,-31,1
1577154256,2019-12-24 03:24,23.94,982.06,1007.84,214,25.98,3.84,-25,1
1577154316,2019-12-24 03:25,23.75,982.09,1007.88,214,25.98,3.73,-25,1
1577154376,2019-12-24 03:26,23.87,982.10,1007.88,214,25.97,3.79,-28,1
1577154500,2019-12-24 03:28,23.86,982.16,1007.94,214,25.98,3.79,-27,1
1577154560,2019-12-24 03:29,23.86,982.14,1007.92,214,25.98,3.79,-27,1
1577154620,2019-12-24 03:30,23.82,982.17,1007.95,214,25.97,3.76,-31,1
1577154680,2019-12-24 03:31,23.85,982.19,1007.98,214,25.97,3.78,-25,1
1577154741,2019-12-24 03:32,23.86,982.22,1008.00,214,25.97,3.78,-28,1
1577154801,2019-12-24 03:33,23.84,982.17,1007.95,214,25.98,3.78,-26,1
1577154861,2019-12-24 03:34,23.82,982.17,1007.95,214,25.97,3.76,-31,1
1577154922,2019-12-24 03:35,23.91,982.21,1007.99,214,25.97,3.81,-29,1
1577154982,2019-12-24 03:36,23.83,982.23,1008.01,214,25.98,3.77,-27,1
1577155042,2019-12-24 03:37,23.82,982.20,1007.99,214,25.97,3.76,-27,1
1577155102,2019-12-24 03:38,23.81,982.22,1008.00,214,25.97,3.75,-27,1
1577155163,2019-12-24 03:39,23.81,982.25,1008.04,214,25.97,3.75,-25,1
1577155226,2019-12-24 03:40,23.81,982.22,1008.00,214,25.97,3.75,-30,1
1577155286,2019-12-24 03:41,23.81,982.29,1008.07,214,25.97,3.75,-34,1
1577155347,2019-12-24 03:42,23.81,982.30,1008.08,214,25.97,3.75,-30,1
1577155407,2019-12-24 03:43,23.71,982.28,1008.06,214,25.97,3.69,-27,1
1577155467,2019-12-24 03:44,23.81,982.35,1008.13,214,25.97,3.75,-24,1
1577155527,2019-12-24 03:45,23.84,982.37,1008.16,214,25.96,3.76,-29,1
1577155588,2019-12-24 03:46,23.82,982.35,1008.13,214,25.97,3.76,-29,1
1577155648,2019-12-24 03:47,23.82,982.38,1008.16,214,25.97,3.76,-29,1
1577155708,2019-12-24 03:48,23.81,982.38,1008.16,214,25.96,3.74,-32,1
1577155768,2019-12-24 03:49,23.99,982.41,1008.19,214,25.96,3.85,-30,1
1577155829,2019-12-24 03:50,23.72,982.41,1008.20,214,25.96,3.69,-29,1
1577155889,2019-12-24 03:51,23.79,982.43,1008.21,214,25.96,3.74,-26,1
1577155949,2019-12-24 03:52,23.79,982.44,1008.23,214,25.96,3.74,-27,1
1577156010,2019-12-24 03:53,23.78,982.43,1008.22,214,25.96,3.73,-29,1
1577156070,2019-12-24 03:54,23.79,982.49,1008.28,214,25.97,3.74,-29,1
1577156130,2019-12-24 03:55,23.83,982.49,1008.27,214,25.97,3.76,-29,1
1577156190,2019-12-24 03:56,23.78,982.51,1008.29,214,25.96,3.73,-29,1
1577156251,2019-12-24 03:57,23.78,982.47,1008.25,214,25.95,3.72,-28,1
1577156371,2019-12-24 03:59,23.83,982.49,1008.27,214,25.96,3.75,-27,1
1577156432,2019-12-24 04:00,23.58,982.50,1008.29,214,25.95,3.60,-32,1
1577156492,2019-12-24 04:01,23.80,982.52,1008.30,214,25.95,3.73,-28,1
1577156552,2019-12-24 04:02,23.79,982.49,1008.27,214,25.96,3.73,-24,1
1577156612,2019-12-24 04:03,24.11,982.50,1008.29,214,25.96,3.92,-26,1
1577156673,2019-12-24 04:04,23.81,982.51,1008.29,214,25.96,3.74,-27,1
1577156733,2019-12-24 04:05,23.79,982.55,1008.34,214,25.95,3.73,-26,1
1577156793,2019-12-24 04:06,23.82,982.60,1008.38,214,25.96,3.75,-31,1
1577156914,2019-12-24 04:08,23.78,982.59,1008.37,214,25.96,3.73,-29,1
1577157034,2019-12-24 04:10,23.76,982.64,1008.42,214,25.96,3.72,-27,1
1577157095,2019-12-24 04:11,23.89,982.57,1008.36,214,25.95,3.79,-30,1
1577157155,2019-12-24 04:12,23.76,982.63,1008.42,214,25.95,3.71,-32,1
1577157218,2019-12-24 04:13,24.04,982.66,1008.45,214,25.96,3.88,-27,1
1577157278,2019-12-24 04:14,23.78,982.70,1008.48,214,25.96,3.73,-22,1
1577157338,2019-12-24 04:15,23.75,982.69,1008.47,214,25.95,3.70,-28,1
1577157399,2019-12-24 04:16,23.75,982.71,1008.49,214,25.95,3.70,-27,1
1577157459,2019-12-24 04:17,23.77,982.72,1008.50,214,25.95,3.71,-24,1
1577157519,2019-12-24 04:18,23.76,982.70,1008.48,214,25.95,3.71,-23,1
1577157579,2019-12-24 04:19,23.75,982.78,1008.56,214,25.95,3.70,-26,1
1577157640,2019-12-24 04:20,23.75,982.76,1008.54,214,25.95,3.70,-28,1
1577157700,2019-12-24 04:21,23.95,982.73,1008.52,214,25.95,3.82,-27,1
1577157760,2019-12-24 04:22,23.74,982.76,1008.55,214,25.95,3.69,-31,1
1577157821,2019-12-24 04:23,23.73,982.76,1008.54,214,25.95,3.69,-32,1
1577157881,2019-12-24 04:24,23.74,982.83,1008.61,214,25.95,3.69,-24,1
1577157941,2019-12-24 04:25,23.67,982.78,1008.56,214,25.95,3.65,-28,1
1577158001,2019-12-24 04:26,23.74,982.84,1008.63,214,25.96,3.70,-30,1
1577158065,2019-12-24 04:27,23.75,982.88,1008.67,214,25.96,3.71,-27,1
1577158125,2019-12-24 04:28,23.71,982.88,1008.66,214,25.95,3.67,-33,1
1577158185,2019-12-24 04:29,23.71,982.88,1008.66,214,25.95,3.67,-26,1
1577158306,2019-12-24 04:31,23.71,983.02,1008.81,214,25.95,3.67,-34,1
1577158366,2019-12-24 04:32,23.68,982.90,1008.69,214,25.95,3.66,-28,1
1577158426,2019-12-24 04:33,23.68,982.92,1008.70,214,25.95,3.66,-27,1
1577158487,2019-12-24 04:34,23.67,982.93,1008.72,214,25.95,3.65,-30,1
1577158547,2019-12-24 04:35,23.71,982.98,1008.77,214,25.95,3.67,-29,1
1577158607,2019-12-24 04:36,23.67,983.00,1008.79,214,25.95,3.65,-30,1
1577158728,2019-12-24 04:38,23.71,983.04,1008.82,214,25.96,3.68,-26,1
1577158788,2019-12-24 04:39,23.65,983.07,1008.85,214,25.95,3.64,-33,1
1577158849,2019-12-24 04:40,23.65,983.14,1008.92,214,25.95,3.64,-28,1
1577158911,2019-12-24 04:41,23.64,983.14,1008.92,214,25.95,3.63,-34,1
1577158972,2019-12-24 04:42,23.65,983.12,1008.91,214,25.95,3.64,-29,1
1577159032,2019-12-24 04:43,23.66,983.14,1008.92,214,25.95,3.65,-25,1
1577159092,2019-12-24 04:44,23.63,983.19,1008.98,214,25.95,3.63,-32,1
1577159153,2019-12-24 04:45,23.67,983.19,1008.98,214,25.95,3.65,-29,1
1577159213,2019-12-24 04:46,23.47,983.22,1009.00,214,25.94,3.53,-30,1
1577159273,2019-12-24 04:47,23.63,983.25,1009.03,214,25.94,3.62,-23,1
1577159334,2019-12-24 04:48,23.63,983.25,1009.03,214,25.95,3.63,-33,1
1577159394,2019-12-24 04:49,23.63,983.27,1009.05,214,25.94,3.62,-30,1
1577159454,2019-12-24 04:50,23.88,983.28,1009.07,214,25.95,3.78,-27,1
1577159515,2019-12-24 04:51,23.63,983.30,1009.08,214,25.95,3.63,-32,1
1577159635,2019-12-24 04:53,23.61,983.31,1009.09,214,25.95,3.61,-24,1
1577159696,2019-12-24 04:54,23.61,983.32,1009.11,214,25.94,3.61,-26,1
1577159756,2019-12-24 04:55,23.63,983.32,1009.10,214,25.94,3.62,-28,1
1577159816,2019-12-24 04:56,23.60,983.33,1009.12,214,25.94,3.60,-25,1
1577159877,2019-12-24 04:57,23.61,983.36,1009.14,214,25.95,3.61,-26,1
1577159937,2019-12-24 04:58,23.62,983.36,1009.14,214,25.94,3.61,-30,1
1577159997,2019-12-24 04:59,23.62,983.40,1009.18,214,25.94,3.61,-33,1
1577160057,2019-12-24 05:00,23.62,983.39,1009.17,214,25.94,3.61,-32,1
1577160118,2019-12-24 05:01,23.64,983.40,1009.18,214,25.94,3.63,-22,1
1577160178,2019-12-24 05:02,23.62,983.39,1009.18,214,25.93,3.60,-26,1
1577160238,2019-12-24 05:03,23.61,983.43,1009.22,214,25.94,3.61,-29,1
1577160299,2019-12-24 05:04,23.62,983.44,1009.23,214,25.94,3.61,-28,1
1577160359,2019-12-24 05:05,23.63,983.45,1009.23,214,25.94,3.62,-30,1
1577160419,2019-12-24 05:06,23.62,983.47,1009.26,214,25.94,3.61,-26,1
1577160479,2019-12-24 05:07,23.62,983.45,1009.23,214,25.94,3.61,-33,1
1577160540,2019-12-24 05:09,23.62,983.45,1009.24,214,25.94,3.61,-28,1
1577160600,2019-12-24 05:10,23.63,983.48,1009.27,214,25.94,3.62,-28,1
1577160660,2019-12-24 05:11,23.62,983.52,1009.30,214,25.93,3.60,-33,1
1577160721,2019-12-24 05:12,23.63,983.53,1009.31,214,25.93,3.61,-28,1
1577160781,2019-12-24 05:13,23.61,983.55,1009.34,214,25.94,3.61,-31,1
1577160841,2019-12-24 05:14,23.61,983.57,1009.35,214,25.94,3.61,-34,1
1577160901,2019-12-24 05:15,23.61,983.55,1009.34,214,25.94,3.61,-35,1
1577160962,2019-12-24 05:16,23.62,983.56,1009.34,214,25.94,3.61,-31,1
1577161022,2019-12-24 05:17,23.61,983.57,1009.36,214,25.94,3.61,-31,1
1577161083,2019-12-24 05:18,23.63,983.57,1009.36,214,25.95,3.63,-32,1
1577161143,2019-12-24 05:19,23.63,983.63,1009.41,214,25.94,3.62,-25,1
1577161203,2019-12-24 05:20,23.62,983.64,1009.42,214,25.94,3.61,-32,1
1577161263,2019-12-24 05:21,23.62,983.55,1009.33,214,25.95,3.62,-31,1
1577161324,2019-12-24 05:22,23.61,983.61,1009.39,214,25.94,3.61,-25,1
1577161384,2019-12-24 05:23,23.62,983.63,1009.41,214,25.95,3.62,-30,1
1577161444,2019-12-24 05:24,23.61,983.62,1009.40,214,25.95,3.61,-20,1
1577161504,2019-12-24 05:25,23.60,983.63,1009.41,214,25.94,3.60,-27,1
1577161565,2019-12-24 05:26,23.60,983.60,1009.39,214,25.95,3.61,-26,1
1577161625,2019-12-24 05:27,23.62,983.61,1009.40,214,25.95,3.62,-28,1
1577161685,2019-12-24 05:28,23.63,983.62,1009.40,214,25.95,3.63,-29,1
1577161746,2019-12-24 05:29,23.63,983.63,1009.41,214,25.95,3.63,-29,1
1577161806,2019-12-24 05:30,23.60,983.66,1009.44,214,25.94,3.60,-34,1
1577161866,2019-12-24 05:31,23.62,983.72,1009.50,214,25.95,3.62,-35,1
1577161987,2019-12-24 05:33,23.71,983.66,1009.45,214,25.95,3.67,-26,1
1577162047,2019-12-24 05:34,23.46,983.70,1009.48,214,25.95,3.53,-32,1
1577162107,2019-12-24 05:35,23.60,983.67,1009.45,214,25.95,3.61,-22,1
1577162288,2019-12-24 05:38,23.61,983.69,1009.48,214,25.96,3.62,-32,1
1577162349,2019-12-24 05:39,23.59,983.71,1009.49,214,25.97,3.62,-27,1
1577162409,2019-12-24 05:40,23.60,983.69,1009.47,214,25.97,3.63,-24,1
1577162469,2019-12-24 05:41,23.58,983.69,1009.48,214,25.97,3.61,-32,1
1577162530,2019-12-24 05:42,23.59,983.72,1009.50,214,25.98,3.63,-33,1
1577162590,2019-12-24 05:43,23.60,983.72,1009.50,214,25.98,3.63,-31,1
1577162650,2019-12-24 05:44,23.56,983.74,1009.52,214,25.98,3.61,-29,1
1577162710,2019-12-24 05:45,23.59,983.72,1009.50,214,25.98,3.63,-25,1
1577162771,2019-12-24 05:46,23.55,983.78,1009.56,214,25.98,3.61,-32,1
1577162831,2019-12-24 05:47,23.56,983.74,1009.52,214,25.99,3.62,-27,1
1577162891,2019-12-24 05:48,23.55,983.76,1009.54,214,26.00,3.62,-25,1
1577162952,2019-12-24 05:49,23.61,983.76,1009.54,214,26.00,3.66,-32,1
1577163012,2019-12-24 05:50,23.63,983.81,1009.59,214,26.01,3.68,-28,1
1577163072,2019-12-24 05:51,23.41,983.88,1009.66,214,26.01,3.55,-25,1
1577163132,2019-12-24 05:52,23.54,983.87,1009.66,214,26.01,3.63,-30,1
1577163192,2019-12-24 05:53,23.60,983.92,1009.70,214,26.02,3.67,-26,1
1577163252,2019-12-24 05:54,23.61,983.89,1009.68,214,26.02,3.68,-29,1
1577163372,2019-12-24 05:56,23.56,983.97,1009.75,214,26.01,3.63,-28,1
1577163433,2019-12-24 05:57,23.54,983.97,1009.76,214,26.01,3.63,-27,1
1577163493,2019-12-24 05:58,23.53,984.01,1009.80,214,26.03,3.64,-25,1
1577163553,2019-12-24 05:59,23.51,984.04,1009.82,214,26.03,3.62,-29,1
