1577228422,2019-12-25 00:00,22.16,984.28,1010.06,214,26.06,2.81,-32,1 1577228482,2019-12-25 00:01,22.16,984.25,1010.03,214,26.06,2.81,-28,1 1577228542,2019-12-25 00:02,22.16,984.25,1010.03,214,26.05,2.80,-32,1 1577228602,2019-12-25 00:03,22.16,984.26,1010.04,214,26.05,2.80,-28,1 1577228663,2019-12-25 00:04,22.17,984.25,1010.03,214,26.05,2.81,-23,1 1577228723,2019-12-25 00:05,22.22,984.24,1010.02,214,26.06,2.85,-27,1 1577228783,2019-12-25 00:06,22.18,984.20,1009.98,214,26.07,2.83,-29,1 1577228843,2019-12-25 00:07,22.16,984.23,1010.01,214,26.07,2.82,-26,1 1577228904,2019-12-25 00:08,22.15,984.20,1009.98,214,26.07,2.81,-25,1 1577228964,2019-12-25 00:09,22.12,984.17,1009.95,214,26.06,2.79,-26,1 1577229024,2019-12-25 00:10,22.14,984.18,1009.96,214,26.06,2.80,-29,1 1577229084,2019-12-25 00:11,22.16,984.19,1009.97,214,26.07,2.82,-31,1 1577229145,2019-12-25 00:12,22.16,984.17,1009.96,214,26.06,2.81,-26,1 1577229205,2019-12-25 00:13,22.13,984.20,1009.98,214,26.06,2.80,-24,1 1577229265,2019-12-25 00:14,22.30,984.20,1009.99,214,26.06,2.90,-31,1 1577229325,2019-12-25 00:15,22.21,984.16,1009.94,214,26.05,2.84,-31,1 1577229386,2019-12-25 00:16,22.00,984.19,1009.97,214,26.06,2.71,-31,1 1577229506,2019-12-25 00:18,22.16,984.14,1009.93,214,26.06,2.81,-33,1 1577229567,2019-12-25 00:19,22.15,984.18,1009.97,214,26.06,2.80,-27,1 1577229627,2019-12-25 00:20,22.17,984.12,1009.91,214,26.06,2.82,-25,1 1577229687,2019-12-25 00:21,22.14,984.14,1009.92,214,26.06,2.80,-31,1 1577229750,2019-12-25 00:22,22.17,984.12,1009.90,214,26.06,2.82,-32,1 1577229810,2019-12-25 00:23,22.11,984.12,1009.91,214,26.06,2.78,-27,1 1577229871,2019-12-25 00:24,22.14,984.11,1009.89,214,26.06,2.80,-33,1 1577229931,2019-12-25 00:25,22.21,984.09,1009.87,214,26.06,2.84,-28,1 1577229991,2019-12-25 00:26,22.12,984.12,1009.90,214,26.06,2.79,-27,1 1577230051,2019-12-25 00:27,22.14,984.10,1009.88,214,26.06,2.80,-31,1 1577230171,2019-12-25 00:29,22.17,984.14,1009.92,214,26.06,2.82,-24,1 1577230231,2019-12-25 00:30,22.10,984.15,1009.93,214,26.06,2.77,-29,1 1577230351,2019-12-25 00:32,22.16,984.13,1009.91,214,26.06,2.81,-28,1 1577230411,2019-12-25 00:33,22.14,984.11,1009.89,214,26.06,2.80,-29,1 1577230471,2019-12-25 00:34,22.17,984.13,1009.92,214,26.06,2.82,-26,1 1577230531,2019-12-25 00:35,22.12,984.10,1009.88,214,26.06,2.79,-32,1 1577230652,2019-12-25 00:37,22.08,984.10,1009.89,214,26.06,2.76,-31,1 1577230712,2019-12-25 00:38,22.16,984.06,1009.85,214,26.05,2.80,-29,1 1577230772,2019-12-25 00:39,22.17,984.06,1009.84,214,26.06,2.82,-36,1 1577230832,2019-12-25 00:40,22.11,984.05,1009.83,214,26.06,2.78,-32,1 1577230892,2019-12-25 00:41,22.10,984.03,1009.82,214,26.06,2.77,-27,1 1577230952,2019-12-25 00:42,22.13,984.05,1009.83,214,26.06,2.80,-29,1 1577231012,2019-12-25 00:43,21.89,984.03,1009.81,214,26.06,2.64,-33,1 1577231072,2019-12-25 00:44,22.08,983.99,1009.77,214,26.05,2.75,-25,1 1577231132,2019-12-25 00:45,22.10,983.96,1009.75,214,26.06,2.77,-32,1 1577231192,2019-12-25 00:46,22.13,983.97,1009.76,214,26.06,2.80,-28,1 1577231313,2019-12-25 00:48,22.17,983.91,1009.70,214,26.06,2.82,-26,1 1577231373,2019-12-25 00:49,22.09,983.93,1009.71,214,26.06,2.77,-22,1 1577231433,2019-12-25 00:50,22.12,983.91,1009.69,214,26.06,2.79,-26,1 1577231493,2019-12-25 00:51,22.09,983.92,1009.70,214,26.06,2.77,-25,1 1577231553,2019-12-25 00:52,22.03,983.87,1009.65,214,26.06,2.73,-25,1 1577231613,2019-12-25 00:53,22.12,983.85,1009.64,214,26.06,2.79,-28,1 1577231673,2019-12-25 00:54,22.07,983.86,1009.65,214,26.06,2.75,-30,1 1577231793,2019-12-25 00:56,22.07,983.84,1009.63,214,26.06,2.75,-33,1 1577231854,2019-12-25 00:57,22.08,983.85,1009.63,214,26.05,2.75,-32,1 1577231914,2019-12-25 00:58,22.07,983.81,1009.59,214,26.06,2.75,-30,1 1577231977,2019-12-25 00:59,22.07,983.84,1009.62,214,26.06,2.75,-26,1 1577232037,2019-12-25 01:00,22.06,983.82,1009.61,214,26.05,2.74,-26,1 1577232097,2019-12-25 01:01,22.06,983.82,1009.60,214,26.05,2.74,-26,1 1577232158,2019-12-25 01:02,22.18,983.84,1009.62,214,26.05,2.81,-25,1 1577232218,2019-12-25 01:03,22.04,983.80,1009.58,214,26.05,2.73,-27,1 1577232278,2019-12-25 01:04,22.08,983.82,1009.60,214,26.05,2.75,-29,1 1577232338,2019-12-25 01:05,22.03,983.80,1009.58,214,26.05,2.72,-25,1 1577232399,2019-12-25 01:06,22.19,983.79,1009.57,214,26.05,2.82,-26,1 1577232459,2019-12-25 01:07,22.40,983.79,1009.57,214,26.05,2.95,-25,1 1577232519,2019-12-25 01:08,22.06,983.81,1009.59,214,26.05,2.74,-25,1 1577232580,2019-12-25 01:09,22.03,983.84,1009.63,214,26.04,2.71,-29,1 1577232640,2019-12-25 01:10,22.02,983.83,1009.62,214,26.04,2.71,-30,1 1577232700,2019-12-25 01:11,22.06,983.85,1009.63,214,26.05,2.74,-34,1 1577232761,2019-12-25 01:12,22.07,983.82,1009.60,214,26.04,2.74,-25,1 1577232821,2019-12-25 01:13,22.04,983.84,1009.62,214,26.05,2.73,-26,1 1577232881,2019-12-25 01:14,22.02,983.85,1009.63,214,26.05,2.72,-29,1 1577232945,2019-12-25 01:15,22.04,983.89,1009.67,214,26.04,2.72,-29,1 1577233005,2019-12-25 01:16,22.00,983.88,1009.67,214,26.04,2.69,-32,1 1577233065,2019-12-25 01:17,22.04,983.87,1009.65,214,26.04,2.72,-33,1 1577233125,2019-12-25 01:18,21.99,983.86,1009.65,214,26.03,2.68,-33,1 1577233186,2019-12-25 01:19,22.02,983.86,1009.64,214,26.03,2.70,-30,1 1577233246,2019-12-25 01:20,22.09,983.86,1009.64,214,26.04,2.75,-25,1 1577233306,2019-12-25 01:21,22.01,983.86,1009.64,214,26.04,2.70,-31,1 1577233367,2019-12-25 01:22,22.02,983.89,1009.67,214,26.04,2.71,-27,1 1577233547,2019-12-25 01:25,22.04,983.89,1009.67,214,26.04,2.72,-24,1 1577233608,2019-12-25 01:26,22.04,983.90,1009.69,214,26.04,2.72,-24,1 1577233668,2019-12-25 01:27,22.07,983.90,1009.69,214,26.05,2.74,-31,1 1577233728,2019-12-25 01:28,22.01,983.90,1009.68,214,26.04,2.70,-32,1 1577233912,2019-12-25 01:31,22.03,983.87,1009.66,214,26.05,2.72,-30,1 1577233972,2019-12-25 01:32,22.06,983.91,1009.70,214,26.05,2.74,-28,1 1577234093,2019-12-25 01:34,22.10,983.91,1009.70,214,26.05,2.77,-26,1 1577234153,2019-12-25 01:35,22.07,983.92,1009.71,214,26.05,2.74,-30,1 1577234214,2019-12-25 01:36,22.03,983.92,1009.71,214,26.05,2.72,-29,1 1577234274,2019-12-25 01:37,22.03,983.96,1009.74,214,26.04,2.71,-32,1 1577234334,2019-12-25 01:38,22.04,983.94,1009.72,214,26.05,2.73,-35,1 1577234395,2019-12-25 01:39,22.03,983.97,1009.75,214,26.05,2.72,-34,1 1577234455,2019-12-25 01:40,21.99,983.96,1009.74,214,26.04,2.69,-23,1 1577234515,2019-12-25 01:41,22.02,983.93,1009.71,214,26.04,2.71,-30,1 1577234576,2019-12-25 01:42,22.02,983.91,1009.69,214,26.04,2.71,-32,1 1577234636,2019-12-25 01:43,22.06,983.92,1009.71,214,26.05,2.74,-34,1 1577234696,2019-12-25 01:44,22.01,983.95,1009.73,214,26.05,2.71,-29,1 1577234817,2019-12-25 01:46,22.06,983.93,1009.71,214,26.05,2.74,-32,1 1577234877,2019-12-25 01:47,22.06,983.93,1009.71,214,26.05,2.74,-26,1 1577234937,2019-12-25 01:48,22.06,983.94,1009.73,214,26.05,2.74,-30,1 1577234998,2019-12-25 01:49,22.04,983.95,1009.73,214,26.05,2.73,-24,1 1577235058,2019-12-25 01:50,21.98,983.94,1009.72,214,26.05,2.69,-29,1 1577235118,2019-12-25 01:51,22.06,983.95,1009.73,214,26.05,2.74,-28,1 1577235178,2019-12-25 01:52,21.79,983.90,1009.68,214,26.05,2.57,-26,1 1577235239,2019-12-25 01:53,22.07,983.92,1009.71,214,26.06,2.75,-30,1 1577235299,2019-12-25 01:54,22.02,983.96,1009.74,214,26.06,2.72,-27,1 1577235359,2019-12-25 01:55,22.19,983.90,1009.69,214,26.05,2.82,-31,1 1577235419,2019-12-25 01:56,21.96,983.93,1009.71,214,26.06,2.68,-30,1 1577235480,2019-12-25 01:58,22.00,983.89,1009.67,214,26.05,2.70,-31,1 1577235540,2019-12-25 01:59,22.23,983.89,1009.68,214,26.06,2.86,-31,1 1577235600,2019-12-25 02:00,22.02,983.89,1009.67,214,26.06,2.72,-30,1 1577235661,2019-12-25 02:01,22.05,983.88,1009.67,214,26.06,2.74,-34,1 1577235721,2019-12-25 02:02,22.01,983.89,1009.67,214,26.06,2.72,-34,1 1577235781,2019-12-25 02:03,22.11,983.88,1009.66,214,26.07,2.79,-31,1 1577235841,2019-12-25 02:04,22.03,983.91,1009.70,214,26.06,2.73,-25,1 1577235902,2019-12-25 02:05,22.00,983.91,1009.69,214,26.06,2.71,-32,1 1577235962,2019-12-25 02:06,22.05,983.91,1009.69,214,26.06,2.74,-28,1 1577236022,2019-12-25 02:07,21.98,983.90,1009.69,214,26.05,2.69,-21,1 1577236083,2019-12-25 02:08,22.01,983.92,1009.70,214,26.05,2.71,-23,1 1577236143,2019-12-25 02:09,22.01,983.94,1009.72,214,26.06,2.72,-29,1 1577236204,2019-12-25 02:10,22.00,983.95,1009.73,214,26.06,2.71,-26,1 1577236264,2019-12-25 02:11,21.97,983.95,1009.73,214,26.06,2.69,-30,1 1577236324,2019-12-25 02:12,21.97,983.94,1009.73,214,26.05,2.68,-32,1 1577236384,2019-12-25 02:13,21.98,983.98,1009.77,214,26.06,2.70,-32,1 1577236445,2019-12-25 02:14,21.99,983.99,1009.77,214,26.06,2.70,-25,1 1577236505,2019-12-25 02:15,22.02,983.99,1009.77,214,26.06,2.72,-30,1 1577236565,2019-12-25 02:16,21.65,984.01,1009.79,214,26.06,2.48,-31,1 1577236626,2019-12-25 02:17,22.06,983.95,1009.74,214,26.06,2.75,-26,1 1577236686,2019-12-25 02:18,21.97,983.95,1009.74,214,26.06,2.69,-29,1 1577236746,2019-12-25 02:19,21.69,983.97,1009.75,214,26.06,2.51,-32,1 1577236867,2019-12-25 02:21,21.98,983.99,1009.77,214,26.06,2.70,-30,1 1577236927,2019-12-25 02:22,21.96,983.97,1009.76,214,26.06,2.68,-29,1 1577236987,2019-12-25 02:23,21.99,983.94,1009.72,214,26.06,2.70,-34,1 1577237048,2019-12-25 02:24,21.96,983.95,1009.73,214,26.06,2.68,-25,1 1577237108,2019-12-25 02:25,21.99,983.94,1009.72,214,26.06,2.70,-27,1 1577237169,2019-12-25 02:26,21.94,983.94,1009.73,214,26.06,2.67,-23,1 