1577163673,2019-12-24 06:01,23.49,984.08,1009.86,214,26.02,3.60,-29,1
1577163733,2019-12-24 06:02,23.49,984.04,1009.83,214,26.03,3.61,-34,1
1577163793,2019-12-24 06:03,23.46,984.07,1009.86,214,26.04,3.60,-26,1
1577163853,2019-12-24 06:04,23.53,984.10,1009.88,214,26.04,3.65,-29,1
1577163913,2019-12-24 06:05,23.49,984.13,1009.92,214,26.05,3.63,-27,1
1577163973,2019-12-24 06:06,23.43,984.08,1009.86,214,26.04,3.59,-30,1
1577164034,2019-12-24 06:07,23.42,984.11,1009.90,214,26.04,3.58,-27,1
1577164094,2019-12-24 06:08,23.38,984.12,1009.90,214,26.04,3.55,-26,1
1577164154,2019-12-24 06:09,23.42,984.15,1009.93,214,26.05,3.59,-30,1
1577164214,2019-12-24 06:10,23.35,984.13,1009.92,214,26.04,3.53,-29,1
1577164274,2019-12-24 06:11,23.36,984.10,1009.88,214,26.04,3.54,-25,1
1577164334,2019-12-24 06:12,23.25,984.13,1009.91,214,26.04,3.47,-29,1
1577164394,2019-12-24 06:13,23.36,984.18,1009.96,214,26.04,3.54,-29,1
1577164454,2019-12-24 06:14,23.32,984.10,1009.88,214,26.03,3.51,-22,1
1577164514,2019-12-24 06:15,23.32,984.13,1009.92,214,26.02,3.50,-31,1
1577164574,2019-12-24 06:16,23.35,984.14,1009.93,214,26.03,3.52,-31,1
1577164634,2019-12-24 06:17,23.32,984.21,1009.99,214,26.03,3.51,-20,1
1577164695,2019-12-24 06:18,23.35,984.22,1010.01,214,26.03,3.52,-25,1
1577164755,2019-12-24 06:19,23.33,984.18,1009.96,214,26.02,3.51,-28,1
1577164815,2019-12-24 06:20,23.32,984.18,1009.96,214,26.02,3.50,-31,1
1577164875,2019-12-24 06:21,23.33,984.25,1010.03,214,26.02,3.51,-32,1
1577164935,2019-12-24 06:22,23.27,984.27,1010.06,214,26.02,3.47,-29,1
1577164995,2019-12-24 06:23,23.33,984.28,1010.06,214,26.03,3.52,-31,1
1577165055,2019-12-24 06:24,23.34,984.28,1010.07,214,26.02,3.51,-32,1
1577165115,2019-12-24 06:25,23.32,984.34,1010.12,214,26.02,3.50,-27,1
1577165175,2019-12-24 06:26,23.28,984.36,1010.14,214,26.01,3.47,-30,1
1577165236,2019-12-24 06:27,23.32,984.38,1010.17,214,26.01,3.49,-29,1
1577165296,2019-12-24 06:28,23.36,984.35,1010.13,214,26.01,3.51,-32,1
1577165356,2019-12-24 06:29,23.60,984.38,1010.17,214,26.01,3.66,-35,1
1577165416,2019-12-24 06:30,23.33,984.38,1010.17,214,26.00,3.49,-30,1
1577165476,2019-12-24 06:31,23.26,984.43,1010.21,214,26.00,3.44,-31,1
1577165536,2019-12-24 06:32,23.31,984.41,1010.19,214,26.00,3.48,-27,1
1577165596,2019-12-24 06:33,23.32,984.49,1010.27,214,26.00,3.48,-26,1
1577165656,2019-12-24 06:34,23.16,984.48,1010.26,214,25.99,3.37,-28,1
1577165716,2019-12-24 06:35,23.32,984.53,1010.32,214,25.99,3.48,-36,1
1577165777,2019-12-24 06:36,23.36,984.50,1010.28,214,26.00,3.50,-27,1
1577165837,2019-12-24 06:37,23.33,984.56,1010.34,214,25.99,3.48,-23,1
1577165897,2019-12-24 06:38,23.30,984.55,1010.34,214,25.99,3.46,-28,1
1577165957,2019-12-24 06:39,23.31,984.54,1010.32,214,25.99,3.47,-31,1
1577166080,2019-12-24 06:41,23.30,984.57,1010.35,214,25.99,3.46,-21,1
1577166200,2019-12-24 06:43,23.40,984.61,1010.39,214,25.99,3.52,-32,1
1577166261,2019-12-24 06:44,23.46,984.62,1010.41,214,25.99,3.56,-28,1
1577166321,2019-12-24 06:45,23.28,984.61,1010.40,214,25.98,3.44,-28,1
1577166381,2019-12-24 06:46,23.33,984.64,1010.42,214,25.99,3.48,-28,1
1577166441,2019-12-24 06:47,23.33,984.68,1010.47,214,25.99,3.48,-29,1
1577166502,2019-12-24 06:48,23.32,984.65,1010.44,214,25.99,3.48,-30,1
1577166562,2019-12-24 06:49,23.33,984.66,1010.44,214,25.99,3.48,-31,1
1577166622,2019-12-24 06:50,23.36,984.66,1010.45,214,26.00,3.50,-34,1
1577166683,2019-12-24 06:51,23.34,984.73,1010.51,214,26.00,3.50,-27,1
1577166743,2019-12-24 06:52,23.36,984.71,1010.49,214,26.00,3.50,-26,1
1577166803,2019-12-24 06:53,23.34,984.69,1010.48,214,26.00,3.50,-27,1
1577166863,2019-12-24 06:54,23.37,984.75,1010.53,214,26.00,3.51,-30,1
1577166924,2019-12-24 06:55,23.49,984.78,1010.56,214,26.00,3.58,-31,1
1577166984,2019-12-24 06:56,23.33,984.80,1010.58,214,26.00,3.49,-26,1
1577167044,2019-12-24 06:57,23.37,984.81,1010.59,214,26.01,3.52,-32,1
1577167105,2019-12-24 06:58,23.33,984.81,1010.59,214,26.01,3.50,-29,1
1577167165,2019-12-24 06:59,23.25,984.81,1010.59,214,26.01,3.45,-29,1
1577167285,2019-12-24 07:01,23.33,984.84,1010.62,214,26.01,3.50,-24,1
1577167346,2019-12-24 07:02,23.37,984.85,1010.64,214,26.02,3.53,-28,1
1577167406,2019-12-24 07:03,23.28,984.84,1010.63,214,26.01,3.47,-32,1
1577167466,2019-12-24 07:04,23.33,984.86,1010.64,214,26.02,3.51,-28,1
1577167527,2019-12-24 07:05,23.30,984.88,1010.66,214,26.02,3.49,-29,1
1577167587,2019-12-24 07:06,23.27,984.79,1010.58,214,26.01,3.46,-24,1
1577167647,2019-12-24 07:07,23.19,984.84,1010.62,214,26.02,3.42,-32,1
1577167707,2019-12-24 07:08,23.32,984.87,1010.65,214,26.02,3.50,-27,1
1577167768,2019-12-24 07:09,23.35,984.90,1010.68,214,26.02,3.52,-28,1
1577167828,2019-12-24 07:10,23.10,984.85,1010.63,214,26.02,3.37,-33,1
1577167888,2019-12-24 07:11,23.37,984.83,1010.61,214,26.02,3.53,-27,1
1577167949,2019-12-24 07:12,23.51,984.91,1010.69,214,26.03,3.62,-26,1
1577168009,2019-12-24 07:13,23.33,984.92,1010.71,214,26.03,3.52,-27,1
1577168069,2019-12-24 07:14,23.38,984.90,1010.68,214,26.03,3.54,-23,1
1577168129,2019-12-24 07:15,23.29,984.87,1010.65,214,26.03,3.49,-26,1
1577168190,2019-12-24 07:16,23.32,984.87,1010.65,214,26.03,3.51,-27,1
1577168250,2019-12-24 07:17,23.28,984.89,1010.67,214,26.03,3.48,-30,1
1577168371,2019-12-24 07:19,23.27,984.92,1010.70,214,26.03,3.48,-31,1
1577168431,2019-12-24 07:20,23.35,984.90,1010.69,214,26.04,3.53,-30,1
1577168491,2019-12-24 07:21,23.25,984.89,1010.68,214,26.04,3.47,-31,1
1577168551,2019-12-24 07:22,23.18,984.93,1010.72,214,26.04,3.43,-33,1
1577168612,2019-12-24 07:23,23.26,984.96,1010.74,214,26.04,3.48,-34,1
1577168672,2019-12-24 07:24,23.19,984.95,1010.74,214,26.04,3.44,-25,1
1577168732,2019-12-24 07:25,23.25,984.98,1010.77,214,26.05,3.48,-27,1
1577168793,2019-12-24 07:26,23.30,984.97,1010.76,214,26.05,3.51,-31,1
1577168853,2019-12-24 07:27,23.18,985.00,1010.78,214,26.05,3.44,-34,1
1577168913,2019-12-24 07:28,23.20,985.00,1010.79,214,26.04,3.45,-27,1
1577168973,2019-12-24 07:29,23.25,985.04,1010.82,214,26.05,3.48,-27,1
1577169033,2019-12-24 07:30,23.24,984.98,1010.76,214,26.05,3.47,-27,1
1577169094,2019-12-24 07:31,23.24,985.01,1010.79,214,26.05,3.47,-27,1
1577169154,2019-12-24 07:32,23.20,985.00,1010.78,214,26.05,3.45,-25,1
1577169214,2019-12-24 07:33,23.19,985.01,1010.79,214,26.05,3.45,-29,1
1577169274,2019-12-24 07:34,23.29,985.07,1010.85,214,26.06,3.52,-24,1
1577169335,2019-12-24 07:35,23.28,985.05,1010.83,214,26.06,3.51,-32,1
1577169395,2019-12-24 07:36,23.21,985.06,1010.84,214,26.06,3.47,-24,1
1577169455,2019-12-24 07:37,23.16,985.07,1010.85,214,26.05,3.43,-27,1
1577169516,2019-12-24 07:38,23.15,985.07,1010.86,214,26.06,3.43,-32,1
1577169576,2019-12-24 07:39,23.12,985.09,1010.87,214,26.05,3.40,-28,1
1577169636,2019-12-24 07:40,23.14,985.10,1010.88,214,26.05,3.41,-33,1
1577169696,2019-12-24 07:41,23.15,985.21,1010.99,214,26.05,3.42,-32,1
1577169757,2019-12-24 07:42,23.10,985.19,1010.98,214,26.04,3.38,-31,1
1577169817,2019-12-24 07:43,23.12,985.16,1010.94,214,26.04,3.39,-31,1
1577169877,2019-12-24 07:44,23.09,985.20,1010.98,214,26.04,3.38,-32,1
1577169938,2019-12-24 07:45,23.08,985.22,1011.00,214,26.04,3.37,-29,1
1577169998,2019-12-24 07:46,23.08,985.30,1011.09,214,26.04,3.37,-26,1
1577170058,2019-12-24 07:47,23.10,985.27,1011.05,214,26.03,3.38,-29,1
1577170118,2019-12-24 07:48,23.09,985.27,1011.05,214,26.03,3.37,-31,1
1577170179,2019-12-24 07:49,23.07,985.28,1011.07,214,26.03,3.36,-30,1
1577170239,2019-12-24 07:50,23.22,985.31,1011.10,214,26.03,3.45,-31,1
1577170299,2019-12-24 07:51,23.05,985.31,1011.10,214,26.03,3.34,-34,1
1577170360,2019-12-24 07:52,23.10,985.31,1011.09,214,26.03,3.38,-26,1
1577170420,2019-12-24 07:53,23.06,985.31,1011.09,214,26.03,3.35,-32,1
1577170480,2019-12-24 07:54,23.05,985.31,1011.09,214,26.03,3.34,-32,1
1577170540,2019-12-24 07:55,23.09,985.30,1011.08,214,26.03,3.37,-24,1
1577170601,2019-12-24 07:56,23.01,985.29,1011.07,214,26.02,3.31,-28,1
1577170661,2019-12-24 07:57,23.09,985.33,1011.11,214,26.02,3.36,-30,1
1577170721,2019-12-24 07:58,22.74,985.31,1011.09,214,26.02,3.14,-27,1
1577170782,2019-12-24 07:59,23.07,985.33,1011.11,214,26.02,3.35,-28,1
1577170842,2019-12-24 08:00,23.22,985.31,1011.10,214,26.02,3.44,-27,1
1577170902,2019-12-24 08:01,23.09,985.34,1011.12,214,26.02,3.36,-29,1
1577170965,2019-12-24 08:02,23.11,985.34,1011.13,214,26.02,3.37,-32,1
1577171025,2019-12-24 08:03,23.08,985.36,1011.15,214,26.03,3.36,-29,1
1577171086,2019-12-24 08:04,23.08,985.36,1011.14,214,26.02,3.35,-30,1
1577171146,2019-12-24 08:05,23.09,985.39,1011.18,214,26.02,3.36,-37,1
1577171206,2019-12-24 08:06,23.05,985.36,1011.14,214,26.01,3.32,-23,1
1577171267,2019-12-24 08:07,23.09,985.35,1011.14,214,26.02,3.36,-24,1
1577171327,2019-12-24 08:08,23.03,985.37,1011.16,214,26.02,3.32,-27,1
1577171387,2019-12-24 08:09,23.07,985.35,1011.13,214,26.02,3.35,-30,1
1577171448,2019-12-24 08:10,23.18,985.36,1011.14,214,26.04,3.43,-23,1
1577171508,2019-12-24 08:11,23.18,985.43,1011.21,214,26.04,3.43,-27,1
1577171568,2019-12-24 08:12,23.13,985.37,1011.16,214,26.04,3.40,-26,1
1577171628,2019-12-24 08:13,23.08,985.43,1011.21,214,26.03,3.36,-28,1
1577171689,2019-12-24 08:14,23.05,985.42,1011.20,214,26.03,3.34,-27,1
1577171749,2019-12-24 08:15,23.16,985.44,1011.23,214,26.04,3.42,-26,1
1577171809,2019-12-24 08:16,23.08,985.42,1011.20,214,26.04,3.37,-28,1
1577171869,2019-12-24 08:17,23.03,985.42,1011.20,214,26.04,3.34,-38,1
1577171990,2019-12-24 08:19,23.12,985.53,1011.31,214,26.04,3.39,-26,1
1577172050,2019-12-24 08:20,23.02,985.46,1011.24,214,26.03,3.32,-28,1
1577172111,2019-12-24 08:21,23.07,985.48,1011.27,214,26.04,3.36,-30,1
1577172171,2019-12-24 08:22,23.05,985.56,1011.34,214,26.04,3.35,-24,1
1577172231,2019-12-24 08:23,23.09,985.55,1011.33,214,26.05,3.39,-32,1
1577172292,2019-12-24 08:24,22.97,985.60,1011.38,214,26.04,3.30,-29,1
1577172352,2019-12-24 08:25,23.06,985.65,1011.43,214,26.05,3.37,-31,1
1577172412,2019-12-24 08:26,23.03,985.57,1011.35,214,26.05,3.35,-29,1
1577172472,2019-12-24 08:27,23.03,985.58,1011.36,214,26.05,3.35,-26,1
1577172533,2019-12-24 08:28,22.99,985.70,1011.48,214,26.05,3.33,-28,1
1577172653,2019-12-24 08:30,23.12,985.66,1011.44,214,26.06,3.41,-27,1
1577172714,2019-12-24 08:31,22.95,985.69,1011.47,214,26.05,3.30,-32,1
1577172774,2019-12-24 08:32,22.89,985.59,1011.37,214,26.05,3.26,-28,1
1577172834,2019-12-24 08:33,22.94,985.60,1011.38,214,26.06,3.30,-28,1
1577172895,2019-12-24 08:34,23.03,985.57,1011.35,214,26.06,3.35,-28,1
1577172955,2019-12-24 08:35,22.91,985.64,1011.42,214,26.06,3.28,-28,1
1577173015,2019-12-24 08:36,22.98,985.59,1011.37,214,26.06,3.33,-27,1
1577173075,2019-12-24 08:37,22.85,985.62,1011.40,214,26.05,3.24,-24,1
1577173136,2019-12-24 08:38,22.94,985.62,1011.40,214,26.07,3.31,-28,1
1577173199,2019-12-24 08:39,23.08,985.56,1011.35,214,26.06,3.39,-33,1
1577173259,2019-12-24 08:40,22.98,985.57,1011.35,214,26.06,3.33,-31,1
1577173379,2019-12-24 08:42,22.86,985.53,1011.31,214,26.06,3.25,-30,1
1577173440,2019-12-24 08:44,22.84,985.58,1011.36,214,26.06,3.24,-26,1
1577173500,2019-12-24 08:45,22.64,985.61,1011.39,214,26.06,3.12,-32,1
1577173560,2019-12-24 08:46,22.79,985.61,1011.39,214,26.06,3.20,-28,1
1577173621,2019-12-24 08:47,22.82,985.59,1011.37,214,26.06,3.23,-26,1
1577173681,2019-12-24 08:48,22.86,985.63,1011.41,214,26.06,3.25,-32,1
1577173741,2019-12-24 08:49,22.80,985.59,1011.37,214,26.06,3.21,-27,1
1577173802,2019-12-24 08:50,22.82,985.61,1011.40,214,26.06,3.23,-31,1
1577173862,2019-12-24 08:51,22.48,985.66,1011.45,214,26.05,3.00,-34,1
1577173922,2019-12-24 08:52,22.75,985.68,1011.46,214,26.06,3.18,-29,1
1577173982,2019-12-24 08:53,22.75,985.68,1011.46,214,26.05,3.18,-30,1
1577174043,2019-12-24 08:54,22.80,985.67,1011.45,214,26.05,3.20,-30,1
1577174103,2019-12-24 08:55,22.74,985.69,1011.47,214,26.05,3.17,-22,1
1577174163,2019-12-24 08:56,22.73,985.71,1011.49,214,26.05,3.16,-30,1
1577174224,2019-12-24 08:57,22.77,985.74,1011.52,214,26.04,3.18,-26,1
1577174284,2019-12-24 08:58,22.76,985.73,1011.51,214,26.05,3.18,-29,1
1577174344,2019-12-24 08:59,22.77,985.77,1011.55,214,26.04,3.18,-27,1
1577174404,2019-12-24 09:00,22.76,985.83,1011.61,214,26.04,3.17,-27,1
1577174465,2019-12-24 09:01,23.14,985.83,1011.61,214,26.03,3.40,-26,1
1577174525,2019-12-24 09:02,22.74,985.81,1011.60,214,26.03,3.15,-29,1
1577174585,2019-12-24 09:03,22.72,985.80,1011.58,214,26.03,3.14,-24,1
1577174706,2019-12-24 09:05,22.74,985.87,1011.65,214,26.02,3.14,-26,1
1577174766,2019-12-24 09:06,22.78,985.87,1011.65,214,26.02,3.17,-25,1
1577174826,2019-12-24 09:07,22.58,985.89,1011.67,214,26.02,3.05,-29,1
1577174887,2019-12-24 09:08,22.75,985.91,1011.69,214,26.02,3.15,-31,1
1577174947,2019-12-24 09:09,22.74,985.89,1011.67,214,26.02,3.14,-25,1
1577175007,2019-12-24 09:10,22.75,985.83,1011.62,214,26.01,3.14,-30,1
1577175068,2019-12-24 09:11,22.78,985.87,1011.66,214,26.02,3.17,-31,1
1577175128,2019-12-24 09:12,22.62,985.90,1011.68,214,26.02,3.07,-34,1
1577175191,2019-12-24 09:13,22.77,985.96,1011.74,214,26.02,3.16,-26,1
1577175252,2019-12-24 09:14,22.83,985.96,1011.74,214,26.02,3.20,-30,1
1577175312,2019-12-24 09:15,22.77,985.95,1011.74,214,26.02,3.16,-26,1
1577175372,2019-12-24 09:16,22.79,985.97,1011.75,214,26.02,3.18,-24,1
1577175492,2019-12-24 09:18,22.76,985.96,1011.74,214,26.01,3.15,-25,1
1577175553,2019-12-24 09:19,22.80,986.02,1011.81,214,26.02,3.18,-33,1
1577175613,2019-12-24 09:20,22.79,986.06,1011.84,214,26.02,3.18,-28,1
1577175673,2019-12-24 09:21,22.79,986.08,1011.87,214,26.02,3.18,-32,1
1577175733,2019-12-24 09:22,22.77,986.06,1011.84,214,26.02,3.16,-29,1
1577175793,2019-12-24 09:23,22.89,986.08,1011.86,214,26.01,3.23,-33,1
1577175853,2019-12-24 09:24,22.75,986.11,1011.90,214,26.02,3.15,-27,1
1577175913,2019-12-24 09:25,22.76,986.14,1011.93,214,26.01,3.15,-29,1
1577175973,2019-12-24 09:26,22.78,986.11,1011.90,214,26.02,3.17,-29,1
1577176033,2019-12-24 09:27,22.74,986.12,1011.91,214,26.01,3.13,-28,1
1577176094,2019-12-24 09:28,22.83,986.09,1011.87,214,26.01,3.19,-26,1
1577176154,2019-12-24 09:29,22.75,986.12,1011.91,214,26.02,3.15,-32,1
1577176214,2019-12-24 09:30,22.86,986.15,1011.93,214,26.02,3.22,-27,1
1577176274,2019-12-24 09:31,22.82,986.09,1011.87,214,26.03,3.20,-27,1
1577176334,2019-12-24 09:32,22.73,986.07,1011.85,214,26.02,3.14,-31,1
1577176394,2019-12-24 09:33,22.69,986.08,1011.86,214,26.02,3.11,-30,1
1577176454,2019-12-24 09:34,22.75,986.13,1011.91,214,26.03,3.16,-33,1
1577176514,2019-12-24 09:35,22.86,986.19,1011.97,214,26.04,3.24,-28,1
1577176574,2019-12-24 09:36,22.76,986.17,1011.95,214,26.04,3.17,-25,1
1577176635,2019-12-24 09:37,22.77,986.21,1011.99,214,26.04,3.18,-32,1
1577176695,2019-12-24 09:38,22.87,986.24,1012.03,214,26.05,3.25,-26,1
1577176755,2019-12-24 09:39,22.73,986.24,1012.03,214,26.04,3.15,-30,1
1577176815,2019-12-24 09:40,22.75,986.28,1012.06,214,26.04,3.17,-31,1
1577176875,2019-12-24 09:41,22.77,986.27,1012.05,214,26.04,3.18,-24,1
1577176935,2019-12-24 09:42,22.75,986.27,1012.05,214,26.05,3.18,-29,1
1577176995,2019-12-24 09:43,22.77,986.26,1012.04,214,26.05,3.19,-30,1
1577177055,2019-12-24 09:44,22.72,986.26,1012.05,214,26.05,3.15,-32,1
1577177116,2019-12-24 09:45,22.71,986.26,1012.04,214,26.05,3.15,-25,1
1577177176,2019-12-24 09:46,22.80,986.27,1012.05,214,26.06,3.21,-24,1
1577177236,2019-12-24 09:47,22.69,986.29,1012.08,214,26.05,3.13,-25,1
1577177296,2019-12-24 09:48,22.88,986.33,1012.11,214,26.05,3.26,-29,1
1577177356,2019-12-24 09:49,22.40,986.27,1012.05,214,26.06,2.96,-37,1
1577177416,2019-12-24 09:50,22.64,986.33,1012.11,214,26.06,3.12,-32,1
1577177476,2019-12-24 09:51,22.67,986.33,1012.11,214,26.06,3.14,-33,1
1577177536,2019-12-24 09:52,22.65,986.32,1012.10,214,26.06,3.12,-33,1
1577177596,2019-12-24 09:53,22.72,986.34,1012.12,214,26.07,3.17,-26,1
1577177656,2019-12-24 09:54,22.67,986.30,1012.09,214,26.06,3.14,-25,1
1577177717,2019-12-24 09:55,22.90,986.32,1012.11,214,26.07,3.28,-26,1
1577177777,2019-12-24 09:56,22.65,986.32,1012.10,214,26.07,3.13,-27,1
1577177837,2019-12-24 09:57,22.66,986.36,1012.14,214,26.07,3.14,-31,1
1577177897,2019-12-24 09:58,22.62,986.33,1012.11,214,26.06,3.10,-32,1
1577177957,2019-12-24 09:59,22.63,986.34,1012.13,214,26.06,3.11,-29,1
1577178017,2019-12-24 10:00,22.64,986.30,1012.09,214,26.07,3.12,-30,1
1577178077,2019-12-24 10:01,22.61,986.34,1012.12,214,26.06,3.09,-26,1
1577178137,2019-12-24 10:02,22.63,986.33,1012.11,214,26.07,3.12,-34,1
1577178261,2019-12-24 10:04,22.58,986.37,1012.15,214,26.06,3.07,-26,1
1577178321,2019-12-24 10:05,22.61,986.35,1012.13,214,26.06,3.09,-26,1
1577178381,2019-12-24 10:06,22.59,986.35,1012.13,214,26.06,3.08,-26,1
1577178442,2019-12-24 10:07,22.62,986.39,1012.17,214,26.06,3.10,-26,1
1577178502,2019-12-24 10:08,22.56,986.35,1012.14,214,26.06,3.07,-33,1
1577178622,2019-12-24 10:10,22.56,986.34,1012.13,214,26.05,3.06,-30,1
1577178743,2019-12-24 10:12,22.61,986.39,1012.17,214,26.05,3.09,-29,1
1577178803,2019-12-24 10:13,22.60,986.39,1012.17,214,26.05,3.08,-31,1
1577178864,2019-12-24 10:14,22.57,986.37,1012.15,214,26.05,3.06,-30,1
1577178924,2019-12-24 10:15,22.91,986.39,1012.17,214,26.05,3.27,-30,1
1577178984,2019-12-24 10:16,22.55,986.44,1012.23,214,26.05,3.05,-34,1
1577179044,2019-12-24 10:17,22.57,986.42,1012.20,214,26.04,3.06,-27,1
1577179105,2019-12-24 10:18,22.60,986.40,1012.19,214,26.05,3.08,-25,1
1577179165,2019-12-24 10:19,22.55,986.43,1012.21,214,26.04,3.04,-30,1
1577179225,2019-12-24 10:20,22.56,986.42,1012.21,214,26.04,3.05,-33,1
1577179285,2019-12-24 10:21,22.55,986.42,1012.20,214,26.04,3.04,-31,1
1577179346,2019-12-24 10:22,22.56,986.40,1012.18,214,26.03,3.04,-29,1
1577179406,2019-12-24 10:23,22.60,986.43,1012.22,214,26.03,3.06,-28,1
1577179466,2019-12-24 10:24,22.57,986.39,1012.18,214,26.03,3.05,-27,1
1577179526,2019-12-24 10:25,22.61,986.43,1012.21,214,26.04,3.08,-28,1
1577179587,2019-12-24 10:26,22.89,986.43,1012.21,214,26.04,3.26,-30,1
1577179647,2019-12-24 10:27,22.60,986.38,1012.16,214,26.04,3.07,-21,1
1577179707,2019-12-24 10:28,22.58,986.40,1012.18,214,26.04,3.06,-26,1
1577179768,2019-12-24 10:29,22.54,986.41,1012.20,214,26.03,3.03,-29,1
1577179888,2019-12-24 10:31,22.64,986.41,1012.20,214,26.04,3.10,-27,1
1577179949,2019-12-24 10:32,22.58,986.47,1012.25,214,26.04,3.06,-28,1
1577180009,2019-12-24 10:33,22.58,986.46,1012.25,214,26.05,3.07,-28,1
1577180069,2019-12-24 10:34,22.56,986.44,1012.22,214,26.04,3.05,-28,1
1577180130,2019-12-24 10:35,22.63,986.46,1012.25,214,26.04,3.09,-29,1
1577180190,2019-12-24 10:36,22.66,986.47,1012.25,214,26.05,3.12,-31,1
1577180250,2019-12-24 10:37,22.62,986.51,1012.29,214,26.05,3.09,-27,1
1577180310,2019-12-24 10:38,22.57,986.49,1012.28,214,26.05,3.06,-27,1
1577180370,2019-12-24 10:39,22.55,986.44,1012.22,214,26.05,3.05,-25,1
1577180431,2019-12-24 10:40,22.65,986.47,1012.25,214,26.06,3.12,-30,1
1577180491,2019-12-24 10:41,22.65,986.47,1012.26,214,26.06,3.12,-31,1
1577180611,2019-12-24 10:43,22.67,986.47,1012.25,214,26.07,3.14,-31,1
1577180672,2019-12-24 10:44,22.76,986.46,1012.24,214,26.07,3.20,-27,1
1577180732,2019-12-24 10:45,22.72,986.42,1012.20,214,26.07,3.17,-28,1
1577180792,2019-12-24 10:46,22.62,986.41,1012.19,214,26.07,3.11,-26,1
1577180853,2019-12-24 10:47,22.69,986.40,1012.18,214,26.08,3.16,-29,1
1577180973,2019-12-24 10:49,22.71,986.37,1012.15,214,26.08,3.17,-29,1
1577181033,2019-12-24 10:50,22.64,986.41,1012.20,214,26.09,3.14,-28,1
1577181094,2019-12-24 10:51,22.61,986.37,1012.15,214,26.08,3.11,-25,1
1577181154,2019-12-24 10:52,22.58,986.38,1012.16,214,26.08,3.09,-29,1
1577181214,2019-12-24 10:53,22.61,986.40,1012.18,214,26.09,3.12,-27,1
1577181275,2019-12-24 10:54,22.54,986.39,1012.18,214,26.09,3.08,-29,1
1577181335,2019-12-24 10:55,22.64,986.41,1012.19,214,26.10,3.15,-32,1
1577181395,2019-12-24 10:56,22.55,986.40,1012.19,214,26.09,3.09,-28,1
1577181456,2019-12-24 10:57,22.63,986.42,1012.21,214,26.10,3.14,-25,1
1577181516,2019-12-24 10:58,22.65,986.39,1012.18,214,26.10,3.16,-33,1
1577181636,2019-12-24 11:00,22.54,986.35,1012.14,214,26.10,3.09,-26,1
1577181696,2019-12-24 11:01,22.77,986.34,1012.12,214,26.12,3.24,-24,1
1577181757,2019-12-24 11:02,22.59,986.39,1012.17,214,26.11,3.12,-25,1
1577181817,2019-12-24 11:03,22.56,986.38,1012.17,214,26.11,3.10,-26,1
1577181877,2019-12-24 11:04,22.64,986.38,1012.16,214,26.12,3.17,-22,1
1577181937,2019-12-24 11:05,22.66,986.34,1012.12,214,26.11,3.17,-33,1