1577237229,2019-12-25 02:27,21.94,983.93,1009.72,214,26.05,2.66,-27,1 1577237289,2019-12-25 02:28,21.95,983.92,1009.70,214,26.05,2.67,-30,1 1577237350,2019-12-25 02:29,21.92,983.94,1009.72,214,26.05,2.65,-31,1 1577237410,2019-12-25 02:30,21.94,983.92,1009.71,214,26.06,2.67,-25,1 1577237470,2019-12-25 02:31,21.96,983.91,1009.70,214,26.06,2.68,-32,1 1577237530,2019-12-25 02:32,21.90,983.89,1009.68,214,26.05,2.64,-31,1 1577237591,2019-12-25 02:33,21.99,983.90,1009.68,214,26.06,2.70,-32,1 1577237651,2019-12-25 02:34,21.92,983.92,1009.71,214,26.06,2.66,-32,1 1577237832,2019-12-25 02:37,21.92,983.90,1009.68,214,26.05,2.65,-24,1 1577237892,2019-12-25 02:38,21.89,983.89,1009.68,214,26.05,2.63,-32,1 1577237953,2019-12-25 02:39,22.03,983.89,1009.67,214,26.06,2.73,-29,1 1577238013,2019-12-25 02:40,21.92,983.87,1009.65,214,26.06,2.66,-28,1 1577238073,2019-12-25 02:41,21.91,983.87,1009.66,214,26.06,2.65,-29,1 1577238194,2019-12-25 02:43,21.77,983.84,1009.63,214,26.05,2.55,-30,1 1577238254,2019-12-25 02:44,21.90,983.83,1009.61,214,26.05,2.64,-25,1 1577238315,2019-12-25 02:45,21.88,983.82,1009.60,214,26.05,2.62,-28,1 1577238375,2019-12-25 02:46,21.87,983.81,1009.60,214,26.05,2.62,-30,1 1577238435,2019-12-25 02:47,21.76,983.82,1009.60,214,26.05,2.55,-32,1 1577238495,2019-12-25 02:48,21.90,983.80,1009.58,214,26.05,2.64,-29,1 1577238555,2019-12-25 02:49,21.91,983.80,1009.58,214,26.05,2.64,-32,1 1577238616,2019-12-25 02:50,21.89,983.80,1009.59,214,26.05,2.63,-27,1 1577238676,2019-12-25 02:51,21.78,983.80,1009.58,214,26.05,2.56,-27,1 1577238736,2019-12-25 02:52,21.86,983.82,1009.61,214,26.03,2.59,-25,1 1577238796,2019-12-25 02:53,21.89,983.84,1009.63,214,26.05,2.63,-28,1 1577238856,2019-12-25 02:54,21.94,983.84,1009.62,214,26.05,2.66,-23,1 1577238916,2019-12-25 02:55,21.86,983.83,1009.62,214,26.05,2.61,-27,1 1577238976,2019-12-25 02:56,21.82,983.84,1009.62,214,26.05,2.59,-29,1 1577239037,2019-12-25 02:57,21.89,983.81,1009.60,214,26.05,2.63,-31,1 1577239097,2019-12-25 02:58,21.85,983.81,1009.59,214,26.05,2.60,-27,1 1577239157,2019-12-25 02:59,21.95,983.81,1009.59,214,26.05,2.67,-30,1 1577239217,2019-12-25 03:00,21.91,983.82,1009.60,214,26.05,2.64,-29,1 1577239277,2019-12-25 03:01,21.91,983.80,1009.58,214,26.05,2.64,-25,1 1577239337,2019-12-25 03:02,21.90,983.79,1009.58,214,26.05,2.64,-30,1 1577239457,2019-12-25 03:04,21.88,983.81,1009.60,214,26.04,2.62,-30,1 1577239518,2019-12-25 03:05,21.82,983.83,1009.61,214,26.05,2.59,-28,1 1577239578,2019-12-25 03:06,21.83,983.83,1009.62,214,26.05,2.60,-27,1 1577239638,2019-12-25 03:07,21.94,983.83,1009.62,214,26.05,2.66,-26,1 1577239698,2019-12-25 03:08,21.87,983.82,1009.60,214,26.05,2.62,-28,1 1577239758,2019-12-25 03:09,21.93,983.81,1009.59,214,26.05,2.66,-33,1 1577239818,2019-12-25 03:10,21.88,983.81,1009.59,214,26.04,2.62,-25,1 1577239938,2019-12-25 03:12,22.01,983.79,1009.57,214,26.05,2.71,-25,1 1577240059,2019-12-25 03:14,21.86,983.77,1009.55,214,26.05,2.61,-30,1 1577240119,2019-12-25 03:15,21.85,983.77,1009.55,214,26.04,2.59,-22,1 1577240179,2019-12-25 03:16,21.90,983.74,1009.53,214,26.05,2.64,-24,1 1577240239,2019-12-25 03:17,21.97,983.76,1009.54,214,26.05,2.68,-26,1 1577240299,2019-12-25 03:18,21.93,983.74,1009.53,214,26.05,2.66,-28,1 1577240359,2019-12-25 03:19,21.85,983.76,1009.54,214,26.05,2.60,-27,1 1577240419,2019-12-25 03:20,21.82,983.76,1009.54,214,26.04,2.58,-31,1 1577240479,2019-12-25 03:21,21.82,983.76,1009.55,214,26.05,2.59,-28,1 1577240540,2019-12-25 03:22,21.96,983.75,1009.54,214,26.06,2.68,-30,1 1577240600,2019-12-25 03:23,21.88,983.75,1009.53,214,26.05,2.62,-31,1 1577240660,2019-12-25 03:24,21.94,983.74,1009.52,214,26.05,2.66,-27,1 1577240720,2019-12-25 03:25,21.86,983.72,1009.51,214,26.05,2.61,-27,1 1577240780,2019-12-25 03:26,21.89,983.70,1009.48,214,26.05,2.63,-29,1 1577240840,2019-12-25 03:27,21.97,983.70,1009.48,214,26.04,2.67,-34,1 1577240900,2019-12-25 03:28,21.95,983.73,1009.52,214,26.05,2.67,-29,1 1577241084,2019-12-25 03:31,21.87,983.76,1009.54,214,26.05,2.62,-26,1 1577241144,2019-12-25 03:32,21.56,983.75,1009.53,214,26.05,2.42,-34,1 1577241204,2019-12-25 03:33,22.01,983.77,1009.55,214,26.05,2.71,-33,1 1577241265,2019-12-25 03:34,21.85,983.79,1009.57,214,26.05,2.60,-28,1 1577241325,2019-12-25 03:35,21.86,983.77,1009.55,214,26.05,2.61,-30,1 1577241385,2019-12-25 03:36,21.89,983.77,1009.55,214,26.05,2.63,-28,1 1577241446,2019-12-25 03:37,21.90,983.78,1009.56,214,26.06,2.65,-28,1 1577241506,2019-12-25 03:38,21.87,983.77,1009.55,214,26.05,2.62,-27,1 1577241566,2019-12-25 03:39,21.88,983.75,1009.54,214,26.05,2.62,-22,1 1577241626,2019-12-25 03:40,21.86,983.81,1009.59,214,26.05,2.61,-26,1 1577241687,2019-12-25 03:41,21.87,983.79,1009.57,214,26.05,2.62,-28,1 1577241747,2019-12-25 03:42,21.85,983.81,1009.59,214,26.05,2.60,-34,1 1577241807,2019-12-25 03:43,21.89,983.80,1009.59,214,26.06,2.64,-33,1 1577241868,2019-12-25 03:44,21.88,983.79,1009.58,214,26.06,2.63,-27,1 1577241928,2019-12-25 03:45,21.86,983.79,1009.57,214,26.05,2.61,-32,1 1577241988,2019-12-25 03:46,21.85,983.78,1009.56,214,26.05,2.60,-30,1 1577242049,2019-12-25 03:47,21.92,983.80,1009.59,214,26.05,2.65,-30,1 1577242109,2019-12-25 03:48,21.87,983.80,1009.58,214,26.05,2.62,-32,1 1577242169,2019-12-25 03:49,21.86,983.77,1009.56,214,26.05,2.61,-24,1 1577242230,2019-12-25 03:50,21.88,983.79,1009.57,214,26.05,2.62,-29,1 1577242290,2019-12-25 03:51,21.54,983.80,1009.58,214,26.05,2.40,-29,1 1577242350,2019-12-25 03:52,21.83,983.80,1009.58,214,26.05,2.60,-29,1 1577242411,2019-12-25 03:53,21.80,983.79,1009.57,214,26.05,2.57,-31,1 1577242471,2019-12-25 03:54,21.81,983.76,1009.54,214,26.05,2.58,-30,1 1577242531,2019-12-25 03:55,21.86,983.78,1009.56,214,26.05,2.61,-28,1 1577242591,2019-12-25 03:56,21.81,983.79,1009.57,214,26.05,2.58,-31,1 1577242652,2019-12-25 03:57,21.85,983.80,1009.58,214,26.05,2.60,-34,1 1577242712,2019-12-25 03:58,21.86,983.78,1009.57,214,26.06,2.62,-31,1 1577242772,2019-12-25 03:59,21.88,983.79,1009.57,214,26.05,2.62,-27,1 1577242833,2019-12-25 04:00,21.86,983.78,1009.57,214,26.05,2.61,-25,1 1577242893,2019-12-25 04:01,21.91,983.80,1009.58,214,26.05,2.65,-28,1 1577242953,2019-12-25 04:02,21.81,983.76,1009.54,214,26.05,2.58,-29,1 1577243014,2019-12-25 04:03,21.83,983.77,1009.56,214,26.04,2.59,-29,1 1577243134,2019-12-25 04:05,21.83,983.80,1009.58,214,26.05,2.60,-27,1 1577243194,2019-12-25 04:06,21.86,983.79,1009.58,214,26.05,2.61,-27,1 1577243255,2019-12-25 04:07,21.88,983.80,1009.59,214,26.05,2.62,-26,1 1577243315,2019-12-25 04:08,21.83,983.80,1009.59,214,26.05,2.60,-29,1 1577243375,2019-12-25 04:09,21.96,983.82,1009.60,214,26.06,2.68,-24,1 1577243436,2019-12-25 04:10,21.86,983.83,1009.61,214,26.04,2.60,-24,1 1577243496,2019-12-25 04:11,22.06,983.85,1009.64,214,26.05,2.74,-31,1 1577243556,2019-12-25 04:12,21.85,983.83,1009.62,214,26.05,2.60,-32,1 1577243617,2019-12-25 04:13,21.88,983.86,1009.64,214,26.05,2.62,-21,1 1577243677,2019-12-25 04:14,21.89,983.87,1009.65,214,26.05,2.63,-26,1 1577243737,2019-12-25 04:15,21.69,983.85,1009.63,214,26.05,2.50,-29,1 1577243798,2019-12-25 04:16,21.87,983.85,1009.63,214,26.05,2.62,-28,1 1577243858,2019-12-25 04:17,21.88,983.85,1009.63,214,26.05,2.62,-29,1 1577243918,2019-12-25 04:18,21.82,983.86,1009.64,214,26.05,2.59,-27,1 1577243978,2019-12-25 04:19,21.64,983.84,1009.62,214,26.05,2.47,-28,1 1577244039,2019-12-25 04:20,21.86,983.84,1009.63,214,26.04,2.60,-30,1 1577244099,2019-12-25 04:21,21.86,983.85,1009.63,214,26.05,2.61,-25,1 1577244159,2019-12-25 04:22,21.83,983.86,1009.64,214,26.05,2.60,-27,1 1577244220,2019-12-25 04:23,22.10,983.86,1009.65,214,26.05,2.77,-24,1 1577244280,2019-12-25 04:24,21.74,983.88,1009.66,214,26.05,2.53,-32,1 1577244401,2019-12-25 04:26,21.79,983.89,1009.67,214,26.04,2.56,-28,1 1577244461,2019-12-25 04:27,21.90,983.91,1009.69,214,26.05,2.64,-31,1 1577244521,2019-12-25 04:28,21.85,983.91,1009.70,214,26.05,2.60,-31,1 1577244582,2019-12-25 04:29,21.87,983.94,1009.72,214,26.04,2.61,-27,1 1577244642,2019-12-25 04:30,21.91,983.93,1009.72,214,26.05,2.64,-31,1 1577244702,2019-12-25 04:31,21.85,983.92,1009.70,214,26.04,2.59,-31,1 1577244823,2019-12-25 04:33,21.85,983.93,1009.71,214,26.04,2.59,-28,1 1577244883,2019-12-25 04:34,21.88,983.91,1009.69,214,26.04,2.62,-25,1 1577244943,2019-12-25 04:35,21.85,983.92,1009.71,214,26.04,2.59,-33,1 1577245004,2019-12-25 04:36,21.83,983.91,1009.69,214,26.04,2.59,-32,1 1577245064,2019-12-25 04:37,21.85,983.92,1009.70,214,26.04,2.59,-25,1 1577245124,2019-12-25 04:38,21.86,983.92,1009.70,214,26.04,2.60,-28,1 1577245185,2019-12-25 04:39,21.81,983.93,1009.72,214,26.04,2.57,-22,1 1577245245,2019-12-25 04:40,21.82,983.93,1009.72,214,26.05,2.59,-28,1 1577245306,2019-12-25 04:41,21.83,983.92,1009.70,214,26.04,2.59,-30,1 1577245366,2019-12-25 04:42,21.76,983.93,1009.72,214,26.04,2.54,-28,1 1577245426,2019-12-25 04:43,22.03,983.93,1009.72,214,26.04,2.71,-32,1 1577245487,2019-12-25 04:44,21.85,983.91,1009.70,214,26.05,2.60,-29,1 1577245547,2019-12-25 04:45,21.85,983.90,1009.69,214,26.04,2.59,-29,1 1577245607,2019-12-25 04:46,21.85,983.92,1009.70,214,26.04,2.59,-32,1 1577245728,2019-12-25 04:48,21.81,983.97,1009.75,214,26.04,2.57,-28,1 1577245788,2019-12-25 04:49,21.83,983.95,1009.74,214,26.05,2.60,-27,1 1577245848,2019-12-25 04:50,21.83,983.92,1009.70,214,26.04,2.59,-30,1 1577245918,2019-12-25 04:51,21.85,983.93,1009.71,214,26.04,2.59,-31,1 