1577181998,2019-12-24 11:06,22.53,986.36,1012.14,214,26.12,3.10,-28,1
1577182058,2019-12-24 11:07,22.51,986.39,1012.17,214,26.12,3.08,-29,1
1577182118,2019-12-24 11:08,22.62,986.37,1012.15,214,26.11,3.14,-31,1
1577182179,2019-12-24 11:09,22.46,986.35,1012.13,214,26.12,3.05,-29,1
1577182239,2019-12-24 11:10,22.49,986.35,1012.13,214,26.11,3.06,-29,1
1577182299,2019-12-24 11:11,22.41,986.30,1012.08,214,26.11,3.01,-26,1
1577182359,2019-12-24 11:12,22.48,986.31,1012.10,214,26.11,3.05,-26,1
1577182420,2019-12-24 11:13,22.43,986.33,1012.11,214,26.11,3.03,-29,1
1577182480,2019-12-24 11:14,22.39,986.32,1012.11,214,26.11,3.00,-25,1
1577182540,2019-12-24 11:15,22.46,986.32,1012.10,214,26.11,3.04,-27,1
1577182601,2019-12-24 11:16,22.74,986.29,1012.08,214,26.11,3.22,-25,1
1577182661,2019-12-24 11:17,22.28,986.33,1012.11,214,26.11,2.93,-29,1
1577182721,2019-12-24 11:18,22.40,986.32,1012.11,214,26.11,3.01,-22,1
1577182842,2019-12-24 11:20,22.41,986.36,1012.14,214,26.11,3.01,-29,1
1577182902,2019-12-24 11:21,22.41,986.34,1012.13,214,26.11,3.01,-24,1
1577182962,2019-12-24 11:22,22.41,986.36,1012.15,214,26.11,3.01,-28,1
1577183022,2019-12-24 11:23,22.43,986.37,1012.15,214,26.11,3.03,-29,1
1577183083,2019-12-24 11:24,22.45,986.35,1012.13,214,26.11,3.03,-28,1
1577183143,2019-12-24 11:25,22.47,986.38,1012.16,214,26.11,3.05,-23,1
1577183203,2019-12-24 11:26,22.39,986.36,1012.14,214,26.11,3.00,-26,1
1577183264,2019-12-24 11:27,22.39,986.35,1012.13,214,26.11,3.00,-32,1
1577183324,2019-12-24 11:28,22.13,986.36,1012.14,214,26.11,2.83,-29,1
1577183384,2019-12-24 11:29,22.39,986.35,1012.14,214,26.10,2.99,-32,1
1577183444,2019-12-24 11:30,22.37,986.35,1012.14,214,26.10,2.98,-23,1
1577183505,2019-12-24 11:31,22.39,986.37,1012.16,214,26.10,2.99,-27,1
1577183565,2019-12-24 11:32,22.29,986.38,1012.16,214,26.10,2.93,-29,1
1577183686,2019-12-24 11:34,22.39,986.50,1012.28,214,26.10,2.99,-29,1
1577183746,2019-12-24 11:35,22.37,986.46,1012.24,214,26.10,2.98,-26,1
1577183869,2019-12-24 11:37,22.41,986.37,1012.15,214,26.09,3.00,-25,1
1577183930,2019-12-24 11:38,22.40,986.36,1012.15,214,26.09,2.99,-29,1
1577183990,2019-12-24 11:39,22.39,986.36,1012.14,214,26.08,2.97,-29,1
1577184050,2019-12-24 11:40,22.41,986.36,1012.14,214,26.09,3.00,-32,1
1577184110,2019-12-24 11:41,22.41,986.40,1012.18,214,26.09,3.00,-27,1
1577184171,2019-12-24 11:42,22.48,986.37,1012.15,214,26.09,3.04,-31,1
1577184291,2019-12-24 11:44,22.51,986.39,1012.17,214,26.09,3.06,-30,1
1577184352,2019-12-24 11:45,22.42,986.40,1012.19,214,26.09,3.00,-27,1
1577184475,2019-12-24 11:47,22.47,986.37,1012.15,214,26.09,3.03,-28,1
1577184535,2019-12-24 11:48,22.47,986.38,1012.17,214,26.09,3.03,-26,1
1577184596,2019-12-24 11:49,22.49,986.36,1012.14,214,26.09,3.04,-26,1
1577184656,2019-12-24 11:50,22.47,986.39,1012.18,214,26.09,3.03,-27,1
1577184716,2019-12-24 11:51,22.46,986.40,1012.18,214,26.10,3.03,-30,1
1577184776,2019-12-24 11:52,22.50,986.42,1012.20,214,26.09,3.05,-29,1
1577184837,2019-12-24 11:53,22.51,986.42,1012.21,214,26.10,3.07,-28,1
1577184897,2019-12-24 11:54,22.53,986.44,1012.23,214,26.10,3.08,-23,1
1577185018,2019-12-24 11:56,22.47,986.40,1012.18,214,26.10,3.04,-30,1
1577185078,2019-12-24 11:57,22.77,986.36,1012.15,214,26.11,3.23,-26,1
1577185138,2019-12-24 11:58,22.46,986.35,1012.13,214,26.10,3.03,-29,1
1577185199,2019-12-24 11:59,22.46,986.32,1012.11,214,26.10,3.03,-29,1
1577185259,2019-12-24 12:00,22.42,986.27,1012.05,214,26.10,3.01,-29,1
1577185319,2019-12-24 12:01,22.48,986.26,1012.04,214,26.11,3.05,-28,1
1577185379,2019-12-24 12:02,22.46,986.28,1012.07,214,26.11,3.04,-29,1
1577185440,2019-12-24 12:04,22.15,986.34,1012.12,214,26.11,2.85,-33,1
1577185500,2019-12-24 12:05,22.41,986.27,1012.06,214,26.10,3.00,-34,1
1577185560,2019-12-24 12:06,22.49,986.29,1012.08,214,26.12,3.07,-27,1
1577185620,2019-12-24 12:07,22.45,986.30,1012.09,214,26.12,3.04,-24,1
1577185680,2019-12-24 12:08,22.45,986.30,1012.08,214,26.11,3.03,-31,1
1577185740,2019-12-24 12:09,22.32,986.34,1012.12,214,26.11,2.96,-28,1
1577185800,2019-12-24 12:10,22.45,986.30,1012.08,214,26.12,3.04,-32,1
1577185860,2019-12-24 12:11,22.36,986.30,1012.09,214,26.11,2.98,-30,1
1577185920,2019-12-24 12:12,22.43,986.26,1012.05,214,26.12,3.04,-25,1
1577185981,2019-12-24 12:13,22.37,986.25,1012.03,214,26.11,2.98,-28,1
1577186041,2019-12-24 12:14,22.47,986.29,1012.07,214,26.12,3.06,-26,1
1577186101,2019-12-24 12:15,22.42,986.25,1012.03,214,26.11,3.02,-28,1
1577186161,2019-12-24 12:16,22.41,986.27,1012.05,214,26.12,3.02,-31,1
1577186221,2019-12-24 12:17,22.26,986.28,1012.07,214,26.11,2.92,-31,1
1577186281,2019-12-24 12:18,22.46,986.32,1012.10,214,26.12,3.05,-27,1
1577186341,2019-12-24 12:19,22.40,986.31,1012.09,214,26.12,3.01,-25,1
1577186401,2019-12-24 12:20,22.41,986.30,1012.08,214,26.11,3.01,-26,1
1577186462,2019-12-24 12:21,22.46,986.28,1012.07,214,26.11,3.04,-30,1
1577186522,2019-12-24 12:22,22.38,986.28,1012.07,214,26.11,2.99,-24,1
1577186582,2019-12-24 12:23,22.39,986.29,1012.08,214,26.11,3.00,-28,1
1577186642,2019-12-24 12:24,22.40,986.31,1012.09,214,26.11,3.01,-28,1
1577186702,2019-12-24 12:25,22.41,986.30,1012.09,214,26.11,3.01,-28,1
1577186762,2019-12-24 12:26,22.38,986.30,1012.09,214,26.10,2.98,-29,1
1577186822,2019-12-24 12:27,22.38,986.29,1012.07,214,26.09,2.98,-28,1
1577186882,2019-12-24 12:28,22.37,986.32,1012.10,214,26.08,2.96,-27,1
1577186942,2019-12-24 12:29,22.42,986.28,1012.06,214,26.10,3.01,-26,1
1577187003,2019-12-24 12:30,22.38,986.21,1011.99,214,26.10,2.98,-29,1
1577187063,2019-12-24 12:31,22.40,986.20,1011.98,214,26.10,3.00,-26,1
1577187123,2019-12-24 12:32,22.41,986.22,1012.00,214,26.10,3.00,-34,1
1577187183,2019-12-24 12:33,22.42,986.24,1012.02,214,26.10,3.01,-24,1
1577187243,2019-12-24 12:34,22.40,986.22,1012.00,214,26.09,2.99,-26,1
1577187304,2019-12-24 12:35,22.42,986.25,1012.04,214,26.09,3.00,-28,1
1577187364,2019-12-24 12:36,22.41,986.26,1012.05,214,26.10,3.00,-29,1
1577187424,2019-12-24 12:37,22.40,986.25,1012.03,214,26.09,2.99,-27,1
1577187485,2019-12-24 12:38,22.46,986.21,1012.00,214,26.10,3.03,-25,1
1577187545,2019-12-24 12:39,22.43,986.27,1012.06,214,26.09,3.01,-23,1
1577187605,2019-12-24 12:40,22.40,986.22,1012.00,214,26.07,2.97,-30,1
1577187665,2019-12-24 12:41,22.42,986.23,1012.02,214,26.08,2.99,-31,1
1577187726,2019-12-24 12:42,22.42,986.22,1012.00,214,26.08,2.99,-28,1
1577187786,2019-12-24 12:43,22.46,986.24,1012.02,214,26.08,3.02,-26,1
1577187846,2019-12-24 12:44,22.33,986.20,1011.98,214,26.08,2.94,-29,1
1577187907,2019-12-24 12:45,22.59,986.21,1011.99,214,26.09,3.11,-26,1
1577187967,2019-12-24 12:46,22.47,986.18,1011.97,214,26.09,3.03,-28,1
1577188027,2019-12-24 12:47,22.36,986.17,1011.95,214,26.08,2.95,-29,1
1577188148,2019-12-24 12:49,22.49,986.21,1011.99,214,26.08,3.04,-32,1
1577188208,2019-12-24 12:50,22.49,986.18,1011.97,214,26.09,3.04,-27,1
1577188268,2019-12-24 12:51,22.51,986.19,1011.97,214,26.09,3.06,-29,1
1577188329,2019-12-24 12:52,22.53,986.18,1011.96,214,26.09,3.07,-30,1
1577188389,2019-12-24 12:53,22.44,986.21,1012.00,214,26.09,3.02,-29,1
1577188510,2019-12-24 12:55,22.50,986.23,1012.01,214,26.09,3.05,-25,1
1577188570,2019-12-24 12:56,22.54,986.20,1011.98,214,26.09,3.08,-27,1
1577188630,2019-12-24 12:57,22.44,986.24,1012.02,214,26.09,3.02,-30,1
1577188690,2019-12-24 12:58,22.34,986.28,1012.06,214,26.09,2.95,-30,1
1577188751,2019-12-24 12:59,22.46,986.19,1011.98,214,26.09,3.02,-38,1
1577188811,2019-12-24 13:00,22.50,986.22,1012.00,214,26.10,3.06,-32,1
1577188871,2019-12-24 13:01,22.39,986.23,1012.01,214,26.10,2.99,-28,1
1577188932,2019-12-24 13:02,22.50,986.24,1012.02,214,26.10,3.06,-29,1
1577188992,2019-12-24 13:03,22.54,986.24,1012.03,214,26.10,3.09,-33,1
1577189052,2019-12-24 13:04,22.47,986.26,1012.04,214,26.10,3.04,-28,1
1577189112,2019-12-24 13:05,22.51,986.24,1012.02,214,26.11,3.08,-28,1
1577189173,2019-12-24 13:06,22.50,986.24,1012.03,214,26.11,3.07,-32,1
1577189233,2019-12-24 13:07,22.48,986.22,1012.01,214,26.12,3.06,-29,1
1577189293,2019-12-24 13:08,22.47,986.23,1012.01,214,26.11,3.05,-28,1
1577189353,2019-12-24 13:09,22.41,986.29,1012.08,214,26.11,3.01,-34,1
1577189413,2019-12-24 13:10,22.48,986.23,1012.02,214,26.11,3.05,-31,1
1577189473,2019-12-24 13:11,22.45,986.20,1011.98,214,26.12,3.04,-23,1
1577189533,2019-12-24 13:12,22.45,986.23,1012.01,214,26.10,3.03,-29,1
1577189594,2019-12-24 13:13,22.45,986.24,1012.02,214,26.11,3.03,-28,1
1577189654,2019-12-24 13:14,22.41,986.22,1012.00,214,26.12,3.02,-30,1
1577189714,2019-12-24 13:15,22.41,986.17,1011.95,214,26.11,3.01,-29,1
1577189774,2019-12-24 13:16,22.52,986.15,1011.93,214,26.12,3.09,-26,1
1577189834,2019-12-24 13:17,22.51,986.13,1011.91,214,26.11,3.08,-25,1
1577189894,2019-12-24 13:18,22.39,986.15,1011.94,214,26.11,3.00,-26,1
1577189954,2019-12-24 13:19,22.48,986.14,1011.92,214,26.13,3.07,-33,1
1577190014,2019-12-24 13:20,22.51,986.18,1011.96,214,26.14,3.10,-31,1
1577190074,2019-12-24 13:21,22.55,986.17,1011.95,214,26.14,3.12,-25,1
1577190135,2019-12-24 13:22,22.45,986.15,1011.93,214,26.14,3.06,-30,1
1577190195,2019-12-24 13:23,22.36,986.16,1011.94,214,26.13,3.00,-31,1
1577190255,2019-12-24 13:24,22.39,986.15,1011.94,214,26.13,3.02,-25,1
1577190315,2019-12-24 13:25,22.38,986.15,1011.93,214,26.13,3.01,-27,1
1577190375,2019-12-24 13:26,22.39,986.11,1011.90,214,26.13,3.02,-26,1
1577190435,2019-12-24 13:27,22.37,986.14,1011.92,214,26.13,3.00,-32,1
1577190495,2019-12-24 13:28,22.33,986.10,1011.89,214,26.13,2.98,-31,1
1577190555,2019-12-24 13:29,22.41,986.14,1011.92,214,26.13,3.03,-36,1
1577190615,2019-12-24 13:30,22.50,986.13,1011.91,214,26.14,3.09,-30,1
1577190676,2019-12-24 13:31,22.42,986.08,1011.86,214,26.14,3.05,-22,1
1577190736,2019-12-24 13:32,22.46,986.05,1011.83,214,26.15,3.08,-29,1
1577190796,2019-12-24 13:33,22.38,986.04,1011.82,214,26.14,3.02,-27,1
1577190856,2019-12-24 13:34,22.34,985.96,1011.74,214,26.13,2.98,-27,1
1577190916,2019-12-24 13:35,22.29,986.02,1011.80,214,26.13,2.95,-29,1
1577190976,2019-12-24 13:36,22.31,985.97,1011.75,214,26.13,2.97,-27,1
1577191036,2019-12-24 13:37,22.29,985.99,1011.78,214,26.13,2.95,-30,1