1577245972,2019-12-25 04:52,21.81,983.91,1009.69,214,26.04,2.57,-35,1 1577246032,2019-12-25 04:53,21.80,983.91,1009.70,214,26.04,2.57,-31,1 1577246093,2019-12-25 04:54,21.81,983.92,1009.70,214,26.05,2.58,-29,1 1577246153,2019-12-25 04:55,21.93,983.91,1009.69,214,26.04,2.65,-29,1 1577246213,2019-12-25 04:56,21.78,983.92,1009.70,214,26.04,2.55,-32,1 1577246274,2019-12-25 04:57,21.80,983.93,1009.72,214,26.04,2.57,-31,1 1577246334,2019-12-25 04:58,21.82,983.91,1009.69,214,26.04,2.58,-32,1 1577246395,2019-12-25 04:59,21.55,983.90,1009.68,214,26.04,2.40,-28,1 1577246455,2019-12-25 05:00,21.82,983.90,1009.68,214,26.04,2.58,-29,1 1577246576,2019-12-25 05:02,21.77,983.88,1009.67,214,26.04,2.54,-30,1 1577246636,2019-12-25 05:03,21.81,983.86,1009.64,214,26.04,2.57,-26,1 1577246696,2019-12-25 05:04,21.77,983.87,1009.66,214,26.04,2.54,-33,1 1577246756,2019-12-25 05:05,21.69,983.87,1009.65,214,26.04,2.49,-25,1 1577246817,2019-12-25 05:06,21.80,983.89,1009.67,214,26.04,2.57,-22,1 1577246877,2019-12-25 05:07,21.76,983.87,1009.65,214,26.04,2.54,-30,1 1577246937,2019-12-25 05:08,21.79,983.87,1009.66,214,26.04,2.56,-26,1 1577246998,2019-12-25 05:09,21.77,983.89,1009.68,214,26.04,2.54,-24,1 1577247061,2019-12-25 05:11,21.80,983.90,1009.69,214,26.04,2.57,-25,1 1577247121,2019-12-25 05:12,21.78,983.93,1009.71,214,26.04,2.55,-29,1 1577247181,2019-12-25 05:13,21.81,983.90,1009.68,214,26.04,2.57,-28,1 1577247242,2019-12-25 05:14,21.79,983.91,1009.69,214,26.04,2.56,-25,1 1577247302,2019-12-25 05:15,21.76,983.93,1009.72,214,26.04,2.54,-25,1 1577247363,2019-12-25 05:16,21.80,983.93,1009.71,214,26.04,2.57,-28,1 1577247423,2019-12-25 05:17,21.74,983.95,1009.73,214,26.04,2.52,-29,1 1577247486,2019-12-25 05:18,21.80,983.95,1009.73,214,26.04,2.57,-32,1 1577247546,2019-12-25 05:19,21.77,983.93,1009.72,214,26.04,2.54,-28,1 1577247607,2019-12-25 05:20,21.80,983.92,1009.71,214,26.03,2.56,-28,1 1577247667,2019-12-25 05:21,21.77,983.92,1009.70,214,26.04,2.54,-34,1 1577247727,2019-12-25 05:22,21.77,983.92,1009.70,214,26.04,2.54,-29,1 1577247787,2019-12-25 05:23,21.80,983.92,1009.71,214,26.05,2.57,-27,1 1577247848,2019-12-25 05:24,21.76,983.92,1009.70,214,26.04,2.54,-29,1 1577247908,2019-12-25 05:25,21.75,983.93,1009.71,214,26.04,2.53,-29,1 1577247968,2019-12-25 05:26,21.78,983.94,1009.72,214,26.04,2.55,-28,1 1577248028,2019-12-25 05:27,21.75,983.95,1009.73,214,26.04,2.53,-33,1 1577248089,2019-12-25 05:28,21.81,983.98,1009.76,214,26.04,2.57,-32,1 1577248149,2019-12-25 05:29,21.77,983.95,1009.73,214,26.04,2.54,-28,1 1577248209,2019-12-25 05:30,21.78,983.94,1009.73,214,26.04,2.55,-29,1 1577248270,2019-12-25 05:31,21.77,983.96,1009.74,214,26.04,2.54,-30,1 1577248390,2019-12-25 05:33,21.91,983.99,1009.78,214,26.04,2.64,-26,1 1577248451,2019-12-25 05:34,21.79,984.00,1009.78,214,26.04,2.56,-35,1 1577248511,2019-12-25 05:35,21.85,984.02,1009.80,214,26.04,2.59,-26,1 1577248571,2019-12-25 05:36,21.80,983.98,1009.77,214,26.04,2.57,-24,1 1577248632,2019-12-25 05:37,21.81,983.97,1009.75,214,26.04,2.57,-26,1 1577248692,2019-12-25 05:38,21.79,983.99,1009.77,214,26.05,2.57,-34,1 1577248752,2019-12-25 05:39,21.77,984.00,1009.78,214,26.05,2.55,-28,1 1577248812,2019-12-25 05:40,21.90,984.01,1009.80,214,26.05,2.64,-21,1 1577248873,2019-12-25 05:41,21.91,984.00,1009.78,214,26.06,2.65,-30,1 1577248933,2019-12-25 05:42,21.78,984.02,1009.80,214,26.05,2.56,-29,1 1577248993,2019-12-25 05:43,21.87,984.03,1009.82,214,26.06,2.63,-22,1 1577249054,2019-12-25 05:44,21.89,984.03,1009.81,214,26.06,2.64,-29,1 1577249114,2019-12-25 05:45,21.89,984.01,1009.80,214,26.07,2.65,-29,1 1577249235,2019-12-25 05:47,21.81,984.04,1009.83,214,26.07,2.60,-31,1 1577249295,2019-12-25 05:48,21.83,984.03,1009.81,214,26.08,2.61,-29,1 1577249355,2019-12-25 05:49,21.89,984.04,1009.82,214,26.08,2.66,-23,1 1577249415,2019-12-25 05:50,21.81,984.03,1009.81,214,26.08,2.61,-28,1 1577249476,2019-12-25 05:51,21.75,984.03,1009.81,214,26.08,2.56,-36,1 1577249536,2019-12-25 05:52,21.80,984.06,1009.84,214,26.08,2.60,-30,1 1577249596,2019-12-25 05:53,21.83,984.05,1009.83,214,26.09,2.62,-27,1 1577249656,2019-12-25 05:54,21.77,984.09,1009.88,214,26.09,2.59,-28,1 1577249776,2019-12-25 05:56,21.74,984.11,1009.89,214,26.08,2.56,-27,1 1577249836,2019-12-25 05:57,21.77,984.10,1009.88,214,26.09,2.59,-27,1 1577249896,2019-12-25 05:58,21.74,984.10,1009.88,214,26.09,2.57,-25,1 1577249956,2019-12-25 05:59,21.77,984.09,1009.88,214,26.09,2.59,-26,1 1577250017,2019-12-25 06:00,21.76,984.09,1009.88,214,26.08,2.57,-27,1 1577250077,2019-12-25 06:01,21.69,984.07,1009.86,214,26.09,2.54,-25,1 1577250137,2019-12-25 06:02,21.65,984.10,1009.88,214,26.08,2.50,-28,1 1577250197,2019-12-25 06:03,21.64,984.10,1009.88,214,26.08,2.49,-28,1 1577250257,2019-12-25 06:04,21.65,984.08,1009.86,214,26.08,2.50,-27,1 1577250317,2019-12-25 06:05,21.63,984.06,1009.84,214,26.07,2.48,-33,1 1577250377,2019-12-25 06:06,21.65,984.10,1009.88,214,26.07,2.49,-34,1 1577250437,2019-12-25 06:07,21.63,984.08,1009.87,214,26.07,2.48,-25,1 1577250498,2019-12-25 06:08,21.65,984.07,1009.86,214,26.07,2.49,-23,1 1577250558,2019-12-25 06:09,21.47,984.07,1009.86,214,26.06,2.37,-32,1 1577250678,2019-12-25 06:11,21.63,984.07,1009.86,214,26.05,2.46,-27,1 1577250738,2019-12-25 06:12,21.66,984.08,1009.87,214,26.05,2.48,-24,1 1577250798,2019-12-25 06:13,21.69,984.11,1009.89,214,26.05,2.50,-27,1 1577250858,2019-12-25 06:14,21.65,984.08,1009.87,214,26.05,2.47,-27,1 1577250919,2019-12-25 06:15,21.53,984.10,1009.88,214,26.04,2.39,-29,1 1577250979,2019-12-25 06:16,21.65,984.10,1009.89,214,26.02,2.45,-29,1 1577251039,2019-12-25 06:17,21.66,984.14,1009.92,214,26.02,2.46,-30,1 1577251099,2019-12-25 06:18,21.67,984.11,1009.89,214,26.03,2.47,-26,1 1577251159,2019-12-25 06:19,21.67,984.13,1009.91,214,26.01,2.45,-25,1 1577251219,2019-12-25 06:20,21.69,984.13,1009.91,214,26.02,2.48,-32,1 1577251279,2019-12-25 06:21,21.69,984.14,1009.92,214,26.00,2.46,-31,1 1577251340,2019-12-25 06:22,21.69,984.17,1009.95,214,25.99,2.45,-22,1 1577251400,2019-12-25 06:23,21.68,984.19,1009.97,214,26.00,2.45,-25,1 1577251460,2019-12-25 06:24,21.69,984.19,1009.97,214,25.99,2.45,-26,1 1577251520,2019-12-25 06:25,21.69,984.23,1010.01,214,25.99,2.45,-25,1 1577251580,2019-12-25 06:26,21.68,984.22,1010.00,214,25.99,2.44,-27,1 1577251640,2019-12-25 06:27,21.68,984.20,1009.99,214,25.98,2.44,-23,1 1577251700,2019-12-25 06:28,21.70,984.22,1010.00,214,25.98,2.45,-27,1 1577251760,2019-12-25 06:29,21.77,984.21,1010.00,214,25.99,2.50,-29,1 1577251820,2019-12-25 06:30,21.75,984.22,1010.01,214,25.99,2.49,-28,1 1577251881,2019-12-25 06:31,21.70,984.26,1010.04,214,25.99,2.46,-29,1 1577251941,2019-12-25 06:32,21.67,984.24,1010.02,214,25.98,2.43,-30,1 1577252001,2019-12-25 06:33,21.69,984.26,1010.05,214,25.98,2.44,-29,1 1577252061,2019-12-25 06:34,21.69,984.25,1010.04,214,25.99,2.45,-32,1 1577252121,2019-12-25 06:35,21.70,984.25,1010.03,214,25.99,2.46,-33,1 1577252181,2019-12-25 06:36,21.69,984.26,1010.04,214,25.99,2.45,-26,1 1577252241,2019-12-25 06:37,21.72,984.27,1010.05,214,25.99,2.47,-30,1 1577252302,2019-12-25 06:38,21.70,984.29,1010.07,214,25.99,2.46,-27,1 1577252362,2019-12-25 06:39,21.71,984.29,1010.08,214,26.00,2.47,-25,1 1577252422,2019-12-25 06:40,21.73,984.33,1010.11,214,26.00,2.49,-30,1 1577252542,2019-12-25 06:42,21.74,984.36,1010.14,214,26.01,2.50,-32,1 1577252603,2019-12-25 06:43,21.84,984.38,1010.16,214,26.01,2.57,-29,1 1577252663,2019-12-25 06:44,21.80,984.35,1010.13,214,26.01,2.54,-30,1 1577252723,2019-12-25 06:45,22.00,984.35,1010.13,214,26.02,2.68,-32,1 1577252844,2019-12-25 06:47,21.67,984.38,1010.16,214,26.02,2.46,-28,1 1577252904,2019-12-25 06:48,21.68,984.38,1010.16,214,26.03,2.48,-28,1 1577252964,2019-12-25 06:49,21.78,984.40,1010.18,214,26.03,2.54,-30,1 1577253025,2019-12-25 06:50,21.79,984.39,1010.17,214,26.04,2.56,-29,1 1577253085,2019-12-25 06:51,21.75,984.40,1010.18,214,26.04,2.53,-26,1 1577253145,2019-12-25 06:52,21.68,984.41,1010.20,214,26.04,2.49,-30,1 1577253206,2019-12-25 06:53,21.71,984.39,1010.17,214,26.04,2.51,-28,1 1577253266,2019-12-25 06:54,21.74,984.40,1010.18,214,26.04,2.52,-27,1 1577253326,2019-12-25 06:55,21.71,984.44,1010.22,214,26.04,2.51,-27,1 1577253386,2019-12-25 06:56,21.68,984.41,1010.19,214,26.04,2.49,-26,1 1577253447,2019-12-25 06:57,21.68,984.39,1010.17,214,26.05,2.50,-27,1 1577253507,2019-12-25 06:58,21.60,984.42,1010.21,214,26.04,2.44,-36,1 1577253567,2019-12-25 06:59,21.59,984.40,1010.19,214,26.04,2.43,-33,1 1577253627,2019-12-25 07:00,21.66,984.42,1010.20,214,26.05,2.48,-31,1 1577253688,2019-12-25 07:01,21.67,984.41,1010.20,214,26.05,2.49,-34,1 1577253748,2019-12-25 07:02,21.66,984.41,1010.19,214,26.05,2.48,-32,1 1577253808,2019-12-25 07:03,21.63,984.43,1010.21,214,26.05,2.46,-29,1 1577253869,2019-12-25 07:04,21.67,984.42,1010.20,214,26.05,2.49,-33,1 1577253929,2019-12-25 07:05,21.50,984.45,1010.23,214,26.05,2.38,-24,1 1577253989,2019-12-25 07:06,21.64,984.45,1010.24,214,26.05,2.47,-26,1 1577254050,2019-12-25 07:07,21.58,984.49,1010.27,214,26.04,2.42,-28,1 1577254110,2019-12-25 07:08,21.59,984.52,1010.30,214,26.05,2.44,-27,1 1577254170,2019-12-25 07:09,21.56,984.53,1010.32,214,26.05,2.42,-33,1 1577254230,2019-12-25 07:10,21.60,984.51,1010.29,214,26.04,2.44,-22,1 1577254291,2019-12-25 07:11,21.57,984.55,1010.33,214,26.04,2.42,-32,1 1577254351,2019-12-25 07:12,21.44,984.56,1010.34,214,26.04,2.33,-25,1 