1577191096,2019-12-24 13:38,22.34,986.00,1011.79,214,26.13,2.98,-29,1
1577191157,2019-12-24 13:39,22.33,986.00,1011.78,214,26.13,2.97,-34,1
1577191217,2019-12-24 13:40,22.31,986.01,1011.80,214,26.13,2.97,-31,1
1577191277,2019-12-24 13:41,22.33,986.01,1011.79,214,26.13,2.97,-31,1
1577191337,2019-12-24 13:42,22.40,986.03,1011.81,214,26.14,3.03,-34,1
1577191397,2019-12-24 13:43,22.36,986.04,1011.83,214,26.13,3.00,-26,1
1577191457,2019-12-24 13:44,22.30,986.04,1011.82,214,26.13,2.96,-24,1
1577191517,2019-12-24 13:45,22.36,986.04,1011.82,214,26.12,2.99,-33,1
1577191577,2019-12-24 13:46,22.31,986.05,1011.83,214,26.13,2.97,-26,1
1577191637,2019-12-24 13:47,22.33,986.09,1011.87,214,26.13,2.97,-31,1
1577191698,2019-12-24 13:48,22.31,986.10,1011.89,214,26.13,2.97,-30,1
1577191758,2019-12-24 13:49,22.29,986.09,1011.87,214,26.12,2.95,-30,1
1577191818,2019-12-24 13:50,21.93,986.11,1011.90,214,26.12,2.71,-31,1
1577191878,2019-12-24 13:51,22.36,986.09,1011.88,214,26.13,3.00,-28,1
1577192001,2019-12-24 13:53,22.42,986.11,1011.89,214,26.13,3.04,-25,1
1577192061,2019-12-24 13:54,22.34,986.14,1011.92,214,26.13,2.98,-25,1
1577192122,2019-12-24 13:55,22.37,986.12,1011.90,214,26.13,3.00,-32,1
1577192182,2019-12-24 13:56,22.35,986.13,1011.91,214,26.13,2.99,-29,1
1577192242,2019-12-24 13:57,22.39,986.11,1011.89,214,26.12,3.01,-33,1
1577192303,2019-12-24 13:58,22.39,986.09,1011.88,214,26.13,3.02,-24,1
1577192363,2019-12-24 13:59,22.37,986.07,1011.86,214,26.12,2.99,-28,1
1577192423,2019-12-24 14:00,22.31,986.05,1011.83,214,26.12,2.96,-25,1
1577192483,2019-12-24 14:01,22.35,986.05,1011.83,214,26.12,2.98,-30,1
1577192544,2019-12-24 14:02,22.35,986.02,1011.81,214,26.12,2.98,-30,1
1577192604,2019-12-24 14:03,22.34,986.02,1011.81,214,26.12,2.97,-26,1
1577192664,2019-12-24 14:04,22.40,986.01,1011.80,214,26.12,3.02,-25,1
1577192785,2019-12-24 14:06,22.44,985.99,1011.77,214,26.12,3.04,-29,1
1577192845,2019-12-24 14:07,22.37,985.95,1011.74,214,26.12,2.99,-27,1
1577192905,2019-12-24 14:08,22.41,985.96,1011.74,214,26.13,3.03,-36,1
1577192966,2019-12-24 14:09,22.15,985.94,1011.72,214,26.12,2.85,-25,1
1577193026,2019-12-24 14:10,22.47,985.91,1011.70,214,26.13,3.06,-30,1
1577193086,2019-12-24 14:11,22.45,985.91,1011.69,214,26.13,3.05,-27,1
1577193147,2019-12-24 14:12,22.38,985.91,1011.70,214,26.13,3.01,-25,1
1577193207,2019-12-24 14:13,22.44,985.90,1011.69,214,26.13,3.04,-23,1
1577193267,2019-12-24 14:14,22.48,985.92,1011.71,214,26.13,3.07,-32,1
1577193327,2019-12-24 14:15,22.41,985.88,1011.66,214,26.13,3.03,-29,1
1577193388,2019-12-24 14:16,22.34,985.88,1011.66,214,26.13,2.98,-25,1
1577193448,2019-12-24 14:17,22.38,985.86,1011.64,214,26.13,3.01,-28,1
1577193508,2019-12-24 14:18,22.45,985.88,1011.66,214,26.13,3.05,-37,1
1577193569,2019-12-24 14:19,22.48,985.88,1011.66,214,26.14,3.08,-25,1
1577193629,2019-12-24 14:20,22.41,985.87,1011.65,214,26.14,3.04,-29,1
1577193689,2019-12-24 14:21,22.42,985.88,1011.66,214,26.14,3.05,-24,1
1577193812,2019-12-24 14:23,22.37,985.86,1011.64,214,26.13,3.00,-22,1
1577193872,2019-12-24 14:24,22.36,985.83,1011.61,214,26.13,3.00,-28,1
1577193993,2019-12-24 14:26,22.37,985.80,1011.58,214,26.14,3.01,-25,1
1577194053,2019-12-24 14:27,22.36,985.81,1011.59,214,26.14,3.00,-29,1
1577194173,2019-12-24 14:29,22.36,985.78,1011.57,214,26.14,3.00,-24,1
1577194296,2019-12-24 14:31,22.38,985.78,1011.56,214,26.15,3.03,-26,1
1577194357,2019-12-24 14:32,22.34,985.78,1011.56,214,26.15,3.00,-26,1
1577194417,2019-12-24 14:33,22.35,985.75,1011.53,214,26.14,3.00,-30,1
1577194477,2019-12-24 14:34,22.36,985.77,1011.55,214,26.15,3.01,-31,1
1577194538,2019-12-24 14:35,22.40,985.76,1011.54,214,26.15,3.04,-28,1
1577194598,2019-12-24 14:36,22.31,985.77,1011.56,214,26.14,2.98,-33,1
1577194661,2019-12-24 14:37,22.34,985.77,1011.55,214,26.14,2.99,-27,1
1577194721,2019-12-24 14:38,22.30,985.76,1011.54,214,26.14,2.97,-24,1
1577194781,2019-12-24 14:39,22.39,985.78,1011.56,214,26.14,3.03,-33,1
1577194842,2019-12-24 14:40,22.34,985.80,1011.59,214,26.14,2.99,-31,1
1577194902,2019-12-24 14:41,22.31,985.81,1011.59,214,26.14,2.98,-30,1
1577194962,2019-12-24 14:42,22.30,985.83,1011.61,214,26.14,2.97,-31,1
1577195022,2019-12-24 14:43,22.34,985.80,1011.58,214,26.14,2.99,-24,1
1577195083,2019-12-24 14:44,22.34,985.78,1011.56,214,26.13,2.98,-26,1
1577195143,2019-12-24 14:45,22.35,985.78,1011.56,214,26.13,2.99,-24,1
1577195203,2019-12-24 14:46,22.34,985.77,1011.56,214,26.14,2.99,-24,1
1577195264,2019-12-24 14:47,22.35,985.76,1011.54,214,26.14,3.00,-32,1
1577195324,2019-12-24 14:48,22.35,985.79,1011.58,214,26.14,3.00,-33,1
1577195384,2019-12-24 14:49,22.35,985.77,1011.55,214,26.14,3.00,-22,1
1577195444,2019-12-24 14:50,22.36,985.79,1011.57,214,26.13,3.00,-29,1
1577195505,2019-12-24 14:51,22.34,985.75,1011.53,214,26.13,2.98,-28,1
1577195565,2019-12-24 14:52,22.36,985.78,1011.56,214,26.14,3.00,-34,1
1577195625,2019-12-24 14:53,22.35,985.80,1011.59,214,26.13,2.99,-29,1
1577195686,2019-12-24 14:54,22.34,985.79,1011.58,214,26.13,2.98,-33,1
1577195746,2019-12-24 14:55,22.28,985.79,1011.57,214,26.12,2.94,-31,1
1577195806,2019-12-24 14:56,22.32,985.79,1011.57,214,26.12,2.97,-30,1
1577195866,2019-12-24 14:57,22.30,985.84,1011.62,214,26.12,2.95,-24,1
1577195927,2019-12-24 14:58,22.35,985.86,1011.65,214,26.12,2.98,-28,1
1577195987,2019-12-24 14:59,22.46,985.86,1011.64,214,26.12,3.05,-27,1
1577196047,2019-12-24 15:00,22.36,985.87,1011.65,214,26.12,2.99,-26,1
1577196108,2019-12-24 15:01,22.00,985.83,1011.62,214,26.12,2.76,-25,1
1577196168,2019-12-24 15:02,22.36,985.80,1011.59,214,26.11,2.98,-25,1
1577196228,2019-12-24 15:03,22.36,985.82,1011.60,214,26.11,2.98,-32,1
1577196288,2019-12-24 15:04,22.32,985.80,1011.59,214,26.11,2.96,-26,1
1577196349,2019-12-24 15:05,22.36,985.79,1011.57,214,26.11,2.98,-29,1
1577196409,2019-12-24 15:06,22.38,985.80,1011.59,214,26.11,2.99,-38,1
1577196469,2019-12-24 15:07,22.40,985.80,1011.58,214,26.11,3.01,-31,1
1577196530,2019-12-24 15:08,22.39,985.80,1011.58,214,26.11,3.00,-29,1
1577196590,2019-12-24 15:09,22.37,985.79,1011.57,214,26.11,2.99,-28,1
1577196650,2019-12-24 15:10,22.35,985.78,1011.56,214,26.11,2.97,-31,1
1577196711,2019-12-24 15:11,22.36,985.74,1011.53,214,26.10,2.97,-30,1
1577196771,2019-12-24 15:12,22.60,985.79,1011.57,214,26.10,3.12,-33,1
1577196831,2019-12-24 15:13,22.39,985.75,1011.53,214,26.10,2.99,-23,1
1577196891,2019-12-24 15:14,22.36,985.75,1011.53,214,26.10,2.97,-34,1
1577196952,2019-12-24 15:15,22.35,985.76,1011.54,214,26.10,2.96,-30,1
1577197012,2019-12-24 15:16,22.37,985.75,1011.54,214,26.10,2.98,-30,1
1577197072,2019-12-24 15:17,22.40,985.77,1011.56,214,26.11,3.01,-27,1
1577197132,2019-12-24 15:18,22.38,985.74,1011.53,214,26.10,2.98,-33,1
1577197193,2019-12-24 15:19,22.37,985.72,1011.50,214,26.10,2.98,-27,1
1577197253,2019-12-24 15:20,22.36,985.75,1011.53,214,26.09,2.96,-28,1
1577197374,2019-12-24 15:22,22.41,985.76,1011.54,214,26.10,3.00,-29,1
1577197434,2019-12-24 15:23,22.40,985.72,1011.50,214,26.10,3.00,-26,1
1577197494,2019-12-24 15:24,22.07,985.72,1011.51,214,26.09,2.78,-29,1
1577197554,2019-12-24 15:25,22.39,985.71,1011.50,214,26.10,2.99,-30,1
1577197615,2019-12-24 15:26,22.59,985.69,1011.47,214,26.10,3.12,-28,1
1577197675,2019-12-24 15:27,22.46,985.64,1011.42,214,26.11,3.04,-28,1
1577197735,2019-12-24 15:28,22.38,985.64,1011.42,214,26.10,2.98,-26,1
1577197796,2019-12-24 15:29,22.39,985.64,1011.42,214,26.10,2.99,-29,1
1577197856,2019-12-24 15:30,22.38,985.63,1011.41,214,26.10,2.98,-28,1
1577197916,2019-12-24 15:31,22.39,985.69,1011.48,214,26.10,2.99,-31,1
1577197977,2019-12-24 15:32,22.39,985.68,1011.46,214,26.10,2.99,-31,1
1577198037,2019-12-24 15:33,22.37,985.65,1011.44,214,26.09,2.97,-26,1
1577198097,2019-12-24 15:34,22.41,985.67,1011.45,214,26.10,3.00,-27,1
1577198157,2019-12-24 15:35,22.38,985.67,1011.45,214,26.10,2.98,-27,1
1577198218,2019-12-24 15:36,22.43,985.67,1011.45,214,26.10,3.02,-28,1
1577198278,2019-12-24 15:37,22.42,985.69,1011.48,214,26.10,3.01,-28,1
1577198338,2019-12-24 15:38,22.38,985.68,1011.46,214,26.09,2.97,-26,1
1577198399,2019-12-24 15:39,22.46,985.71,1011.49,214,26.10,3.03,-28,1
1577198459,2019-12-24 15:40,22.41,985.69,1011.47,214,26.10,3.00,-28,1
1577198519,2019-12-24 15:41,22.40,985.65,1011.44,214,26.10,3.00,-24,1
1577198640,2019-12-24 15:44,22.29,985.62,1011.41,214,26.09,2.92,-26,1
1577198700,2019-12-24 15:45,22.40,985.60,1011.38,214,26.09,2.99,-31,1
1577198760,2019-12-24 15:46,22.39,985.60,1011.39,214,26.09,2.98,-25,1
1577198821,2019-12-24 15:47,22.41,985.58,1011.36,214,26.09,3.00,-30,1
1577198881,2019-12-24 15:48,22.43,985.55,1011.33,214,26.09,3.01,-26,1
1577198941,2019-12-24 15:49,22.42,985.57,1011.36,214,26.09,3.00,-31,1
1577199001,2019-12-24 15:50,22.42,985.55,1011.33,214,26.08,2.99,-26,1
1577199062,2019-12-24 15:51,22.43,985.56,1011.34,214,26.09,3.01,-28,1
1577199122,2019-12-24 15:52,22.39,985.52,1011.30,214,26.09,2.98,-29,1
1577199182,2019-12-24 15:53,22.46,985.51,1011.29,214,26.09,3.02,-29,1
1577199243,2019-12-24 15:54,22.43,985.49,1011.27,214,26.09,3.01,-30,1
1577199303,2019-12-24 15:55,22.42,985.48,1011.26,214,26.09,3.00,-33,1
1577199363,2019-12-24 15:56,22.42,985.47,1011.25,214,26.09,3.00,-27,1
1577199424,2019-12-24 15:57,22.40,985.45,1011.23,214,26.09,2.99,-29,1
1577199484,2019-12-24 15:58,22.44,985.48,1011.26,214,26.09,3.02,-33,1
1577199544,2019-12-24 15:59,22.41,985.43,1011.22,214,26.09,3.00,-25,1
1577199604,2019-12-24 16:00,22.58,985.43,1011.21,214,26.09,3.10,-28,1
1577199665,2019-12-24 16:01,22.48,985.43,1011.21,214,26.09,3.04,-28,1
1577199725,2019-12-24 16:02,22.48,985.44,1011.22,214,26.10,3.05,-31,1
1577199846,2019-12-24 16:04,22.44,985.43,1011.21,214,26.10,3.03,-30,1
1577199906,2019-12-24 16:05,22.48,985.44,1011.23,214,26.10,3.05,-28,1
1577199966,2019-12-24 16:06,22.44,985.44,1011.22,214,26.09,3.02,-26,1
1577200026,2019-12-24 16:07,22.43,985.47,1011.25,214,26.09,3.01,-29,1
1577200087,2019-12-24 16:08,22.50,985.47,1011.26,214,26.10,3.06,-27,1
1577200150,2019-12-24 16:09,22.51,985.49,1011.27,214,26.10,3.07,-25,1
1577200210,2019-12-24 16:10,22.53,985.45,1011.24,214,26.10,3.08,-27,1
1577200331,2019-12-24 16:12,22.72,985.47,1011.25,214,26.10,3.20,-26,1