1577254414,2019-12-25 07:13,21.57,984.57,1010.36,214,26.04,2.42,-29,1 1577254474,2019-12-25 07:14,21.51,984.60,1010.38,214,26.04,2.38,-27,1 1577254535,2019-12-25 07:15,21.57,984.61,1010.39,214,26.03,2.41,-36,1 1577254595,2019-12-25 07:16,21.54,984.62,1010.41,214,26.03,2.38,-31,1 1577254655,2019-12-25 07:17,21.54,984.65,1010.43,214,26.02,2.38,-23,1 1577254716,2019-12-25 07:18,21.58,984.67,1010.46,214,26.02,2.41,-27,1 1577254776,2019-12-25 07:19,21.56,984.68,1010.47,214,26.02,2.39,-28,1 1577254836,2019-12-25 07:20,21.56,984.67,1010.45,214,26.02,2.39,-23,1 1577254896,2019-12-25 07:21,21.56,984.72,1010.50,214,26.02,2.39,-31,1 1577254957,2019-12-25 07:22,21.58,984.73,1010.51,214,26.02,2.40,-25,1 1577255017,2019-12-25 07:23,21.66,984.70,1010.49,214,26.01,2.45,-30,1 1577255077,2019-12-25 07:24,21.56,984.70,1010.48,214,26.01,2.38,-28,1 1577255138,2019-12-25 07:25,21.63,984.70,1010.48,214,26.02,2.44,-28,1 1577255198,2019-12-25 07:26,21.59,984.74,1010.52,214,26.01,2.40,-30,1 1577255258,2019-12-25 07:27,21.56,984.70,1010.48,214,26.00,2.37,-31,1 1577255318,2019-12-25 07:28,21.59,984.71,1010.49,214,26.01,2.40,-24,1 1577255379,2019-12-25 07:29,21.60,984.70,1010.49,214,26.00,2.40,-31,1 1577255439,2019-12-25 07:30,21.61,984.74,1010.52,214,26.00,2.41,-33,1 1577255499,2019-12-25 07:31,21.59,984.76,1010.54,214,26.00,2.39,-33,1 1577255560,2019-12-25 07:32,21.59,984.75,1010.54,214,26.00,2.39,-28,1 1577255620,2019-12-25 07:33,21.59,984.77,1010.55,214,25.99,2.39,-32,1 1577255680,2019-12-25 07:34,21.63,984.77,1010.56,214,25.99,2.42,-32,1 1577255741,2019-12-25 07:35,21.56,984.77,1010.55,214,25.99,2.37,-27,1 1577255801,2019-12-25 07:36,21.57,984.79,1010.57,214,25.99,2.37,-24,1 1577255861,2019-12-25 07:37,21.57,984.79,1010.58,214,25.98,2.36,-24,1 1577255921,2019-12-25 07:38,21.60,984.81,1010.59,214,25.98,2.39,-29,1 1577255982,2019-12-25 07:39,21.61,984.81,1010.59,214,25.98,2.39,-30,1 1577256042,2019-12-25 07:40,21.59,984.81,1010.59,214,25.98,2.38,-28,1 1577256102,2019-12-25 07:41,21.57,984.78,1010.56,214,25.97,2.35,-28,1 1577256163,2019-12-25 07:42,21.62,984.78,1010.56,214,25.98,2.40,-30,1 1577256223,2019-12-25 07:43,21.58,984.78,1010.56,214,25.98,2.37,-31,1 1577256283,2019-12-25 07:44,21.59,984.78,1010.57,214,25.98,2.38,-29,1 1577256343,2019-12-25 07:45,21.60,984.82,1010.60,214,25.98,2.39,-24,1 1577256404,2019-12-25 07:46,21.61,984.85,1010.63,214,25.98,2.39,-23,1 1577256464,2019-12-25 07:47,21.60,984.82,1010.60,214,25.99,2.39,-30,1 1577256525,2019-12-25 07:48,21.59,984.83,1010.61,214,25.98,2.38,-28,1 1577256585,2019-12-25 07:49,21.59,984.84,1010.63,214,25.99,2.39,-22,1 1577256705,2019-12-25 07:51,21.68,984.85,1010.64,214,25.99,2.44,-27,1 1577256766,2019-12-25 07:52,21.55,984.85,1010.63,214,25.99,2.36,-35,1 1577256947,2019-12-25 07:55,21.60,984.88,1010.66,214,26.00,2.40,-29,1 1577257007,2019-12-25 07:56,21.74,984.90,1010.68,214,26.00,2.50,-33,1 1577257067,2019-12-25 07:57,21.63,984.86,1010.64,214,26.00,2.42,-23,1 1577257128,2019-12-25 07:58,21.59,984.89,1010.68,214,26.00,2.39,-25,1 1577257188,2019-12-25 07:59,21.65,984.88,1010.67,214,26.01,2.44,-29,1 1577257248,2019-12-25 08:00,21.61,984.91,1010.69,214,26.01,2.42,-28,1 1577257308,2019-12-25 08:01,21.57,984.90,1010.68,214,26.01,2.39,-30,1 1577257369,2019-12-25 08:02,21.59,984.88,1010.67,214,26.01,2.40,-25,1 1577257429,2019-12-25 08:03,21.58,984.89,1010.67,214,26.01,2.40,-34,1 1577257550,2019-12-25 08:05,21.58,984.92,1010.70,214,26.02,2.40,-29,1 1577257610,2019-12-25 08:06,21.57,984.91,1010.69,214,26.02,2.40,-34,1 1577257673,2019-12-25 08:07,21.58,984.92,1010.71,214,26.02,2.41,-24,1 1577257733,2019-12-25 08:08,21.56,984.91,1010.70,214,26.02,2.39,-29,1 1577257793,2019-12-25 08:09,21.57,984.93,1010.71,214,26.02,2.40,-25,1 1577257854,2019-12-25 08:10,21.56,984.92,1010.70,214,26.02,2.39,-31,1 1577257914,2019-12-25 08:11,21.55,984.91,1010.70,214,26.02,2.38,-32,1 1577257974,2019-12-25 08:12,21.54,984.91,1010.69,214,26.01,2.37,-28,1 1577258035,2019-12-25 08:13,21.54,984.91,1010.69,214,26.02,2.38,-32,1 1577258095,2019-12-25 08:14,21.55,984.90,1010.68,214,26.02,2.38,-24,1 1577258155,2019-12-25 08:15,21.50,984.92,1010.70,214,26.01,2.35,-26,1 1577258216,2019-12-25 08:16,21.54,984.94,1010.73,214,26.02,2.38,-29,1 1577258276,2019-12-25 08:17,21.57,984.94,1010.72,214,26.02,2.40,-26,1 1577258336,2019-12-25 08:18,21.51,984.93,1010.71,214,26.01,2.35,-30,1 1577258397,2019-12-25 08:19,21.54,984.96,1010.74,214,26.01,2.37,-32,1 1577258457,2019-12-25 08:20,21.52,984.96,1010.75,214,26.01,2.36,-29,1 1577258517,2019-12-25 08:21,21.50,984.96,1010.74,214,26.01,2.35,-23,1 1577258577,2019-12-25 08:22,21.29,984.97,1010.75,214,26.01,2.21,-28,1 1577258638,2019-12-25 08:23,21.52,984.97,1010.76,214,26.01,2.36,-33,1 1577258698,2019-12-25 08:24,21.52,984.99,1010.77,214,26.01,2.36,-29,1 1577258758,2019-12-25 08:25,21.52,984.99,1010.77,214,26.01,2.36,-30,1 1577258819,2019-12-25 08:26,21.54,985.02,1010.80,214,26.01,2.37,-33,1 1577258879,2019-12-25 08:27,21.52,985.00,1010.78,214,26.00,2.35,-28,1 1577258939,2019-12-25 08:28,21.52,985.04,1010.82,214,26.01,2.36,-26,1 1577258999,2019-12-25 08:29,21.56,985.02,1010.80,214,26.01,2.38,-22,1 1577259060,2019-12-25 08:31,21.55,985.03,1010.81,214,26.01,2.38,-22,1 1577259120,2019-12-25 08:32,21.55,985.04,1010.82,214,26.01,2.38,-28,1 1577259180,2019-12-25 08:33,21.54,985.03,1010.82,214,26.01,2.37,-27,1 1577259241,2019-12-25 08:34,21.54,985.04,1010.82,214,26.01,2.37,-29,1 1577259301,2019-12-25 08:35,21.54,985.05,1010.84,214,26.00,2.36,-27,1 1577259361,2019-12-25 08:36,21.68,985.06,1010.84,214,26.00,2.45,-36,1 1577259421,2019-12-25 08:37,21.56,985.05,1010.83,214,26.00,2.37,-31,1 1577259482,2019-12-25 08:38,21.67,985.06,1010.84,214,26.00,2.45,-28,1 1577259542,2019-12-25 08:39,21.55,985.07,1010.85,214,26.00,2.37,-27,1 1577259602,2019-12-25 08:40,21.56,985.05,1010.83,214,25.99,2.37,-30,1 1577259663,2019-12-25 08:41,21.53,985.06,1010.84,214,25.99,2.35,-26,1 1577259723,2019-12-25 08:42,21.79,985.08,1010.86,214,26.00,2.52,-29,1 1577259783,2019-12-25 08:43,21.53,985.04,1010.82,214,25.99,2.35,-30,1 1577259844,2019-12-25 08:44,21.53,985.07,1010.85,214,26.00,2.36,-32,1 1577259904,2019-12-25 08:45,21.55,985.08,1010.87,214,25.99,2.36,-30,1 1577259964,2019-12-25 08:46,21.55,985.10,1010.88,214,25.99,2.36,-29,1 1577260025,2019-12-25 08:47,21.56,985.08,1010.87,214,26.00,2.37,-33,1 1577260085,2019-12-25 08:48,21.53,985.09,1010.87,214,25.99,2.35,-29,1 1577260145,2019-12-25 08:49,21.56,985.09,1010.87,214,25.99,2.37,-25,1 1577260205,2019-12-25 08:50,21.56,985.09,1010.87,214,25.99,2.37,-31,1 1577260266,2019-12-25 08:51,21.56,985.11,1010.89,214,26.00,2.37,-30,1 1577260329,2019-12-25 08:52,21.57,985.12,1010.90,214,26.00,2.38,-27,1 1577260389,2019-12-25 08:53,21.58,985.09,1010.88,214,26.00,2.39,-29,1 1577260510,2019-12-25 08:55,21.55,985.09,1010.87,214,26.00,2.37,-28,1 1577260570,2019-12-25 08:56,21.31,985.08,1010.86,214,26.00,2.21,-32,1 1577260630,2019-12-25 08:57,21.57,985.10,1010.88,214,26.00,2.38,-29,1 1577260691,2019-12-25 08:58,21.58,985.10,1010.88,214,26.01,2.40,-25,1 1577260811,2019-12-25 09:00,21.77,985.12,1010.91,214,26.01,2.52,-28,1 1577260872,2019-12-25 09:01,21.58,985.14,1010.92,214,26.01,2.40,-32,1 1577260932,2019-12-25 09:02,21.58,985.14,1010.92,214,26.02,2.40,-29,1 1577260992,2019-12-25 09:03,21.55,985.12,1010.91,214,26.01,2.38,-30,1 1577261052,2019-12-25 09:04,21.58,985.15,1010.93,214,26.02,2.40,-21,1 1577261113,2019-12-25 09:05,21.58,985.16,1010.94,214,26.02,2.40,-32,1 1577261173,2019-12-25 09:06,21.63,985.18,1010.96,214,26.02,2.44,-25,1 1577261233,2019-12-25 09:07,21.63,985.15,1010.93,214,26.02,2.44,-27,1 1577261294,2019-12-25 09:08,21.45,985.17,1010.95,214,26.02,2.32,-30,1 1577261354,2019-12-25 09:09,21.40,985.20,1010.98,214,26.02,2.29,-27,1 1577261474,2019-12-25 09:11,21.56,985.21,1010.99,214,26.02,2.39,-35,1 1577261535,2019-12-25 09:12,21.56,985.23,1011.01,214,26.02,2.39,-24,1 1577261595,2019-12-25 09:13,21.52,985.22,1011.01,214,26.02,2.37,-28,1 1577261655,2019-12-25 09:14,21.57,985.23,1011.01,214,26.02,2.40,-25,1 1577261716,2019-12-25 09:15,21.58,985.23,1011.02,214,26.02,2.41,-27,1 1577261776,2019-12-25 09:16,21.57,985.24,1011.02,214,26.02,2.40,-30,1 1577261836,2019-12-25 09:17,21.56,985.21,1010.99,214,26.02,2.39,-29,1 1577261896,2019-12-25 09:18,21.56,985.23,1011.01,214,26.02,2.39,-24,1 1577261957,2019-12-25 09:19,21.54,985.21,1010.99,214,26.02,2.38,-30,1 1577262017,2019-12-25 09:20,21.58,985.23,1011.01,214,26.03,2.41,-34,1 1577262138,2019-12-25 09:22,21.54,985.21,1011.00,214,26.02,2.38,-26,1 1577262198,2019-12-25 09:23,21.55,985.27,1011.05,214,26.02,2.38,-30,1 1577262258,2019-12-25 09:24,21.56,985.23,1011.01,214,26.02,2.39,-31,1 1577262318,2019-12-25 09:25,21.57,985.26,1011.04,214,26.03,2.41,-28,1 1577262379,2019-12-25 09:26,21.58,985.27,1011.05,214,26.02,2.40,-23,1 1577262439,2019-12-25 09:27,21.59,985.29,1011.07,214,26.03,2.42,-33,1 1577262499,2019-12-25 09:28,21.56,985.31,1011.09,214,26.02,2.39,-27,1 1577262560,2019-12-25 09:29,21.56,985.32,1011.10,214,26.02,2.39,-24,1 1577262620,2019-12-25 09:30,21.56,985.31,1011.10,214,26.02,2.39,-28,1 1577262680,2019-12-25 09:31,21.62,985.32,1011.11,214,26.03,2.44,-22,1 1577262741,2019-12-25 09:32,21.60,985.31,1011.10,214,26.03,2.43,-24,1 1577262801,2019-12-25 09:33,21.60,985.32,1011.10,214,26.03,2.43,-24,1 1577262861,2019-12-25 09:34,21.62,985.35,1011.13,214,26.03,2.44,-27,1 