1577200391,2019-12-24 16:13,22.47,985.45,1011.23,214,26.09,3.03,-34,1
1577200451,2019-12-24 16:14,22.51,985.43,1011.21,214,26.10,3.07,-26,1
1577200512,2019-12-24 16:15,22.43,985.42,1011.20,214,26.09,3.01,-28,1
1577200572,2019-12-24 16:16,22.49,985.44,1011.22,214,26.10,3.05,-26,1
1577200632,2019-12-24 16:17,22.49,985.47,1011.25,214,26.10,3.05,-29,1
1577200693,2019-12-24 16:18,22.48,985.45,1011.23,214,26.10,3.05,-25,1
1577200753,2019-12-24 16:19,22.52,985.46,1011.24,214,26.10,3.07,-28,1
1577200813,2019-12-24 16:20,22.49,985.51,1011.29,214,26.10,3.05,-30,1
1577200874,2019-12-24 16:21,22.50,985.51,1011.29,214,26.10,3.06,-24,1
1577200934,2019-12-24 16:22,22.48,985.47,1011.26,214,26.09,3.04,-22,1
1577200994,2019-12-24 16:23,22.46,985.49,1011.27,214,26.10,3.03,-22,1
1577201054,2019-12-24 16:24,22.48,985.47,1011.26,214,26.10,3.05,-32,1
1577201115,2019-12-24 16:25,22.53,985.50,1011.28,214,26.10,3.08,-31,1
1577201175,2019-12-24 16:26,22.48,985.48,1011.26,214,26.10,3.05,-31,1
1577201235,2019-12-24 16:27,22.48,985.47,1011.25,214,26.10,3.05,-25,1
1577201295,2019-12-24 16:28,22.50,985.46,1011.24,214,26.10,3.06,-29,1
1577201356,2019-12-24 16:29,22.49,985.46,1011.24,214,26.11,3.06,-30,1
1577201416,2019-12-24 16:30,22.52,985.41,1011.19,214,26.11,3.08,-27,1
1577201476,2019-12-24 16:31,22.50,985.43,1011.21,214,26.10,3.06,-33,1
1577201597,2019-12-24 16:33,22.54,985.40,1011.19,214,26.11,3.10,-23,1
1577201657,2019-12-24 16:34,22.48,985.42,1011.20,214,26.11,3.05,-29,1
1577201778,2019-12-24 16:36,22.52,985.41,1011.19,214,26.11,3.08,-25,1
1577201838,2019-12-24 16:37,22.54,985.42,1011.21,214,26.12,3.10,-28,1
1577201898,2019-12-24 16:38,23.11,985.40,1011.18,214,26.11,3.45,-29,1
1577202019,2019-12-24 16:40,22.50,985.37,1011.15,214,26.12,3.08,-30,1
1577202079,2019-12-24 16:41,22.52,985.38,1011.16,214,26.12,3.09,-27,1
1577202140,2019-12-24 16:42,22.51,985.36,1011.15,214,26.12,3.08,-33,1
1577202200,2019-12-24 16:43,22.51,985.36,1011.14,214,26.12,3.08,-28,1
1577202260,2019-12-24 16:44,22.51,985.35,1011.13,214,26.11,3.08,-25,1
1577202321,2019-12-24 16:45,22.34,985.32,1011.11,214,26.12,2.97,-25,1
1577202381,2019-12-24 16:46,22.55,985.30,1011.09,214,26.12,3.11,-26,1
1577202441,2019-12-24 16:47,22.51,985.28,1011.06,214,26.12,3.08,-23,1
1577202502,2019-12-24 16:48,22.48,985.28,1011.07,214,26.12,3.06,-31,1
1577202562,2019-12-24 16:49,22.57,985.30,1011.09,214,26.13,3.13,-31,1
1577202622,2019-12-24 16:50,22.58,985.30,1011.08,214,26.12,3.13,-33,1
1577202682,2019-12-24 16:51,22.52,985.26,1011.05,214,26.12,3.09,-26,1
1577202743,2019-12-24 16:52,22.51,985.26,1011.05,214,26.13,3.09,-31,1
1577202803,2019-12-24 16:53,22.52,985.27,1011.05,214,26.12,3.09,-29,1
1577202923,2019-12-24 16:55,22.52,985.24,1011.02,214,26.13,3.10,-28,1
1577202984,2019-12-24 16:56,22.52,985.25,1011.03,214,26.12,3.09,-26,1
1577203044,2019-12-24 16:57,22.51,985.24,1011.02,214,26.13,3.09,-28,1
1577203104,2019-12-24 16:58,22.49,985.28,1011.06,214,26.12,3.07,-22,1
1577203165,2019-12-24 16:59,22.51,985.28,1011.06,214,26.13,3.09,-27,1
1577203225,2019-12-24 17:00,22.51,985.27,1011.06,214,26.12,3.08,-30,1
1577203346,2019-12-24 17:02,22.53,985.27,1011.05,214,26.12,3.10,-28,1
1577203406,2019-12-24 17:03,22.53,985.27,1011.05,214,26.12,3.10,-29,1
1577203466,2019-12-24 17:04,22.56,985.24,1011.02,214,26.11,3.10,-30,1
1577203526,2019-12-24 17:05,22.53,985.23,1011.01,214,26.11,3.09,-23,1
1577203587,2019-12-24 17:06,22.52,985.16,1010.94,214,26.10,3.07,-26,1
1577203647,2019-12-24 17:07,22.55,985.18,1010.97,214,26.11,3.10,-33,1
1577203707,2019-12-24 17:08,22.55,985.19,1010.98,214,26.11,3.10,-29,1
1577203769,2019-12-24 17:09,22.54,985.18,1010.96,214,26.11,3.10,-34,1
1577203829,2019-12-24 17:10,22.53,985.18,1010.96,214,26.11,3.09,-24,1
1577203889,2019-12-24 17:11,22.57,985.18,1010.96,214,26.11,3.11,-28,1
1577203949,2019-12-24 17:12,22.58,985.17,1010.96,214,26.11,3.12,-26,1
1577204009,2019-12-24 17:13,22.55,985.15,1010.94,214,26.10,3.09,-27,1
1577204129,2019-12-24 17:15,22.54,985.14,1010.92,214,26.09,3.08,-29,1
1577204189,2019-12-24 17:16,22.57,985.14,1010.93,214,26.09,3.09,-30,1
1577204249,2019-12-24 17:17,22.79,985.11,1010.89,214,26.10,3.24,-25,1
1577204310,2019-12-24 17:18,22.57,985.07,1010.86,214,26.10,3.10,-26,1
1577204370,2019-12-24 17:19,22.55,985.09,1010.88,214,26.08,3.08,-24,1
1577204430,2019-12-24 17:20,22.57,985.07,1010.86,214,26.09,3.09,-24,1
1577204490,2019-12-24 17:21,22.55,985.08,1010.87,214,26.09,3.09,-30,1
1577204550,2019-12-24 17:22,22.60,985.07,1010.86,214,26.08,3.11,-26,1
1577204610,2019-12-24 17:23,22.55,985.06,1010.84,214,26.08,3.08,-25,1
1577204670,2019-12-24 17:24,22.59,985.07,1010.85,214,26.08,3.10,-28,1
1577204730,2019-12-24 17:25,22.59,985.05,1010.83,214,26.08,3.10,-35,1
1577204790,2019-12-24 17:26,22.59,985.09,1010.87,214,26.08,3.10,-31,1
1577204850,2019-12-24 17:27,22.58,985.06,1010.84,214,26.08,3.09,-26,1
1577204971,2019-12-24 17:29,22.59,985.08,1010.86,214,26.08,3.10,-27,1
1577205031,2019-12-24 17:30,22.56,985.07,1010.85,214,26.08,3.08,-31,1
1577205091,2019-12-24 17:31,22.29,985.09,1010.87,214,26.07,2.90,-29,1
1577205211,2019-12-24 17:33,22.48,985.07,1010.85,214,26.07,3.02,-27,1
1577205271,2019-12-24 17:34,22.60,985.08,1010.87,214,26.07,3.10,-33,1
1577205331,2019-12-24 17:35,22.60,985.08,1010.86,214,26.07,3.10,-27,1
1577205391,2019-12-24 17:36,22.60,985.06,1010.84,214,26.07,3.10,-30,1
1577205452,2019-12-24 17:37,22.59,985.06,1010.84,214,26.07,3.09,-27,1
1577205512,2019-12-24 17:38,22.62,985.04,1010.82,214,26.07,3.11,-26,1
1577205572,2019-12-24 17:39,22.58,985.05,1010.83,214,26.07,3.08,-29,1
1577205632,2019-12-24 17:40,22.60,985.04,1010.82,214,26.07,3.10,-28,1
1577205692,2019-12-24 17:41,22.62,985.03,1010.81,214,26.07,3.11,-28,1
1577205752,2019-12-24 17:42,22.63,985.04,1010.82,214,26.08,3.13,-34,1
1577205812,2019-12-24 17:43,22.61,985.02,1010.80,214,26.07,3.10,-27,1
1577205872,2019-12-24 17:44,22.60,985.01,1010.79,214,26.08,3.11,-25,1
1577205933,2019-12-24 17:45,22.59,985.01,1010.79,214,26.07,3.09,-29,1
1577205993,2019-12-24 17:46,22.61,985.01,1010.80,214,26.06,3.09,-32,1
1577206053,2019-12-24 17:47,22.42,985.01,1010.79,214,26.07,2.99,-27,1
1577206113,2019-12-24 17:48,22.63,984.99,1010.77,214,26.07,3.12,-32,1
1577206173,2019-12-24 17:49,22.61,984.98,1010.77,214,26.07,3.10,-29,1
1577206233,2019-12-24 17:50,22.61,984.98,1010.76,214,26.08,3.11,-30,1
1577206293,2019-12-24 17:51,22.62,985.01,1010.79,214,26.07,3.11,-25,1
1577206353,2019-12-24 17:52,22.61,985.03,1010.81,214,26.08,3.11,-32,1
1577206413,2019-12-24 17:53,22.63,985.02,1010.80,214,26.08,3.13,-32,1
1577206534,2019-12-24 17:55,22.61,985.03,1010.81,214,26.07,3.10,-29,1
1577206654,2019-12-24 17:57,22.82,985.00,1010.78,214,26.08,3.24,-27,1
1577206714,2019-12-24 17:58,22.60,985.00,1010.78,214,26.07,3.10,-29,1
1577206774,2019-12-24 17:59,22.58,984.99,1010.77,214,26.07,3.08,-30,1
1577206834,2019-12-24 18:00,22.60,985.00,1010.79,214,26.07,3.10,-28,1
1577206894,2019-12-24 18:01,22.76,985.01,1010.80,214,26.06,3.19,-31,1
1577206954,2019-12-24 18:02,22.58,985.02,1010.81,214,26.07,3.08,-30,1
1577207014,2019-12-24 18:03,22.59,985.02,1010.80,214,26.07,3.09,-25,1
1577207074,2019-12-24 18:04,22.59,985.00,1010.79,214,26.07,3.09,-30,1
1577207134,2019-12-24 18:05,22.58,985.03,1010.81,214,26.07,3.08,-25,1
1577207194,2019-12-24 18:06,22.58,985.02,1010.81,214,26.07,3.08,-31,1
1577207255,2019-12-24 18:07,22.56,985.02,1010.80,214,26.07,3.08,-27,1
1577207315,2019-12-24 18:08,22.58,985.01,1010.79,214,26.07,3.08,-30,1
1577207375,2019-12-24 18:09,22.55,985.02,1010.80,214,26.07,3.07,-28,1
1577207436,2019-12-24 18:10,22.56,985.03,1010.82,214,26.06,3.07,-29,1
1577207499,2019-12-24 18:11,22.56,985.06,1010.85,214,26.07,3.08,-28,1
1577207559,2019-12-24 18:12,22.56,985.06,1010.84,214,26.07,3.08,-31,1
1577207619,2019-12-24 18:13,22.56,985.07,1010.85,214,26.06,3.07,-27,1
1577207679,2019-12-24 18:14,22.59,985.07,1010.86,214,26.07,3.09,-29,1
1577207739,2019-12-24 18:15,22.98,985.07,1010.85,214,26.06,3.33,-31,1
1577207799,2019-12-24 18:16,22.58,985.09,1010.87,214,26.06,3.07,-28,1
1577207859,2019-12-24 18:17,22.54,985.09,1010.88,214,26.06,3.05,-28,1
1577207920,2019-12-24 18:18,22.56,985.07,1010.85,214,26.06,3.07,-27,1
1577207980,2019-12-24 18:19,22.56,985.10,1010.88,214,26.05,3.06,-26,1
1577208040,2019-12-24 18:20,22.55,985.09,1010.88,214,26.03,3.03,-27,1
1577208100,2019-12-24 18:21,22.55,985.10,1010.88,214,26.05,3.05,-34,1
1577208160,2019-12-24 18:22,22.54,985.11,1010.90,214,26.06,3.05,-29,1
1577208220,2019-12-24 18:23,22.55,985.11,1010.90,214,26.06,3.06,-30,1
1577208281,2019-12-24 18:24,22.54,985.11,1010.90,214,26.06,3.05,-24,1
1577208401,2019-12-24 18:26,22.34,985.12,1010.91,214,26.05,2.92,-21,1
1577208524,2019-12-24 18:28,22.63,985.12,1010.90,214,26.05,3.10,-28,1
1577208585,2019-12-24 18:29,22.52,985.13,1010.91,214,26.05,3.03,-25,1
1577208645,2019-12-24 18:30,22.54,985.12,1010.90,214,26.05,3.04,-26,1
1577208705,2019-12-24 18:31,22.51,985.14,1010.92,214,26.05,3.02,-34,1
1577208765,2019-12-24 18:32,22.56,985.14,1010.92,214,26.05,3.06,-25,1
1577208826,2019-12-24 18:33,22.55,985.12,1010.90,214,26.05,3.05,-28,1
1577208886,2019-12-24 18:34,22.52,985.14,1010.92,214,26.06,3.04,-33,1
1577208946,2019-12-24 18:35,22.58,985.16,1010.95,214,26.06,3.07,-27,1
1577209067,2019-12-24 18:37,22.54,985.14,1010.92,214,26.06,3.05,-34,1
1577209127,2019-12-24 18:38,22.53,985.17,1010.95,214,26.06,3.05,-31,1
1577209187,2019-12-24 18:39,22.56,985.16,1010.94,214,26.06,3.07,-20,1
1577209248,2019-12-24 18:40,22.51,985.15,1010.94,214,26.06,3.03,-23,1
1577209308,2019-12-24 18:41,22.50,985.15,1010.94,214,26.06,3.03,-24,1
1577209368,2019-12-24 18:42,22.51,985.15,1010.94,214,26.06,3.03,-29,1
1577209429,2019-12-24 18:43,22.53,985.17,1010.95,214,26.07,3.05,-26,1
1577209489,2019-12-24 18:44,22.54,985.17,1010.95,214,26.06,3.05,-28,1
1577209549,2019-12-24 18:45,22.49,985.20,1010.98,214,26.06,3.02,-34,1
1577209609,2019-12-24 18:46,22.48,985.20,1010.98,214,26.06,3.01,-28,1
1577209670,2019-12-24 18:47,22.51,985.21,1010.99,214,26.06,3.03,-21,1
1577209730,2019-12-24 18:48,22.51,985.24,1011.02,214,26.06,3.03,-28,1
1577209790,2019-12-24 18:49,22.53,985.24,1011.03,214,26.06,3.05,-39,1
1577209851,2019-12-24 18:50,22.51,985.22,1011.01,214,26.06,3.03,-36,1
1577209911,2019-12-24 18:51,22.11,985.23,1011.01,214,26.06,2.78,-26,1
1577209971,2019-12-24 18:52,22.31,985.21,1011.00,214,26.07,2.92,-33,1
1577210031,2019-12-24 18:53,22.42,985.21,1010.99,214,26.07,2.99,-28,1
1577210092,2019-12-24 18:54,22.53,985.20,1010.99,214,26.08,3.06,-28,1
1577210152,2019-12-24 18:55,22.59,985.22,1011.00,214,26.08,3.10,-28,1
1577210212,2019-12-24 18:56,22.48,985.26,1011.05,214,26.07,3.02,-29,1
1577210393,2019-12-24 18:59,22.48,985.22,1011.00,214,26.08,3.03,-27,1
1577210453,2019-12-24 19:00,22.25,985.25,1011.03,214,26.08,2.88,-32,1
1577210514,2019-12-24 19:01,22.44,985.26,1011.04,214,26.07,3.00,-25,1
1577210637,2019-12-24 19:03,22.47,985.25,1011.03,214,26.07,3.01,-33,1
1577210758,2019-12-24 19:05,22.43,985.28,1011.06,214,26.08,3.00,-25,1
1577210818,2019-12-24 19:06,22.48,985.28,1011.06,214,26.08,3.03,-30,1
1577210878,2019-12-24 19:07,22.46,985.25,1011.03,214,26.08,3.02,-23,1
1577210938,2019-12-24 19:08,22.44,985.27,1011.06,214,26.08,3.01,-32,1
1577210999,2019-12-24 19:09,22.46,985.26,1011.04,214,26.08,3.02,-24,1
1577211059,2019-12-24 19:10,22.33,985.28,1011.07,214,26.08,2.94,-30,1
1577211180,2019-12-24 19:13,22.43,985.27,1011.05,214,26.08,3.00,-29,1
1577211240,2019-12-24 19:14,22.43,985.22,1011.00,214,26.08,3.00,-29,1
1577211300,2019-12-24 19:15,22.39,985.22,1011.00,214,26.07,2.96,-30,1
1577211360,2019-12-24 19:16,22.43,985.25,1011.03,214,26.07,2.99,-32,1
1577211421,2019-12-24 19:17,22.44,985.24,1011.02,214,26.07,3.00,-24,1
1577211481,2019-12-24 19:18,22.40,985.22,1011.00,214,26.07,2.97,-24,1
1577211541,2019-12-24 19:19,22.44,985.24,1011.02,214,26.08,3.01,-29,1
1577211602,2019-12-24 19:20,22.43,985.20,1010.99,214,26.08,3.00,-28,1
1577211662,2019-12-24 19:21,22.43,985.18,1010.96,214,26.08,3.00,-31,1
1577211722,2019-12-24 19:22,22.42,985.17,1010.95,214,26.08,2.99,-30,1
1577211782,2019-12-24 19:23,22.32,985.19,1010.97,214,26.08,2.93,-22,1
1577211843,2019-12-24 19:24,22.39,985.18,1010.97,214,26.07,2.96,-31,1
1577211903,2019-12-24 19:25,22.43,985.20,1010.99,214,26.08,3.00,-30,1
1577211963,2019-12-24 19:26,22.40,985.20,1010.99,214,26.07,2.97,-30,1
1577212024,2019-12-24 19:27,22.38,985.19,1010.97,214,26.06,2.95,-28,1
1577212087,2019-12-24 19:28,22.39,985.21,1010.99,214,26.07,2.96,-23,1
1577212147,2019-12-24 19:29,22.41,985.22,1011.01,214,26.06,2.97,-32,1
1577212207,2019-12-24 19:30,22.43,985.24,1011.02,214,26.06,2.98,-25,1
1577212267,2019-12-24 19:31,22.43,985.20,1010.98,214,26.06,2.98,-27,1
1577212328,2019-12-24 19:32,22.43,985.21,1010.99,214,26.07,2.99,-24,1
1577212388,2019-12-24 19:33,22.40,985.18,1010.96,214,26.06,2.96,-33,1
1577212448,2019-12-24 19:34,22.95,985.16,1010.94,214,26.07,3.32,-30,1
1577212509,2019-12-24 19:35,22.62,985.15,1010.93,214,26.06,3.10,-29,1
1577212569,2019-12-24 19:36,22.43,985.16,1010.94,214,26.06,2.98,-34,1
1577212629,2019-12-24 19:37,22.45,985.14,1010.92,214,26.06,3.00,-29,1
1577212690,2019-12-24 19:38,22.48,985.13,1010.92,214,26.06,3.01,-33,1
1577212750,2019-12-24 19:39,22.08,985.14,1010.93,214,26.06,2.76,-27,1
1577212810,2019-12-24 19:40,22.41,985.12,1010.90,214,26.06,2.97,-29,1
1577212870,2019-12-24 19:41,22.55,985.11,1010.89,214,26.06,3.06,-27,1
1577212931,2019-12-24 19:42,22.42,985.13,1010.91,214,26.06,2.98,-27,1
1577212991,2019-12-24 19:43,22.41,985.13,1010.91,214,26.06,2.97,-31,1
1577213051,2019-12-24 19:44,22.46,985.10,1010.88,214,26.06,3.00,-27,1
1577213111,2019-12-24 19:45,22.49,985.11,1010.90,214,26.06,3.02,-28,1
1577213172,2019-12-24 19:46,22.44,985.12,1010.90,214,26.06,2.99,-31,1
1577213232,2019-12-24 19:47,22.50,985.10,1010.88,214,26.06,3.03,-28,1
1577213292,2019-12-24 19:48,22.49,985.07,1010.85,214,26.06,3.02,-25,1
1577213353,2019-12-24 19:49,22.48,985.06,1010.84,214,26.07,3.02,-27,1
1577213413,2019-12-24 19:50,22.49,985.07,1010.85,214,26.07,3.03,-28,1
1577213473,2019-12-24 19:51,22.54,985.07,1010.85,214,26.07,3.06,-32,1
1577213534,2019-12-24 19:52,22.53,985.06,1010.84,214,26.08,3.06,-27,1
1577213594,2019-12-24 19:53,22.52,985.03,1010.81,214,26.08,3.06,-27,1
1577213775,2019-12-24 19:56,22.49,985.04,1010.82,214,26.07,3.03,-26,1
1577213835,2019-12-24 19:57,22.50,985.04,1010.82,214,26.08,3.04,-36,1
1577213896,2019-12-24 19:58,22.51,985.04,1010.82,214,26.08,3.05,-35,1
1577213956,2019-12-24 19:59,22.55,985.04,1010.82,214,26.09,3.09,-27,1
1577214016,2019-12-24 20:00,22.48,985.02,1010.80,214,26.08,3.03,-33,1
1577214076,2019-12-24 20:01,22.41,985.00,1010.79,214,26.08,2.99,-26,1
1577214137,2019-12-24 20:02,22.46,985.04,1010.82,214,26.08,3.02,-26,1
1577214257,2019-12-24 20:04,22.39,985.03,1010.81,214,26.08,2.97,-26,1
1577214378,2019-12-24 20:06,22.39,985.00,1010.78,214,26.09,2.98,-28,1
1577214438,2019-12-24 20:07,22.40,985.01,1010.79,214,26.09,2.99,-31,1
1577214498,2019-12-24 20:08,22.40,984.98,1010.76,214,26.09,2.99,-31,1
1577214559,2019-12-24 20:09,22.40,984.96,1010.74,214,26.09,2.99,-30,1
1577214619,2019-12-24 20:10,22.44,984.97,1010.75,214,26.10,3.03,-26,1
1577214679,2019-12-24 20:11,22.41,984.98,1010.77,214,26.09,3.00,-25,1
1577214800,2019-12-24 20:13,22.39,985.02,1010.80,214,26.10,2.99,-32,1
1577214860,2019-12-24 20:14,22.36,985.01,1010.80,214,26.09,2.96,-34,1
1577214921,2019-12-24 20:15,22.36,985.05,1010.83,214,26.09,2.96,-28,1
1577214981,2019-12-24 20:16,22.40,985.05,1010.83,214,26.10,3.00,-27,1
1577215041,2019-12-24 20:17,22.37,985.03,1010.81,214,26.09,2.97,-30,1
1577215102,2019-12-24 20:18,22.50,985.00,1010.78,214,26.10,3.06,-30,1
1577215162,2019-12-24 20:19,22.39,984.98,1010.76,214,26.10,2.99,-28,1
1577215222,2019-12-24 20:20,22.37,985.04,1010.82,214,26.09,2.97,-29,1
1577215282,2019-12-24 20:21,22.29,985.06,1010.84,214,26.09,2.92,-30,1
1577215343,2019-12-24 20:22,22.34,985.05,1010.83,214,26.09,2.95,-29,1
1577215463,2019-12-24 20:24,22.42,985.04,1010.82,214,26.09,3.00,-28,1
1577215524,2019-12-24 20:25,22.48,985.08,1010.87,214,26.09,3.04,-29,1
1577215584,2019-12-24 20:26,22.33,985.08,1010.86,214,26.09,2.95,-26,1
1577215644,2019-12-24 20:27,22.32,985.07,1010.86,214,26.08,2.93,-35,1
1577215765,2019-12-24 20:29,22.22,985.10,1010.88,214,26.08,2.87,-30,1
1577215825,2019-12-24 20:30,22.34,985.09,1010.87,214,26.07,2.94,-30,1
1577215885,2019-12-24 20:31,22.33,985.08,1010.86,214,26.08,2.94,-34,1
1577215946,2019-12-24 20:32,22.33,985.09,1010.88,214,26.07,2.93,-24,1
1577216006,2019-12-24 20:33,22.32,985.12,1010.90,214,26.06,2.91,-27,1
1577216066,2019-12-24 20:34,22.35,985.14,1010.92,214,26.07,2.94,-31,1
1577216126,2019-12-24 20:35,22.34,985.15,1010.93,214,26.06,2.93,-34,1
1577216187,2019-12-24 20:36,22.33,985.14,1010.92,214,26.05,2.91,-29,1
1577216247,2019-12-24 20:37,22.31,985.16,1010.95,214,26.05,2.90,-32,1
1577216307,2019-12-24 20:38,22.42,985.20,1010.98,214,26.05,2.97,-29,1
1577216368,2019-12-24 20:39,22.34,985.16,1010.94,214,26.05,2.92,-27,1
1577216428,2019-12-24 20:40,22.35,985.21,1011.00,214,26.05,2.93,-26,1
1577216488,2019-12-24 20:41,22.35,985.17,1010.96,214,26.05,2.93,-32,1
1577216548,2019-12-24 20:42,22.35,985.21,1010.99,214,26.04,2.92,-31,1
1577216609,2019-12-24 20:43,22.40,985.20,1010.98,214,26.04,2.95,-27,1
1577216669,2019-12-24 20:44,22.36,985.20,1010.99,214,26.04,2.92,-24,1
1577216729,2019-12-24 20:45,22.35,985.21,1010.99,214,26.04,2.92,-28,1
1577216789,2019-12-24 20:46,22.36,985.19,1010.98,214,26.04,2.92,-27,1
1577216849,2019-12-24 20:47,22.35,985.19,1010.98,214,26.03,2.91,-23,1
1577216909,2019-12-24 20:48,22.36,985.18,1010.96,214,26.02,2.91,-23,1
1577216969,2019-12-24 20:49,22.35,985.17,1010.96,214,26.03,2.91,-28,1
1577217029,2019-12-24 20:50,22.35,985.20,1010.99,214,26.04,2.92,-29,1
1577217149,2019-12-24 20:52,22.39,985.26,1011.04,214,26.04,2.94,-23,1
1577217210,2019-12-24 20:53,22.36,985.26,1011.05,214,26.02,2.91,-27,1
1577217270,2019-12-24 20:54,22.44,985.28,1011.07,214,26.04,2.97,-31,1
1577217330,2019-12-24 20:55,22.39,985.26,1011.04,214,26.04,2.94,-30,1
1577217390,2019-12-24 20:56,22.40,985.27,1011.06,214,26.04,2.95,-26,1
1577217450,2019-12-24 20:57,22.38,985.29,1011.07,214,26.04,2.93,-28,1
1577217510,2019-12-24 20:58,22.36,985.28,1011.06,214,26.04,2.92,-29,1
1577217570,2019-12-24 20:59,22.42,985.28,1011.07,214,26.05,2.97,-26,1
1577217630,2019-12-24 21:00,22.39,985.28,1011.06,214,26.04,2.94,-27,1
1577217690,2019-12-24 21:01,22.40,985.28,1011.06,214,26.05,2.95,-25,1
1577217750,2019-12-24 21:02,22.17,985.26,1011.04,214,26.05,2.81,-27,1
1577217811,2019-12-24 21:03,22.41,985.20,1010.99,214,26.05,2.96,-30,1
1577217871,2019-12-24 21:04,22.44,985.24,1011.03,214,26.06,2.99,-26,1
1577217931,2019-12-24 21:05,22.38,985.23,1011.01,214,26.06,2.95,-24,1
1577218051,2019-12-24 21:07,22.41,985.26,1011.04,214,26.06,2.97,-31,1
1577218111,2019-12-24 21:08,22.38,985.25,1011.04,214,26.06,2.95,-24,1
1577218171,2019-12-24 21:09,22.40,985.26,1011.04,214,26.07,2.97,-32,1
1577218231,2019-12-24 21:10,22.48,985.24,1011.02,214,26.07,3.02,-28,1
1577218291,2019-12-24 21:11,22.41,985.25,1011.03,214,26.07,2.98,-26,1
1577218351,2019-12-24 21:12,22.37,985.23,1011.01,214,26.06,2.94,-29,1
1577218412,2019-12-24 21:13,22.42,985.24,1011.03,214,26.08,2.99,-28,1
1577218472,2019-12-24 21:14,22.44,985.23,1011.02,214,26.08,3.01,-28,1
1577218532,2019-12-24 21:15,22.48,985.22,1011.01,214,26.08,3.03,-31,1
1577218592,2019-12-24 21:16,22.37,985.20,1010.99,214,26.08,2.96,-22,1
1577218652,2019-12-24 21:17,22.36,985.23,1011.01,214,26.08,2.95,-28,1
1577218712,2019-12-24 21:18,22.41,985.22,1011.00,214,26.08,2.99,-28,1
1577218772,2019-12-24 21:19,22.38,985.17,1010.96,214,26.09,2.97,-29,1
1577218832,2019-12-24 21:20,22.42,985.19,1010.97,214,26.09,3.00,-30,1
1577218892,2019-12-24 21:21,22.36,985.18,1010.96,214,26.09,2.96,-27,1
1577218952,2019-12-24 21:22,22.34,985.16,1010.94,214,26.09,2.95,-27,1
1577219012,2019-12-24 21:23,22.33,985.15,1010.94,214,26.09,2.95,-28,1
1577219072,2019-12-24 21:24,22.32,985.14,1010.93,214,26.09,2.94,-32,1
1577219133,2019-12-24 21:25,22.31,985.16,1010.94,214,26.08,2.92,-26,1
1577219193,2019-12-24 21:26,22.43,985.17,1010.96,214,26.09,3.01,-26,1
1577219253,2019-12-24 21:27,22.34,985.19,1010.97,214,26.09,2.95,-31,1
1577219313,2019-12-24 21:28,22.30,985.18,1010.96,214,26.09,2.93,-33,1