1577262921,2019-12-25 09:35,22.03,985.35,1011.13,214,26.03,2.71,-26,1 1577262982,2019-12-25 09:36,21.37,985.34,1011.12,214,26.02,2.27,-30,1 1577263042,2019-12-25 09:37,21.62,985.34,1011.12,214,26.03,2.44,-24,1 1577263102,2019-12-25 09:38,21.66,985.34,1011.12,214,26.03,2.46,-27,1 1577263163,2019-12-25 09:39,21.75,985.36,1011.14,214,26.03,2.52,-25,1 1577263223,2019-12-25 09:40,21.63,985.34,1011.13,214,26.03,2.45,-28,1 1577263343,2019-12-25 09:42,21.59,985.36,1011.14,214,26.01,2.40,-25,1 1577263404,2019-12-25 09:43,21.59,985.34,1011.13,214,26.01,2.40,-26,1 1577263464,2019-12-25 09:44,21.60,985.36,1011.14,214,26.01,2.41,-28,1 1577263524,2019-12-25 09:45,21.59,985.38,1011.16,214,26.00,2.39,-28,1 1577263585,2019-12-25 09:46,21.59,985.38,1011.17,214,26.01,2.40,-25,1 1577263645,2019-12-25 09:47,21.40,985.42,1011.20,214,26.00,2.27,-31,1 1577263705,2019-12-25 09:48,21.61,985.40,1011.19,214,26.00,2.41,-29,1 1577263765,2019-12-25 09:49,21.14,985.43,1011.21,214,26.00,2.10,-32,1 1577263826,2019-12-25 09:50,21.61,985.42,1011.20,214,26.00,2.41,-32,1 1577263886,2019-12-25 09:51,21.57,985.42,1011.20,214,26.00,2.38,-28,1 1577263946,2019-12-25 09:52,21.59,985.41,1011.20,214,26.00,2.39,-35,1 1577264007,2019-12-25 09:53,21.61,985.41,1011.19,214,26.00,2.41,-29,1 1577264067,2019-12-25 09:54,21.62,985.43,1011.21,214,26.00,2.42,-28,1 1577264127,2019-12-25 09:55,21.37,985.44,1011.22,214,26.00,2.25,-26,1 1577264187,2019-12-25 09:56,21.61,985.45,1011.23,214,26.00,2.41,-29,1 1577264248,2019-12-25 09:57,21.63,985.47,1011.25,214,26.00,2.42,-29,1 1577264429,2019-12-25 10:00,21.63,985.40,1011.18,214,26.01,2.43,-24,1 1577264549,2019-12-25 10:02,21.61,985.37,1011.16,214,26.00,2.41,-24,1 1577264610,2019-12-25 10:03,21.62,985.38,1011.16,214,26.01,2.42,-30,1 1577264670,2019-12-25 10:04,21.61,985.37,1011.15,214,26.01,2.42,-37,1 1577264730,2019-12-25 10:05,21.66,985.38,1011.16,214,26.01,2.45,-32,1 1577264791,2019-12-25 10:06,21.61,985.36,1011.15,214,26.01,2.42,-27,1 1577264851,2019-12-25 10:07,21.63,985.37,1011.15,214,26.01,2.43,-34,1 1577264911,2019-12-25 10:08,21.61,985.37,1011.15,214,26.01,2.42,-28,1 1577264972,2019-12-25 10:09,21.60,985.35,1011.14,214,26.01,2.41,-30,1 1577265092,2019-12-25 10:11,21.79,985.30,1011.08,214,26.01,2.53,-24,1 1577265152,2019-12-25 10:12,21.61,985.30,1011.09,214,26.01,2.42,-27,1 1577265213,2019-12-25 10:13,21.60,985.32,1011.10,214,26.01,2.41,-24,1 1577265273,2019-12-25 10:14,21.61,985.29,1011.07,214,26.01,2.42,-30,1 1577265333,2019-12-25 10:15,21.60,985.29,1011.07,214,26.01,2.41,-28,1 1577265394,2019-12-25 10:16,21.60,985.28,1011.06,214,26.01,2.41,-25,1 1577265454,2019-12-25 10:17,21.60,985.28,1011.06,214,26.01,2.41,-26,1 1577265514,2019-12-25 10:18,21.59,985.26,1011.04,214,26.00,2.39,-29,1 1577265574,2019-12-25 10:19,21.58,985.25,1011.04,214,26.01,2.40,-32,1 1577265635,2019-12-25 10:20,21.58,985.28,1011.06,214,26.01,2.40,-30,1 1577265695,2019-12-25 10:21,21.60,985.29,1011.08,214,26.02,2.42,-27,1 1577265755,2019-12-25 10:22,21.58,985.30,1011.08,214,26.01,2.40,-27,1 1577265816,2019-12-25 10:23,21.60,985.27,1011.06,214,26.02,2.42,-37,1 1577265876,2019-12-25 10:24,21.59,985.30,1011.09,214,26.02,2.41,-27,1 1577265936,2019-12-25 10:25,21.61,985.29,1011.08,214,26.02,2.43,-26,1 1577265997,2019-12-25 10:26,21.60,985.30,1011.08,214,26.02,2.42,-26,1 1577266057,2019-12-25 10:27,21.60,985.28,1011.07,214,26.02,2.42,-29,1 1577266117,2019-12-25 10:28,21.59,985.26,1011.05,214,26.02,2.41,-30,1 1577266178,2019-12-25 10:29,21.61,985.26,1011.04,214,26.02,2.43,-27,1 1577266238,2019-12-25 10:30,21.61,985.27,1011.05,214,26.02,2.43,-31,1 1577266298,2019-12-25 10:31,21.60,985.23,1011.01,214,26.02,2.42,-26,1 1577266358,2019-12-25 10:32,21.62,985.23,1011.01,214,26.03,2.44,-28,1 1577266419,2019-12-25 10:33,21.62,985.25,1011.03,214,26.02,2.43,-30,1 1577266479,2019-12-25 10:34,21.64,985.21,1010.99,214,26.03,2.45,-26,1 1577266539,2019-12-25 10:35,21.63,985.19,1010.97,214,26.02,2.44,-33,1 1577266600,2019-12-25 10:36,21.66,985.21,1010.99,214,26.03,2.46,-25,1 1577266660,2019-12-25 10:37,21.75,985.19,1010.97,214,26.03,2.52,-30,1 1577266720,2019-12-25 10:38,21.64,985.18,1010.97,214,26.03,2.45,-29,1 1577266780,2019-12-25 10:39,21.66,985.17,1010.95,214,26.03,2.46,-26,1 1577266841,2019-12-25 10:40,21.64,985.14,1010.93,214,26.03,2.45,-31,1 1577266901,2019-12-25 10:41,21.65,985.16,1010.94,214,26.03,2.46,-23,1 1577266961,2019-12-25 10:42,21.70,985.18,1010.96,214,26.03,2.49,-29,1 1577267022,2019-12-25 10:43,21.66,985.16,1010.94,214,26.03,2.46,-29,1 1577267082,2019-12-25 10:44,21.68,985.15,1010.93,214,26.03,2.48,-24,1 1577267142,2019-12-25 10:45,21.69,985.17,1010.95,214,26.04,2.49,-36,1 1577267202,2019-12-25 10:46,21.72,985.14,1010.92,214,26.04,2.52,-22,1 1577267263,2019-12-25 10:47,21.70,985.13,1010.91,214,26.04,2.50,-30,1 1577267323,2019-12-25 10:48,21.67,985.17,1010.95,214,26.04,2.48,-30,1 1577267383,2019-12-25 10:49,21.67,985.15,1010.93,214,26.04,2.48,-33,1 1577267444,2019-12-25 10:50,21.70,985.17,1010.95,214,26.04,2.50,-29,1 1577267504,2019-12-25 10:51,21.66,985.20,1010.98,214,26.03,2.46,-30,1 1577267564,2019-12-25 10:52,21.67,985.18,1010.96,214,26.03,2.47,-26,1 1577267624,2019-12-25 10:53,21.66,985.16,1010.95,214,26.02,2.46,-26,1 1577267685,2019-12-25 10:54,21.78,985.16,1010.95,214,26.01,2.53,-31,1 1577267745,2019-12-25 10:55,21.68,985.15,1010.93,214,26.02,2.47,-27,1 1577267805,2019-12-25 10:56,21.75,985.18,1010.96,214,26.03,2.52,-26,1 1577267865,2019-12-25 10:57,21.76,985.19,1010.97,214,26.03,2.53,-30,1 1577267926,2019-12-25 10:58,21.70,985.14,1010.92,214,26.03,2.49,-26,1 1577267986,2019-12-25 10:59,21.81,985.13,1010.92,214,26.03,2.56,-24,1 1577268047,2019-12-25 11:00,21.72,985.12,1010.91,214,26.03,2.51,-31,1 1577268107,2019-12-25 11:01,21.72,985.10,1010.89,214,26.03,2.51,-29,1 1577268227,2019-12-25 11:03,21.56,985.11,1010.90,214,26.02,2.39,-26,1 1577268348,2019-12-25 11:05,21.67,985.07,1010.85,214,26.02,2.46,-31,1 1577268408,2019-12-25 11:06,21.67,985.08,1010.87,214,26.01,2.45,-28,1 1577268469,2019-12-25 11:07,21.66,985.06,1010.85,214,26.01,2.45,-25,1 1577268529,2019-12-25 11:08,21.69,985.06,1010.84,214,26.02,2.48,-27,1 1577268589,2019-12-25 11:09,21.70,985.04,1010.82,214,26.01,2.48,-28,1 1577268650,2019-12-25 11:10,21.67,985.07,1010.85,214,26.01,2.45,-25,1 1577268710,2019-12-25 11:11,21.69,985.08,1010.86,214,26.01,2.47,-30,1 1577268771,2019-12-25 11:12,21.72,985.07,1010.86,214,26.01,2.49,-31,1 1577268831,2019-12-25 11:13,21.68,985.08,1010.86,214,26.01,2.46,-31,1 1577268891,2019-12-25 11:14,21.72,985.07,1010.85,214,26.02,2.50,-22,1 1577268952,2019-12-25 11:15,21.68,985.06,1010.85,214,26.01,2.46,-25,1 1577269012,2019-12-25 11:16,21.46,985.08,1010.86,214,26.01,2.32,-28,1 1577269072,2019-12-25 11:17,21.70,985.04,1010.82,214,26.01,2.47,-27,1 1577269133,2019-12-25 11:18,21.70,985.06,1010.84,214,26.01,2.48,-26,1 1577269193,2019-12-25 11:19,21.70,985.06,1010.84,214,26.00,2.47,-31,1 1577269253,2019-12-25 11:20,21.72,985.06,1010.84,214,26.01,2.49,-32,1 1577269313,2019-12-25 11:21,21.92,985.06,1010.84,214,26.01,2.62,-30,1 1577269374,2019-12-25 11:22,21.70,985.06,1010.85,214,26.01,2.48,-25,1 1577269434,2019-12-25 11:23,21.70,985.06,1010.84,214,26.01,2.48,-34,1 1577269494,2019-12-25 11:24,21.75,985.06,1010.84,214,26.02,2.51,-29,1 1577269555,2019-12-25 11:25,21.69,985.08,1010.86,214,26.02,2.48,-31,1 1577269615,2019-12-25 11:26,21.70,985.09,1010.87,214,26.02,2.48,-25,1 1577269675,2019-12-25 11:27,21.83,985.07,1010.85,214,26.02,2.57,-24,1 1577269735,2019-12-25 11:28,21.72,985.06,1010.84,214,26.02,2.50,-26,1 1577269796,2019-12-25 11:29,21.73,985.05,1010.83,214,26.02,2.51,-25,1 1577269856,2019-12-25 11:30,21.70,985.07,1010.85,214,26.02,2.48,-23,1 1577269916,2019-12-25 11:31,21.72,985.05,1010.83,214,26.02,2.50,-34,1 1577269977,2019-12-25 11:32,21.73,985.04,1010.83,214,26.02,2.51,-26,1 1577270037,2019-12-25 11:33,21.71,985.04,1010.83,214,26.02,2.49,-26,1 1577270097,2019-12-25 11:34,21.72,985.04,1010.82,214,26.02,2.50,-26,1 1577270160,2019-12-25 11:36,21.77,985.06,1010.84,214,26.02,2.53,-30,1 1577270221,2019-12-25 11:37,21.72,985.03,1010.81,214,26.01,2.49,-30,1 1577270341,2019-12-25 11:39,21.61,985.07,1010.85,214,26.02,2.43,-33,1 1577270401,2019-12-25 11:40,21.71,985.05,1010.84,214,26.02,2.49,-32,1 1577270461,2019-12-25 11:41,21.72,985.04,1010.82,214,26.03,2.51,-32,1 1577270522,2019-12-25 11:42,21.72,985.03,1010.81,214,26.02,2.50,-30,1 1577270582,2019-12-25 11:43,21.52,985.01,1010.79,214,26.02,2.37,-28,1 1577270642,2019-12-25 11:44,21.73,984.99,1010.77,214,26.02,2.51,-23,1 1577270702,2019-12-25 11:45,21.72,984.98,1010.76,214,26.02,2.50,-32,1 1577270762,2019-12-25 11:46,21.72,985.00,1010.79,214,26.02,2.50,-23,1 1577270822,2019-12-25 11:47,21.70,985.01,1010.79,214,26.02,2.48,-28,1 1577270942,2019-12-25 11:49,21.70,984.98,1010.76,214,26.01,2.48,-27,1 1577271002,2019-12-25 11:50,21.72,984.98,1010.77,214,26.02,2.50,-24,1 1577271063,2019-12-25 11:51,21.72,984.98,1010.76,214,26.02,2.50,-21,1 1577271123,2019-12-25 11:52,21.57,985.00,1010.78,214,26.03,2.41,-28,1 1577271183,2019-12-25 11:53,21.74,985.02,1010.80,214,26.03,2.51,-30,1 1577271243,2019-12-25 11:54,21.75,984.98,1010.76,214,26.03,2.52,-26,1 1577271303,2019-12-25 11:55,21.72,984.99,1010.77,214,26.02,2.50,-32,1 1577271363,2019-12-25 11:56,21.74,985.01,1010.80,214,26.03,2.51,-24,1 1577271423,2019-12-25 11:57,21.72,984.99,1010.78,214,26.03,2.51,-30,1 1577271484,2019-12-25 11:58,21.75,984.98,1010.76,214,26.03,2.52,-27,1 1577271544,2019-12-25 11:59,21.73,984.96,1010.74,214,26.03,2.51,-24,1 1577271604,2019-12-25 12:00,21.70,984.95,1010.73,214,26.02,2.48,-31,1 1577271664,2019-12-25 12:01,21.81,984.94,1010.72,214,26.02,2.56,-28,1 1577271724,2019-12-25 12:02,21.76,984.93,1010.71,214,26.03,2.53,-31,1 1577271844,2019-12-25 12:04,21.73,984.91,1010.70,214,26.02,2.51,-25,1 1577271904,2019-12-25 12:05,21.71,984.92,1010.71,214,26.02,2.49,-23,1 1577271965,2019-12-25 12:06,21.74,984.92,1010.70,214,26.03,2.51,-34,1 1577272025,2019-12-25 12:07,21.75,984.90,1010.69,214,26.02,2.51,-29,1 1577272085,2019-12-25 12:08,21.72,984.90,1010.68,214,26.02,2.50,-23,1 1577272145,2019-12-25 12:09,21.76,984.90,1010.68,214,26.03,2.53,-30,1 1577272205,2019-12-25 12:10,21.73,984.93,1010.71,214,26.02,2.51,-29,1 1577272265,2019-12-25 12:11,21.72,984.90,1010.68,214,26.02,2.50,-32,1 1577272325,2019-12-25 12:12,21.76,984.90,1010.69,214,26.03,2.53,-37,1 1577272385,2019-12-25 12:13,21.90,984.86,1010.64,214,26.03,2.62,-24,1 1577272505,2019-12-25 12:15,21.73,984.84,1010.62,214,26.02,2.51,-31,1 1577272565,2019-12-25 12:16,21.76,984.83,1010.61,214,26.02,2.52,-28,1 1577272626,2019-12-25 12:17,21.75,984.87,1010.65,214,26.02,2.51,-27,1 1577272686,2019-12-25 12:18,21.75,984.85,1010.63,214,26.02,2.51,-27,1 1577272746,2019-12-25 12:19,21.73,984.87,1010.66,214,26.02,2.51,-31,1 1577272806,2019-12-25 12:20,21.75,984.86,1010.64,214,26.02,2.51,-24,1 1577272866,2019-12-25 12:21,21.77,984.90,1010.68,214,26.02,2.53,-29,1 1577272926,2019-12-25 12:22,21.76,984.86,1010.65,214,26.02,2.52,-28,1 1577272986,2019-12-25 12:23,21.66,984.88,1010.66,214,26.02,2.46,-27,1 1577273049,2019-12-25 12:24,21.77,984.86,1010.65,214,26.02,2.53,-23,1 1577273109,2019-12-25 12:25,21.77,984.85,1010.63,214,26.02,2.53,-28,1 1577273170,2019-12-25 12:26,21.90,984.86,1010.64,214,26.02,2.61,-28,1 1577273230,2019-12-25 12:27,21.78,984.87,1010.65,214,26.03,2.54,-26,1 1577273351,2019-12-25 12:29,21.79,984.88,1010.66,214,26.02,2.54,-33,1 1577273411,2019-12-25 12:30,21.76,984.87,1010.66,214,26.02,2.52,-28,1 1577273471,2019-12-25 12:31,21.77,984.89,1010.67,214,26.03,2.54,-32,1 1577273532,2019-12-25 12:32,21.76,984.91,1010.70,214,26.03,2.53,-36,1 1577273592,2019-12-25 12:33,21.77,984.89,1010.67,214,26.03,2.54,-31,1 1577273652,2019-12-25 12:34,21.72,984.88,1010.67,214,26.03,2.51,-30,1 1577273712,2019-12-25 12:35,21.78,984.89,1010.68,214,26.03,2.54,-29,1 1577273773,2019-12-25 12:36,21.77,984.88,1010.66,214,26.02,2.53,-33,1 1577273833,2019-12-25 12:37,21.78,984.87,1010.66,214,26.03,2.54,-26,1 1577273893,2019-12-25 12:38,21.77,984.89,1010.67,214,26.03,2.54,-31,1 1577273954,2019-12-25 12:39,21.78,984.82,1010.61,214,26.02,2.53,-28,1 1577274014,2019-12-25 12:40,21.77,984.83,1010.62,214,26.03,2.54,-27,1 1577274074,2019-12-25 12:41,21.78,984.83,1010.61,214,26.02,2.53,-29,1 1577274135,2019-12-25 12:42,21.79,984.81,1010.59,214,26.02,2.54,-26,1 1577274195,2019-12-25 12:43,21.84,984.82,1010.61,214,26.03,2.58,-36,1 1577274255,2019-12-25 12:44,21.78,984.82,1010.60,214,26.03,2.54,-34,1 1577274315,2019-12-25 12:45,21.79,984.79,1010.57,214,26.03,2.55,-31,1 1577274376,2019-12-25 12:46,21.81,984.81,1010.59,214,26.03,2.56,-31,1 1577274436,2019-12-25 12:47,21.80,984.80,1010.58,214,26.03,2.56,-28,1 1577274496,2019-12-25 12:48,21.79,984.79,1010.57,214,26.03,2.55,-33,1 1577274557,2019-12-25 12:49,21.78,984.77,1010.56,214,26.02,2.53,-26,1 1577274617,2019-12-25 12:50,21.81,984.78,1010.56,214,26.03,2.56,-25,1 1577274677,2019-12-25 12:51,22.01,984.81,1010.59,214,26.03,2.69,-25,1 1577274737,2019-12-25 12:52,21.81,984.78,1010.57,214,26.03,2.56,-31,1 1577274798,2019-12-25 12:53,21.80,984.75,1010.53,214,26.03,2.56,-27,1 1577274858,2019-12-25 12:54,21.80,984.75,1010.53,214,26.03,2.56,-24,1 1577274918,2019-12-25 12:55,22.09,984.72,1010.51,214,26.03,2.74,-28,1 1577274979,2019-12-25 12:56,21.80,984.70,1010.48,214,26.03,2.56,-27,1 1577275039,2019-12-25 12:57,21.79,984.71,1010.50,214,26.03,2.55,-32,1 1577275099,2019-12-25 12:58,21.81,984.70,1010.48,214,26.03,2.56,-32,1 1577275159,2019-12-25 12:59,21.80,984.70,1010.48,214,26.03,2.56,-27,1 1577275220,2019-12-25 13:00,21.74,984.70,1010.48,214,26.04,2.52,-26,1 1577275280,2019-12-25 13:01,21.72,984.71,1010.49,214,26.03,2.51,-33,1 1577275400,2019-12-25 13:03,21.82,984.70,1010.48,214,26.03,2.57,-27,1 1577275461,2019-12-25 13:04,21.82,984.70,1010.48,214,26.03,2.57,-33,1 1577275521,2019-12-25 13:05,21.82,984.70,1010.48,214,26.03,2.57,-31,1 1577275581,2019-12-25 13:06,21.82,984.71,1010.49,214,26.03,2.57,-31,1 1577275642,2019-12-25 13:07,21.76,984.73,1010.51,214,26.03,2.53,-30,1 1577275702,2019-12-25 13:08,21.81,984.71,1010.49,214,26.03,2.56,-30,1 1577275762,2019-12-25 13:09,21.82,984.72,1010.50,214,26.03,2.57,-29,1 1577275822,2019-12-25 13:10,21.83,984.73,1010.51,214,26.03,2.58,-27,1 1577275883,2019-12-25 13:11,21.83,984.75,1010.53,214,26.03,2.58,-22,1 1577275943,2019-12-25 13:12,21.85,984.77,1010.55,214,26.03,2.59,-25,1 1577276003,2019-12-25 13:13,21.83,984.76,1010.54,214,26.03,2.58,-38,1 1577276064,2019-12-25 13:14,21.86,984.77,1010.56,214,26.03,2.59,-30,1 1577276124,2019-12-25 13:15,21.86,984.77,1010.56,214,26.04,2.60,-24,1 1577276184,2019-12-25 13:16,21.86,984.79,1010.57,214,26.03,2.59,-26,1 1577276245,2019-12-25 13:17,21.85,984.80,1010.58,214,26.03,2.59,-24,1 1577276305,2019-12-25 13:18,21.85,984.77,1010.55,214,26.03,2.59,-31,1 1577276365,2019-12-25 13:19,21.86,984.78,1010.56,214,26.03,2.59,-28,1 1577276425,2019-12-25 13:20,21.86,984.77,1010.56,214,26.04,2.60,-35,1 1577276486,2019-12-25 13:21,21.85,984.80,1010.58,214,26.03,2.59,-31,1 1577276546,2019-12-25 13:22,21.89,984.76,1010.54,214,26.03,2.61,-32,1 1577276606,2019-12-25 13:23,21.88,984.78,1010.56,214,26.04,2.62,-32,1 1577276667,2019-12-25 13:24,21.88,984.78,1010.56,214,26.04,2.62,-32,1 1577276727,2019-12-25 13:25,21.87,984.78,1010.57,214,26.04,2.61,-32,1 1577276787,2019-12-25 13:26,21.96,984.80,1010.58,214,26.04,2.66,-22,1 1577276847,2019-12-25 13:27,21.85,984.78,1010.57,214,26.04,2.59,-25,1 1577276908,2019-12-25 13:28,21.88,984.81,1010.60,214,26.04,2.62,-30,1 1577276968,2019-12-25 13:29,21.88,984.82,1010.60,214,26.04,2.62,-29,1 1577277028,2019-12-25 13:30,21.87,984.81,1010.60,214,26.04,2.61,-25,1 1577277089,2019-12-25 13:31,21.88,984.83,1010.62,214,26.05,2.62,-30,1 1577277149,2019-12-25 13:32,21.89,984.83,1010.61,214,26.05,2.63,-26,1 1577277209,2019-12-25 13:33,21.87,984.82,1010.60,214,26.04,2.61,-27,1 1577277270,2019-12-25 13:34,21.88,984.83,1010.61,214,26.04,2.62,-31,1 1577277330,2019-12-25 13:35,21.89,984.82,1010.61,214,26.04,2.62,-30,1 1577277390,2019-12-25 13:36,21.92,984.80,1010.58,214,26.04,2.64,-31,1 1577277450,2019-12-25 13:37,21.90,984.79,1010.57,214,26.04,2.63,-32,1 1577277511,2019-12-25 13:38,21.90,984.80,1010.59,214,26.04,2.63,-28,1 1577277571,2019-12-25 13:39,21.90,984.82,1010.60,214,26.04,2.63,-26,1 1577277631,2019-12-25 13:40,21.90,984.81,1010.60,214,26.04,2.63,-32,1 1577277692,2019-12-25 13:41,21.91,984.77,1010.56,214,26.04,2.64,-28,1 1577277752,2019-12-25 13:42,21.92,984.79,1010.58,214,26.04,2.64,-33,1 1577277812,2019-12-25 13:43,21.92,984.80,1010.58,214,26.04,2.64,-27,1 1577277875,2019-12-25 13:44,21.99,984.81,1010.60,214,26.04,2.69,-28,1 1577277936,2019-12-25 13:45,21.92,984.83,1010.61,214,26.04,2.64,-27,1 1577277996,2019-12-25 13:46,21.93,984.85,1010.63,214,26.04,2.65,-33,1 1577278056,2019-12-25 13:47,21.95,984.85,1010.63,214,26.04,2.66,-27,1 1577278117,2019-12-25 13:48,21.93,984.85,1010.63,214,26.04,2.65,-33,1 1577278177,2019-12-25 13:49,21.92,984.88,1010.66,214,26.04,2.64,-37,1 1577278237,2019-12-25 13:50,21.96,984.86,1010.64,214,26.04,2.66,-20,1 1577278298,2019-12-25 13:51,21.76,984.85,1010.63,214,26.04,2.54,-24,1 1577278358,2019-12-25 13:52,22.01,984.87,1010.65,214,26.04,2.70,-30,1 1577278539,2019-12-25 13:55,21.97,984.88,1010.66,214,26.04,2.67,-34,1 1577278599,2019-12-25 13:56,21.96,984.90,1010.68,214,26.04,2.66,-26,1 1577278659,2019-12-25 13:57,21.97,984.88,1010.66,214,26.04,2.67,-28,1 1577278720,2019-12-25 13:58,21.96,984.90,1010.68,214,26.04,2.66,-32,1 1577278780,2019-12-25 13:59,21.96,984.90,1010.68,214,26.04,2.66,-27,1 1577278840,2019-12-25 14:00,21.97,984.93,1010.71,214,26.05,2.68,-35,1 1577278900,2019-12-25 14:01,21.98,984.94,1010.73,214,26.05,2.69,-29,1 1577278961,2019-12-25 14:02,21.97,984.95,1010.73,214,26.05,2.68,-32,1 1577279021,2019-12-25 14:03,21.75,984.93,1010.72,214,26.05,2.54,-33,1 1577279081,2019-12-25 14:04,21.97,984.96,1010.75,214,26.04,2.67,-31,1 1577279142,2019-12-25 14:05,21.98,984.94,1010.72,214,26.05,2.69,-25,1 1577279202,2019-12-25 14:06,21.99,984.92,1010.70,214,26.04,2.69,-27,1 1577279262,2019-12-25 14:07,21.98,984.93,1010.71,214,26.05,2.69,-25,1 1577279323,2019-12-25 14:08,21.98,984.95,1010.74,214,26.04,2.68,-29,1 1577279383,2019-12-25 14:09,21.98,984.93,1010.72,214,26.05,2.69,-29,1 1577279443,2019-12-25 14:10,21.98,984.92,1010.71,214,26.05,2.69,-23,1 1577279503,2019-12-25 14:11,21.97,984.93,1010.72,214,26.04,2.67,-30,1 1577279564,2019-12-25 14:12,21.98,984.92,1010.70,214,26.04,2.68,-30,1 1577279624,2019-12-25 14:13,22.00,984.94,1010.72,214,26.05,2.70,-33,1 1577279684,2019-12-25 14:14,22.01,984.94,1010.73,214,26.05,2.71,-25,1 1577279745,2019-12-25 14:15,22.01,984.95,1010.73,214,26.04,2.70,-28,1 1577279805,2019-12-25 14:16,22.00,984.97,1010.75,214,26.04,2.69,-26,1 