1577219433,2019-12-24 21:30,22.32,985.15,1010.94,214,26.08,2.93,-28,1
1577219493,2019-12-24 21:31,22.28,985.15,1010.94,214,26.08,2.90,-28,1
1577219553,2019-12-24 21:32,21.97,985.15,1010.94,214,26.09,2.71,-24,1
1577219613,2019-12-24 21:33,22.30,985.15,1010.93,214,26.08,2.92,-29,1
1577219673,2019-12-24 21:34,22.30,985.13,1010.92,214,26.08,2.92,-26,1
1577219734,2019-12-24 21:35,22.29,985.17,1010.95,214,26.08,2.91,-28,1
1577219857,2019-12-24 21:37,22.27,985.15,1010.94,214,26.07,2.89,-23,1
1577219917,2019-12-24 21:38,22.28,985.13,1010.91,214,26.07,2.89,-27,1
1577219978,2019-12-24 21:39,22.32,985.13,1010.91,214,26.06,2.91,-29,1
1577220038,2019-12-24 21:40,22.32,985.17,1010.95,214,26.06,2.91,-29,1
1577220098,2019-12-24 21:41,22.28,985.12,1010.91,214,26.06,2.89,-26,1
1577220158,2019-12-24 21:42,22.28,985.11,1010.89,214,26.06,2.89,-30,1
1577220219,2019-12-24 21:43,22.54,985.09,1010.87,214,26.05,3.04,-28,1
1577220279,2019-12-24 21:44,22.23,985.09,1010.87,214,26.05,2.85,-32,1
1577220339,2019-12-24 21:45,22.28,985.12,1010.90,214,26.04,2.87,-32,1
1577220400,2019-12-24 21:46,22.28,985.12,1010.90,214,26.04,2.87,-27,1
1577220460,2019-12-24 21:47,22.30,985.09,1010.87,214,26.04,2.88,-25,1
1577220520,2019-12-24 21:48,22.29,985.08,1010.86,214,26.04,2.88,-26,1
1577220580,2019-12-24 21:49,21.98,985.08,1010.86,214,26.04,2.68,-21,1
1577220641,2019-12-24 21:50,22.29,985.08,1010.87,214,26.04,2.88,-27,1
1577220701,2019-12-24 21:51,22.30,985.06,1010.84,214,26.03,2.87,-28,1
1577220761,2019-12-24 21:52,22.02,985.08,1010.86,214,26.03,2.70,-26,1
1577220822,2019-12-24 21:53,22.33,985.10,1010.88,214,26.03,2.90,-32,1
1577220882,2019-12-24 21:54,22.36,985.11,1010.90,214,26.03,2.92,-35,1
1577220942,2019-12-24 21:55,22.34,985.13,1010.91,214,26.03,2.90,-26,1
1577221002,2019-12-24 21:56,22.34,985.13,1010.91,214,26.03,2.90,-34,1
1577221063,2019-12-24 21:57,22.32,985.08,1010.87,214,26.03,2.89,-24,1
1577221123,2019-12-24 21:58,22.29,985.09,1010.87,214,26.02,2.86,-32,1
1577221183,2019-12-24 21:59,22.32,985.08,1010.86,214,26.02,2.88,-31,1
1577221244,2019-12-24 22:00,22.32,985.08,1010.86,214,26.02,2.88,-29,1
1577221304,2019-12-24 22:01,22.31,985.07,1010.86,214,26.02,2.87,-35,1
1577221364,2019-12-24 22:02,22.34,985.07,1010.86,214,26.02,2.89,-30,1
1577221424,2019-12-24 22:03,22.32,985.07,1010.85,214,26.01,2.87,-21,1
1577221485,2019-12-24 22:04,22.66,985.05,1010.83,214,26.02,3.09,-28,1
1577221545,2019-12-24 22:05,22.30,985.01,1010.80,214,26.01,2.86,-33,1
1577221605,2019-12-24 22:06,22.34,985.02,1010.80,214,26.02,2.89,-26,1
1577221726,2019-12-24 22:08,22.32,985.00,1010.79,214,26.02,2.88,-28,1
1577221786,2019-12-24 22:09,22.30,984.96,1010.75,214,26.02,2.87,-25,1
1577221846,2019-12-24 22:10,22.31,985.01,1010.80,214,26.02,2.87,-32,1
1577221907,2019-12-24 22:11,22.37,985.01,1010.79,214,26.03,2.92,-29,1
1577221967,2019-12-24 22:12,22.31,985.04,1010.83,214,26.03,2.88,-35,1
1577222027,2019-12-24 22:13,22.31,985.08,1010.86,214,26.03,2.88,-28,1
1577222088,2019-12-24 22:14,22.34,985.08,1010.86,214,26.03,2.90,-30,1
1577222148,2019-12-24 22:15,22.31,985.02,1010.81,214,26.03,2.88,-26,1
1577222208,2019-12-24 22:16,22.29,985.01,1010.79,214,26.03,2.87,-27,1
1577222268,2019-12-24 22:17,22.31,985.01,1010.80,214,26.03,2.88,-27,1
1577222329,2019-12-24 22:18,22.35,985.05,1010.83,214,26.03,2.91,-34,1
1577222389,2019-12-24 22:19,22.34,985.03,1010.81,214,26.04,2.91,-27,1
1577222449,2019-12-24 22:20,22.36,984.98,1010.76,214,26.03,2.92,-29,1
1577222509,2019-12-24 22:21,22.28,984.99,1010.78,214,26.04,2.87,-25,1
1577222630,2019-12-24 22:23,22.32,985.00,1010.78,214,26.04,2.90,-26,1
1577222690,2019-12-24 22:24,22.31,984.95,1010.73,214,26.05,2.90,-25,1
1577222751,2019-12-24 22:25,22.32,984.95,1010.74,214,26.05,2.91,-32,1
1577222811,2019-12-24 22:26,22.27,984.97,1010.76,214,26.05,2.87,-30,1
1577222871,2019-12-24 22:27,22.32,984.96,1010.75,214,26.05,2.91,-30,1
1577222931,2019-12-24 22:28,22.28,984.96,1010.74,214,26.05,2.88,-27,1
1577222994,2019-12-24 22:29,22.33,984.95,1010.73,214,26.05,2.91,-30,1
1577223055,2019-12-24 22:30,22.29,984.94,1010.73,214,26.05,2.88,-32,1
1577223115,2019-12-24 22:31,22.29,984.93,1010.71,214,26.06,2.89,-34,1
1577223175,2019-12-24 22:32,22.25,984.95,1010.73,214,26.05,2.86,-24,1
1577223236,2019-12-24 22:33,22.29,984.94,1010.72,214,26.06,2.89,-28,1
1577223296,2019-12-24 22:34,22.24,984.92,1010.70,214,26.06,2.87,-26,1
1577223356,2019-12-24 22:35,22.25,984.92,1010.70,214,26.06,2.87,-34,1
1577223416,2019-12-24 22:36,22.27,984.88,1010.66,214,26.06,2.88,-30,1
1577223477,2019-12-24 22:37,22.30,984.89,1010.68,214,26.06,2.90,-27,1
1577223537,2019-12-24 22:38,22.25,984.85,1010.64,214,26.06,2.87,-29,1
1577223597,2019-12-24 22:39,22.23,984.83,1010.61,214,26.06,2.86,-32,1
1577223658,2019-12-24 22:40,22.25,984.83,1010.62,214,26.06,2.87,-30,1
1577223718,2019-12-24 22:41,22.24,984.81,1010.60,214,26.06,2.87,-28,1
1577223778,2019-12-24 22:42,22.21,984.83,1010.62,214,26.06,2.84,-28,1
1577223839,2019-12-24 22:43,22.48,984.83,1010.62,214,26.07,3.02,-32,1
1577223899,2019-12-24 22:44,22.24,984.81,1010.60,214,26.06,2.87,-28,1
1577223959,2019-12-24 22:45,22.23,984.79,1010.57,214,26.06,2.86,-25,1
1577224019,2019-12-24 22:46,22.20,984.75,1010.53,214,26.06,2.84,-27,1
1577224080,2019-12-24 22:48,22.16,984.76,1010.54,214,26.06,2.81,-28,1
1577224140,2019-12-24 22:49,22.24,984.75,1010.53,214,26.06,2.87,-31,1
1577224200,2019-12-24 22:50,22.20,984.80,1010.59,214,26.05,2.83,-28,1
1577224261,2019-12-24 22:51,22.25,984.85,1010.63,214,26.07,2.88,-25,1
1577224321,2019-12-24 22:52,22.22,984.84,1010.62,214,26.07,2.86,-31,1
1577224381,2019-12-24 22:53,22.32,984.84,1010.62,214,26.07,2.92,-29,1
1577224442,2019-12-24 22:54,22.22,984.86,1010.64,214,26.07,2.86,-27,1
1577224502,2019-12-24 22:55,22.22,984.83,1010.62,214,26.06,2.85,-33,1
1577224562,2019-12-24 22:56,22.19,984.85,1010.64,214,26.06,2.83,-30,1
1577224623,2019-12-24 22:57,22.07,984.85,1010.63,214,26.07,2.76,-28,1
1577224683,2019-12-24 22:58,22.24,984.84,1010.62,214,26.06,2.87,-29,1
1577224743,2019-12-24 22:59,22.22,984.83,1010.61,214,26.07,2.86,-23,1
1577224804,2019-12-24 23:00,22.20,984.81,1010.59,214,26.06,2.84,-32,1
1577224864,2019-12-24 23:01,22.21,984.79,1010.57,214,26.06,2.84,-29,1
1577224924,2019-12-24 23:02,22.20,984.73,1010.51,214,26.06,2.84,-32,1
1577224984,2019-12-24 23:03,22.20,984.76,1010.54,214,26.06,2.84,-29,1
1577225045,2019-12-24 23:04,22.27,984.72,1010.50,214,26.06,2.88,-34,1
1577225105,2019-12-24 23:05,22.20,984.73,1010.51,214,26.06,2.84,-27,1
1577225165,2019-12-24 23:06,22.25,984.73,1010.51,214,26.05,2.86,-28,1
1577225226,2019-12-24 23:07,22.18,984.76,1010.54,214,26.05,2.81,-33,1
1577225289,2019-12-24 23:08,22.19,984.77,1010.55,214,26.06,2.83,-26,1
1577225349,2019-12-24 23:09,22.19,984.74,1010.52,214,26.05,2.82,-27,1
1577225410,2019-12-24 23:10,22.20,984.77,1010.55,214,26.06,2.84,-29,1
1577225470,2019-12-24 23:11,22.28,984.73,1010.51,214,26.06,2.89,-25,1
1577225530,2019-12-24 23:12,22.20,984.70,1010.49,214,26.06,2.84,-27,1
1577225590,2019-12-24 23:13,22.21,984.70,1010.48,214,26.06,2.84,-27,1
1577225651,2019-12-24 23:14,22.17,984.69,1010.47,214,26.06,2.82,-27,1
1577225711,2019-12-24 23:15,22.24,984.65,1010.43,214,26.06,2.87,-26,1
1577225771,2019-12-24 23:16,22.32,984.63,1010.41,214,26.06,2.91,-29,1
1577225892,2019-12-24 23:18,22.22,984.63,1010.42,214,26.06,2.85,-32,1
1577225952,2019-12-24 23:19,22.18,984.61,1010.39,214,26.06,2.82,-29,1
1577226012,2019-12-24 23:20,22.21,984.59,1010.37,214,26.06,2.84,-37,1
1577226073,2019-12-24 23:21,22.21,984.57,1010.35,214,26.06,2.84,-25,1
1577226133,2019-12-24 23:22,22.19,984.59,1010.37,214,26.06,2.83,-21,1
1577226193,2019-12-24 23:23,22.22,984.56,1010.34,214,26.06,2.85,-32,1
1577226254,2019-12-24 23:24,22.27,984.56,1010.35,214,26.06,2.88,-29,1
1577226314,2019-12-24 23:25,22.21,984.56,1010.35,214,26.06,2.84,-31,1
1577226374,2019-12-24 23:26,22.20,984.55,1010.33,214,26.07,2.85,-25,1
1577226435,2019-12-24 23:27,22.20,984.53,1010.32,214,26.07,2.85,-28,1
1577226495,2019-12-24 23:28,22.16,984.50,1010.28,214,26.06,2.81,-28,1
1577226555,2019-12-24 23:29,22.21,984.49,1010.28,214,26.06,2.84,-30,1
1577226615,2019-12-24 23:30,22.18,984.48,1010.27,214,26.06,2.82,-29,1
1577226676,2019-12-24 23:31,22.11,984.47,1010.26,214,26.06,2.78,-29,1
1577226736,2019-12-24 23:32,22.17,984.46,1010.24,214,26.06,2.82,-28,1
1577226796,2019-12-24 23:33,22.19,984.45,1010.24,214,26.06,2.83,-29,1
1577226856,2019-12-24 23:34,22.17,984.45,1010.23,214,26.06,2.82,-33,1
1577226916,2019-12-24 23:35,22.21,984.47,1010.25,214,26.06,2.84,-29,1
1577226977,2019-12-24 23:36,22.17,984.45,1010.23,214,26.06,2.82,-29,1
1577227037,2019-12-24 23:37,22.26,984.44,1010.22,214,26.07,2.88,-28,1
1577227097,2019-12-24 23:38,22.28,984.42,1010.20,214,26.08,2.90,-31,1
1577227158,2019-12-24 23:39,22.23,984.43,1010.22,214,26.08,2.88,-25,1
1577227218,2019-12-24 23:40,22.25,984.44,1010.22,214,26.07,2.87,-29,1
1577227278,2019-12-24 23:41,22.17,984.41,1010.19,214,26.07,2.82,-28,1
1577227338,2019-12-24 23:42,22.23,984.40,1010.18,214,26.07,2.87,-25,1
1577227399,2019-12-24 23:43,22.02,984.40,1010.18,214,26.07,2.73,-33,1
1577227460,2019-12-24 23:44,22.18,984.37,1010.15,214,26.07,2.83,-24,1
1577227520,2019-12-24 23:45,22.22,984.35,1010.13,214,26.08,2.87,-30,1
1577227581,2019-12-24 23:46,22.17,984.35,1010.14,214,26.07,2.82,-27,1
1577227641,2019-12-24 23:47,22.18,984.33,1010.11,214,26.06,2.82,-29,1
1577227701,2019-12-24 23:48,22.19,984.32,1010.11,214,26.07,2.84,-34,1
1577227761,2019-12-24 23:49,22.22,984.34,1010.13,214,26.06,2.85,-29,1
1577227821,2019-12-24 23:50,22.18,984.33,1010.12,214,26.07,2.83,-34,1
1577227881,2019-12-24 23:51,22.18,984.32,1010.10,214,26.07,2.83,-33,1
1577227941,2019-12-24 23:52,22.17,984.29,1010.07,214,26.07,2.82,-29,1
1577228002,2019-12-24 23:53,22.19,984.31,1010.09,214,26.07,2.84,-35,1
1577228062,2019-12-24 23:54,22.18,984.29,1010.08,214,26.07,2.83,-27,1
1577228122,2019-12-24 23:55,22.02,984.29,1010.07,214,26.07,2.73,-30,1
1577228242,2019-12-24 23:57,22.20,984.28,1010.06,214,26.07,2.85,-27,1
1577228302,2019-12-24 23:58,22.18,984.31,1010.09,214,26.07,2.83,-28,1
1577228362,2019-12-24 23:59,22.15,984.29,1010.08,214,26.06,2.80,-25,1