1577279865,2019-12-25 14:17,22.01,985.00,1010.78,214,26.05,2.71,-30,1 1577279925,2019-12-25 14:18,22.27,985.00,1010.79,214,26.04,2.86,-33,1 1577279986,2019-12-25 14:19,22.01,985.00,1010.79,214,26.04,2.70,-35,1 1577280046,2019-12-25 14:20,22.01,985.01,1010.80,214,26.04,2.70,-25,1 1577280106,2019-12-25 14:21,22.01,985.01,1010.79,214,26.04,2.70,-24,1 1577280167,2019-12-25 14:22,22.01,985.01,1010.80,214,26.04,2.70,-25,1 1577280227,2019-12-25 14:23,22.01,985.01,1010.80,214,26.04,2.70,-27,1 1577280287,2019-12-25 14:24,22.03,985.04,1010.82,214,26.04,2.71,-23,1 1577280347,2019-12-25 14:25,22.00,985.02,1010.80,214,26.05,2.70,-28,1 1577280408,2019-12-25 14:26,22.01,985.00,1010.79,214,26.05,2.71,-28,1 1577280468,2019-12-25 14:27,22.00,985.01,1010.80,214,26.04,2.69,-26,1 1577280528,2019-12-25 14:28,22.01,985.02,1010.80,214,26.04,2.70,-33,1 1577280589,2019-12-25 14:29,22.00,985.04,1010.82,214,26.05,2.70,-29,1 1577280649,2019-12-25 14:30,22.01,985.05,1010.83,214,26.04,2.70,-28,1 1577280709,2019-12-25 14:31,22.01,985.05,1010.83,214,26.04,2.70,-28,1 1577280769,2019-12-25 14:32,22.01,985.06,1010.85,214,26.05,2.71,-32,1 1577280833,2019-12-25 14:33,22.01,985.02,1010.81,214,26.05,2.71,-30,1 1577280893,2019-12-25 14:34,22.02,985.05,1010.83,214,26.05,2.72,-29,1 1577280953,2019-12-25 14:35,22.03,985.04,1010.82,214,26.05,2.72,-33,1 1577281014,2019-12-25 14:36,22.31,985.05,1010.83,214,26.05,2.90,-27,1 1577281074,2019-12-25 14:37,22.01,985.09,1010.88,214,26.05,2.71,-32,1 1577281134,2019-12-25 14:38,22.02,985.07,1010.86,214,26.05,2.72,-35,1 1577281194,2019-12-25 14:39,22.01,985.08,1010.86,214,26.04,2.70,-30,1 1577281255,2019-12-25 14:40,22.03,985.10,1010.88,214,26.05,2.72,-25,1 1577281315,2019-12-25 14:41,22.03,985.10,1010.88,214,26.04,2.71,-24,1 1577281375,2019-12-25 14:42,22.04,985.09,1010.87,214,26.04,2.72,-31,1 1577281436,2019-12-25 14:43,22.02,985.10,1010.88,214,26.04,2.71,-28,1 1577281496,2019-12-25 14:44,22.03,985.12,1010.91,214,26.04,2.71,-28,1 1577281556,2019-12-25 14:45,21.66,985.09,1010.87,214,26.04,2.47,-23,1 1577281616,2019-12-25 14:46,22.03,985.06,1010.85,214,26.04,2.71,-25,1 1577281677,2019-12-25 14:47,22.03,985.09,1010.88,214,26.05,2.72,-25,1 1577281738,2019-12-25 14:48,22.04,985.09,1010.88,214,26.04,2.72,-34,1 1577281798,2019-12-25 14:49,22.03,985.10,1010.88,214,26.04,2.71,-25,1 1577281859,2019-12-25 14:50,22.04,985.09,1010.87,214,26.04,2.72,-27,1 1577281919,2019-12-25 14:51,22.06,985.08,1010.87,214,26.04,2.73,-28,1 1577281979,2019-12-25 14:52,22.06,985.13,1010.92,214,26.04,2.73,-30,1 1577282039,2019-12-25 14:53,22.03,985.11,1010.89,214,26.04,2.71,-31,1 1577282100,2019-12-25 14:55,22.06,985.12,1010.90,214,26.04,2.73,-31,1 1577282220,2019-12-25 14:57,22.07,985.11,1010.90,214,26.04,2.74,-29,1 1577282281,2019-12-25 14:58,22.08,985.15,1010.94,214,26.04,2.74,-33,1 1577282341,2019-12-25 14:59,22.06,985.14,1010.93,214,26.04,2.73,-30,1 1577282462,2019-12-25 15:01,22.17,985.16,1010.94,214,26.05,2.81,-28,1 1577282522,2019-12-25 15:02,21.93,985.19,1010.97,214,26.04,2.65,-31,1 1577282582,2019-12-25 15:03,22.09,985.22,1011.00,214,26.04,2.75,-27,1 1577282642,2019-12-25 15:04,22.09,985.22,1011.00,214,26.04,2.75,-31,1 1577282702,2019-12-25 15:05,22.30,985.24,1011.02,214,26.04,2.88,-35,1 1577282762,2019-12-25 15:06,22.08,985.22,1011.00,214,26.03,2.73,-33,1 1577282822,2019-12-25 15:07,22.10,985.24,1011.03,214,26.04,2.76,-27,1 1577282882,2019-12-25 15:08,22.09,985.25,1011.03,214,26.04,2.75,-25,1 1577282942,2019-12-25 15:09,22.10,985.26,1011.04,214,26.04,2.76,-24,1 1577283002,2019-12-25 15:10,22.11,985.26,1011.04,214,26.04,2.76,-22,1 1577283063,2019-12-25 15:11,22.10,985.28,1011.07,214,26.02,2.74,-26,1 1577283123,2019-12-25 15:12,22.10,985.28,1011.06,214,26.04,2.76,-27,1 1577283183,2019-12-25 15:13,22.11,985.30,1011.08,214,26.04,2.76,-26,1 1577283243,2019-12-25 15:14,22.11,985.29,1011.07,214,26.04,2.76,-30,1 1577283303,2019-12-25 15:15,22.12,985.31,1011.09,214,26.04,2.77,-28,1 1577283363,2019-12-25 15:16,22.12,985.27,1011.05,214,26.05,2.78,-26,1 1577283423,2019-12-25 15:17,22.28,985.29,1011.07,214,26.04,2.87,-25,1 1577283483,2019-12-25 15:18,22.12,985.30,1011.08,214,26.04,2.77,-23,1 1577283543,2019-12-25 15:19,22.13,985.30,1011.08,214,26.05,2.79,-26,1 1577283603,2019-12-25 15:20,22.11,985.31,1011.10,214,26.04,2.76,-31,1 1577283664,2019-12-25 15:21,22.12,985.32,1011.10,214,26.05,2.78,-33,1 1577283724,2019-12-25 15:22,22.12,985.31,1011.09,214,26.04,2.77,-24,1 1577283784,2019-12-25 15:23,22.12,985.34,1011.12,214,26.04,2.77,-27,1 1577283904,2019-12-25 15:25,22.14,985.34,1011.12,214,26.05,2.79,-28,1 1577283964,2019-12-25 15:26,22.16,985.34,1011.13,214,26.05,2.80,-30,1 1577284024,2019-12-25 15:27,22.14,985.33,1011.11,214,26.04,2.78,-28,1 1577284084,2019-12-25 15:28,22.16,985.36,1011.14,214,26.05,2.80,-29,1 1577284144,2019-12-25 15:29,22.33,985.34,1011.13,214,26.04,2.90,-26,1 1577284205,2019-12-25 15:30,22.17,985.37,1011.15,214,26.05,2.81,-28,1 1577284265,2019-12-25 15:31,22.29,985.34,1011.12,214,26.05,2.88,-27,1 1577284325,2019-12-25 15:32,22.17,985.35,1011.13,214,26.05,2.81,-29,1 1577284385,2019-12-25 15:33,22.17,985.37,1011.15,214,26.05,2.81,-33,1 1577284445,2019-12-25 15:34,22.17,985.40,1011.18,214,26.05,2.81,-27,1 1577284505,2019-12-25 15:35,22.17,985.39,1011.17,214,26.05,2.81,-28,1 1577284565,2019-12-25 15:36,22.19,985.38,1011.16,214,26.05,2.82,-28,1 1577284625,2019-12-25 15:37,22.28,985.39,1011.17,214,26.06,2.89,-26,1 1577284685,2019-12-25 15:38,22.18,985.37,1011.15,214,26.05,2.81,-27,1 1577284745,2019-12-25 15:39,22.18,985.37,1011.15,214,26.05,2.81,-28,1 1577284806,2019-12-25 15:40,22.18,985.38,1011.17,214,26.05,2.81,-28,1 1577284986,2019-12-25 15:43,22.19,985.42,1011.20,214,26.05,2.82,-31,1 1577285046,2019-12-25 15:44,22.20,985.41,1011.19,214,26.06,2.84,-34,1 1577285106,2019-12-25 15:45,22.20,985.42,1011.21,214,26.05,2.83,-30,1 1577285166,2019-12-25 15:46,22.20,985.44,1011.22,214,26.05,2.83,-30,1 1577285226,2019-12-25 15:47,22.20,985.46,1011.24,214,26.06,2.84,-25,1 1577285289,2019-12-25 15:48,22.22,985.44,1011.22,214,26.05,2.84,-27,1 1577285350,2019-12-25 15:49,22.22,985.47,1011.25,214,26.05,2.84,-30,1 1577285410,2019-12-25 15:50,22.21,985.47,1011.26,214,26.06,2.84,-33,1 1577285470,2019-12-25 15:51,22.22,985.45,1011.23,214,26.05,2.84,-27,1 1577285531,2019-12-25 15:52,22.22,985.45,1011.24,214,26.05,2.84,-26,1 1577285591,2019-12-25 15:53,22.23,985.44,1011.23,214,26.05,2.85,-28,1 1577285651,2019-12-25 15:54,22.21,985.50,1011.28,214,26.06,2.84,-30,1 1577285711,2019-12-25 15:55,22.22,985.45,1011.24,214,26.06,2.85,-31,1 1577285772,2019-12-25 15:56,22.23,985.45,1011.24,214,26.05,2.85,-29,1 1577285832,2019-12-25 15:57,22.05,985.45,1011.23,214,26.06,2.74,-34,1 1577285892,2019-12-25 15:58,22.24,985.46,1011.24,214,26.06,2.87,-26,1 1577285952,2019-12-25 15:59,22.12,985.49,1011.27,214,26.06,2.79,-27,1 1577286013,2019-12-25 16:00,22.23,985.51,1011.29,214,26.06,2.86,-26,1 1577286073,2019-12-25 16:01,22.17,985.53,1011.31,214,26.06,2.82,-30,1 1577286133,2019-12-25 16:02,22.25,985.53,1011.31,214,26.06,2.87,-26,1 1577286193,2019-12-25 16:03,22.24,985.55,1011.33,214,26.07,2.87,-30,1 1577286254,2019-12-25 16:04,22.27,985.55,1011.33,214,26.06,2.88,-28,1 1577286314,2019-12-25 16:05,22.26,985.57,1011.35,214,26.07,2.88,-32,1 1577286374,2019-12-25 16:06,22.24,985.54,1011.32,214,26.07,2.87,-30,1 1577286435,2019-12-25 16:07,22.27,985.55,1011.34,214,26.07,2.89,-31,1 1577286495,2019-12-25 16:08,22.26,985.57,1011.35,214,26.08,2.89,-28,1 1577286555,2019-12-25 16:09,22.26,985.57,1011.36,214,26.08,2.89,-28,1 1577286616,2019-12-25 16:10,22.28,985.57,1011.35,214,26.08,2.90,-33,1 1577286676,2019-12-25 16:11,22.26,985.62,1011.40,214,26.08,2.89,-32,1 1577286736,2019-12-25 16:12,22.26,985.59,1011.37,214,26.08,2.89,-25,1 1577286797,2019-12-25 16:13,22.29,985.58,1011.37,214,26.08,2.91,-32,1 1577286857,2019-12-25 16:14,22.26,985.61,1011.39,214,26.08,2.89,-25,1 1577286917,2019-12-25 16:15,22.26,985.58,1011.37,214,26.09,2.90,-26,1 1577286977,2019-12-25 16:16,22.26,985.59,1011.37,214,26.08,2.89,-29,1 1577287038,2019-12-25 16:17,22.29,985.58,1011.36,214,26.08,2.91,-27,1 1577287098,2019-12-25 16:18,22.18,985.63,1011.41,214,26.08,2.84,-32,1 1577287158,2019-12-25 16:19,22.29,985.61,1011.39,214,26.08,2.91,-30,1 1577287218,2019-12-25 16:20,22.31,985.61,1011.40,214,26.08,2.92,-30,1 1577287279,2019-12-25 16:21,22.30,985.62,1011.41,214,26.09,2.93,-29,1 1577287339,2019-12-25 16:22,22.31,985.63,1011.41,214,26.08,2.92,-28,1 1577287399,2019-12-25 16:23,22.31,985.64,1011.42,214,26.08,2.92,-27,1 1577287520,2019-12-25 16:25,22.30,985.66,1011.44,214,26.09,2.93,-27,1 1577287580,2019-12-25 16:26,22.32,985.66,1011.44,214,26.09,2.94,-30,1 1577287641,2019-12-25 16:27,22.32,985.67,1011.46,214,26.08,2.93,-23,1 1577287761,2019-12-25 16:29,22.09,985.70,1011.48,214,26.08,2.78,-33,1 1577287821,2019-12-25 16:30,22.31,985.71,1011.49,214,26.09,2.93,-24,1 1577287882,2019-12-25 16:31,22.32,985.71,1011.49,214,26.09,2.94,-27,1 1577287942,2019-12-25 16:32,22.34,985.73,1011.51,214,26.09,2.95,-22,1 1577288002,2019-12-25 16:33,22.33,985.74,1011.53,214,26.08,2.94,-33,1 1577288063,2019-12-25 16:34,22.34,985.72,1011.51,214,26.08,2.95,-32,1 1577288123,2019-12-25 16:35,22.34,985.74,1011.52,214,26.08,2.95,-27,1 1577288183,2019-12-25 16:36,22.36,985.73,1011.51,214,26.08,2.95,-27,1 1577288244,2019-12-25 16:37,22.37,985.72,1011.50,214,26.07,2.95,-22,1 1577288304,2019-12-25 16:38,22.34,985.74,1011.53,214,26.08,2.95,-26,1 1577288424,2019-12-25 16:40,22.38,985.78,1011.56,214,26.07,2.96,-35,1 1577288485,2019-12-25 16:41,22.38,985.78,1011.56,214,26.07,2.96,-28,1 1577288545,2019-12-25 16:42,22.40,985.80,1011.58,214,26.06,2.96,-27,1 1577288605,2019-12-25 16:43,22.39,985.79,1011.57,214,26.06,2.96,-33,1 1577288666,2019-12-25 16:44,22.40,985.82,1011.60,214,26.05,2.95,-25,1 1577288726,2019-12-25 16:45,22.41,985.81,1011.60,214,26.05,2.96,-30,1 1577288786,2019-12-25 16:46,22.41,985.81,1011.59,214,26.05,2.96,-30,1 1577288846,2019-12-25 16:47,22.41,985.83,1011.61,214,26.06,2.97,-28,1 1577288907,2019-12-25 16:48,22.42,985.85,1011.64,214,26.06,2.98,-32,1 1577288967,2019-12-25 16:49,22.43,985.89,1011.67,214,26.05,2.98,-27,1 1577289027,2019-12-25 16:50,22.46,985.87,1011.65,214,26.04,2.99,-32,1 1577289148,2019-12-25 16:52,22.43,985.88,1011.66,214,26.04,2.97,-23,1 1577289268,2019-12-25 16:54,22.47,985.89,1011.67,214,26.03,2.99,-27,1 1577289329,2019-12-25 16:55,22.45,985.90,1011.68,214,26.04,2.98,-30,1 1577289389,2019-12-25 16:56,22.63,985.87,1011.65,214,26.04,3.09,-28,1 1577289449,2019-12-25 16:57,22.43,985.88,1011.66,214,26.05,2.98,-27,1 1577289570,2019-12-25 16:59,22.60,985.92,1011.71,214,26.05,3.08,-30,1 1577289630,2019-12-25 17:00,22.45,985.93,1011.72,214,26.05,2.99,-29,1 1577289691,2019-12-25 17:01,22.45,985.94,1011.73,214,26.05,2.99,-28,1 1577289751,2019-12-25 17:02,22.55,985.96,1011.74,214,26.06,3.06,-30,1 1577289811,2019-12-25 17:03,22.44,985.95,1011.73,214,26.06,2.99,-34,1 1577289932,2019-12-25 17:05,22.42,986.00,1011.79,214,26.07,2.99,-30,1 1577289992,2019-12-25 17:06,22.44,985.98,1011.76,214,26.06,2.99,-29,1 1577290052,2019-12-25 17:07,22.44,986.02,1011.80,214,26.07,3.00,-30,1 1577290113,2019-12-25 17:08,22.16,986.02,1011.80,214,26.07,2.82,-26,1 1577290173,2019-12-25 17:09,22.45,985.99,1011.77,214,26.07,3.01,-28,1 1577290294,2019-12-25 17:11,22.41,986.02,1011.81,214,26.08,2.99,-37,1 1577290354,2019-12-25 17:12,22.42,986.06,1011.84,214,26.08,2.99,-28,1 1577290414,2019-12-25 17:13,22.42,986.06,1011.84,214,26.08,2.99,-28,1 1577290474,2019-12-25 17:14,22.46,986.09,1011.88,214,26.08,3.02,-31,1 1577290535,2019-12-25 17:15,22.46,986.11,1011.89,214,26.08,3.02,-31,1 1577290595,2019-12-25 17:16,22.40,986.12,1011.90,214,26.08,2.98,-31,1 1577290655,2019-12-25 17:17,22.40,986.12,1011.91,214,26.09,2.99,-27,1 1577290716,2019-12-25 17:18,22.44,986.13,1011.92,214,26.09,3.02,-31,1 1577290776,2019-12-25 17:19,22.47,986.13,1011.92,214,26.09,3.03,-29,1 1577290836,2019-12-25 17:20,22.46,986.15,1011.93,214,26.09,3.02,-28,1 1577290897,2019-12-25 17:21,22.43,986.15,1011.93,214,26.09,3.01,-28,1 1577290957,2019-12-25 17:22,22.46,986.17,1011.96,214,26.09,3.02,-31,1 1577291017,2019-12-25 17:23,22.44,986.16,1011.94,214,26.09,3.02,-26,1 1577291078,2019-12-25 17:24,22.48,986.18,1011.97,214,26.09,3.04,-31,1 1577291138,2019-12-25 17:25,22.51,986.15,1011.93,214,26.09,3.06,-32,1 1577291259,2019-12-25 17:27,22.44,986.09,1011.87,214,26.10,3.03,-28,1 1577291319,2019-12-25 17:28,22.47,986.16,1011.94,214,26.10,3.04,-32,1 1577291379,2019-12-25 17:29,22.30,986.11,1011.90,214,26.10,2.93,-23,1 1577291439,2019-12-25 17:30,22.76,986.13,1011.91,214,26.10,3.23,-35,1 1577291500,2019-12-25 17:31,22.44,986.16,1011.94,214,26.10,3.03,-26,1 1577291560,2019-12-25 17:32,22.44,986.15,1011.93,214,26.10,3.03,-28,1 1577291620,2019-12-25 17:33,22.49,986.17,1011.95,214,26.10,3.05,-23,1 1577291681,2019-12-25 17:34,22.47,986.16,1011.94,214,26.11,3.05,-28,1 1577291741,2019-12-25 17:35,22.36,986.17,1011.96,214,26.10,2.97,-33,1 1577291802,2019-12-25 17:36,22.48,986.15,1011.94,214,26.10,3.05,-27,1 1577291862,2019-12-25 17:37,22.47,986.18,1011.96,214,26.10,3.04,-31,1 1577291922,2019-12-25 17:38,22.49,986.21,1011.99,214,26.10,3.05,-27,1 1577291982,2019-12-25 17:39,22.48,986.20,1011.98,214,26.10,3.05,-21,1 1577292043,2019-12-25 17:40,22.51,986.18,1011.96,214,26.10,3.07,-31,1 1577292103,2019-12-25 17:41,22.50,986.16,1011.95,214,26.10,3.06,-22,1 1577292224,2019-12-25 17:43,22.50,986.17,1011.95,214,26.10,3.06,-33,1 1577292284,2019-12-25 17:44,22.50,986.23,1012.01,214,26.10,3.06,-27,1 1577292344,2019-12-25 17:45,22.50,986.20,1011.98,214,26.09,3.05,-26,1 1577292404,2019-12-25 17:46,22.50,986.22,1012.00,214,26.10,3.06,-26,1 1577292465,2019-12-25 17:47,22.52,986.22,1012.01,214,26.10,3.07,-31,1 1577292525,2019-12-25 17:48,22.51,986.27,1012.05,214,26.10,3.07,-24,1 1577292646,2019-12-25 17:50,22.51,986.24,1012.02,214,26.09,3.06,-31,1 1577292706,2019-12-25 17:51,22.53,986.27,1012.06,214,26.09,3.07,-26,1 1577292766,2019-12-25 17:52,22.52,986.29,1012.07,214,26.09,3.07,-30,1 1577292826,2019-12-25 17:53,22.54,986.30,1012.08,214,26.09,3.08,-32,1 1577292887,2019-12-25 17:54,22.54,986.32,1012.10,214,26.09,3.08,-28,1 1577292947,2019-12-25 17:55,22.55,986.31,1012.09,214,26.09,3.09,-25,1 1577293068,2019-12-25 17:57,22.54,986.29,1012.08,214,26.08,3.07,-32,1 1577293128,2019-12-25 17:58,22.57,986.31,1012.09,214,26.07,3.08,-27,1 1577293188,2019-12-25 17:59,22.55,986.31,1012.09,214,26.08,3.08,-34,1 1577293249,2019-12-25 18:00,22.54,986.32,1012.10,214,26.09,3.08,-32,1 1577293309,2019-12-25 18:01,22.42,986.28,1012.06,214,26.09,3.00,-26,1 1577293429,2019-12-25 18:03,22.58,986.34,1012.12,214,26.08,3.09,-27,1 1577293490,2019-12-25 18:04,22.90,986.34,1012.12,214,26.08,3.29,-22,1 1577293550,2019-12-25 18:05,22.58,986.37,1012.16,214,26.09,3.10,-27,1 1577293610,2019-12-25 18:06,22.58,986.36,1012.14,214,26.08,3.09,-28,1 1577293671,2019-12-25 18:07,22.58,986.35,1012.14,214,26.09,3.10,-34,1 1577293731,2019-12-25 18:08,22.59,986.36,1012.14,214,26.08,3.10,-26,1 1577293791,2019-12-25 18:09,22.60,986.37,1012.15,214,26.08,3.11,-31,1 1577293851,2019-12-25 18:10,22.58,986.36,1012.15,214,26.08,3.09,-28,1 1577293972,2019-12-25 18:12,22.58,986.42,1012.20,214,26.08,3.09,-29,1 1577294093,2019-12-25 18:14,22.58,986.41,1012.19,214,26.08,3.09,-34,1 1577294153,2019-12-25 18:15,22.59,986.45,1012.23,214,26.08,3.10,-31,1 1577294213,2019-12-25 18:16,22.59,986.44,1012.22,214,26.08,3.10,-30,1 1577294274,2019-12-25 18:17,22.60,986.43,1012.21,214,26.08,3.11,-27,1 1577294334,2019-12-25 18:18,22.60,986.46,1012.24,214,26.08,3.11,-27,1 1577294394,2019-12-25 18:19,22.74,986.51,1012.29,214,26.08,3.19,-28,1 1577294455,2019-12-25 18:20,22.60,986.51,1012.29,214,26.08,3.11,-27,1 1577294515,2019-12-25 18:21,22.52,986.51,1012.29,214,26.09,3.06,-34,1 1577294575,2019-12-25 18:22,22.43,986.51,1012.30,214,26.09,3.01,-28,1 1577294635,2019-12-25 18:23,22.59,986.53,1012.32,214,26.09,3.11,-35,1 1577294696,2019-12-25 18:24,22.58,986.54,1012.33,214,26.09,3.10,-26,1 1577294756,2019-12-25 18:25,22.60,986.52,1012.30,214,26.09,3.11,-29,1 1577294816,2019-12-25 18:26,22.60,986.52,1012.31,214,26.09,3.11,-22,1 1577294877,2019-12-25 18:27,22.94,986.55,1012.34,214,26.10,3.33,-30,1 1577294937,2019-12-25 18:28,22.60,986.57,1012.35,214,26.09,3.11,-35,1 1577294997,2019-12-25 18:29,22.01,986.56,1012.35,214,26.10,2.75,-26,1 1577295118,2019-12-25 18:31,22.24,986.59,1012.38,214,26.10,2.89,-26,1 1577295178,2019-12-25 18:32,22.59,986.59,1012.37,214,26.09,3.11,-24,1 1577295239,2019-12-25 18:33,22.59,986.60,1012.38,214,26.10,3.12,-29,1 1577295299,2019-12-25 18:34,22.59,986.60,1012.38,214,26.10,3.12,-26,1 1577295359,2019-12-25 18:35,22.75,986.63,1012.41,214,26.11,3.23,-34,1 1577295419,2019-12-25 18:36,22.56,986.64,1012.42,214,26.11,3.10,-27,1 1577295480,2019-12-25 18:38,22.58,986.66,1012.44,214,26.11,3.12,-30,1 1577295540,2019-12-25 18:39,22.63,986.69,1012.48,214,26.11,3.15,-25,1 1577295600,2019-12-25 18:40,22.51,986.68,1012.46,214,26.11,3.08,-24,1 1577295661,2019-12-25 18:41,22.58,986.69,1012.47,214,26.11,3.12,-28,1 1577295721,2019-12-25 18:42,22.58,986.70,1012.48,214,26.11,3.12,-27,1 1577295781,2019-12-25 18:43,22.58,986.70,1012.48,214,26.12,3.13,-25,1 1577295841,2019-12-25 18:44,22.59,986.70,1012.48,214,26.11,3.12,-27,1 1577296022,2019-12-25 18:47,22.64,986.74,1012.52,214,26.11,3.16,-25,1 1577296083,2019-12-25 18:48,22.59,986.75,1012.53,214,26.11,3.12,-25,1 1577296143,2019-12-25 18:49,22.59,986.79,1012.58,214,26.12,3.13,-30,1 1577296203,2019-12-25 18:50,22.61,986.79,1012.57,214,26.12,3.15,-29,1 1577296324,2019-12-25 18:52,22.60,986.81,1012.60,214,26.11,3.13,-33,1 1577296384,2019-12-25 18:53,22.62,986.80,1012.58,214,26.11,3.14,-27,1 1577296444,2019-12-25 18:54,22.62,986.84,1012.62,214,26.11,3.14,-25,1 1577296504,2019-12-25 18:55,22.62,986.81,1012.59,214,26.12,3.15,-26,1 1577296565,2019-12-25 18:56,22.56,986.81,1012.59,214,26.12,3.11,-33,1 1577296628,2019-12-25 18:57,22.60,986.83,1012.61,214,26.11,3.13,-26,1 1577296688,2019-12-25 18:58,22.62,986.88,1012.67,214,26.12,3.15,-25,1 1577296809,2019-12-25 19:00,22.60,986.88,1012.66,214,26.11,3.13,-28,1 1577296929,2019-12-25 19:02,22.62,986.96,1012.74,214,26.10,3.14,-28,1 1577296989,2019-12-25 19:03,22.62,986.96,1012.75,214,26.10,3.14,-28,1 1577297050,2019-12-25 19:04,22.63,986.99,1012.77,214,26.10,3.14,-29,1 1577297110,2019-12-25 19:05,22.64,986.98,1012.76,214,26.10,3.15,-29,1 1577297171,2019-12-25 19:06,22.63,986.99,1012.77,214,26.10,3.14,-24,1 1577297231,2019-12-25 19:07,22.65,986.99,1012.77,214,26.09,3.15,-30,1 1577297291,2019-12-25 19:08,22.65,987.03,1012.81,214,26.08,3.14,-29,1 1577297351,2019-12-25 19:09,22.64,987.01,1012.79,214,26.09,3.14,-27,1 1577297412,2019-12-25 19:10,22.64,987.02,1012.81,214,26.08,3.13,-30,1 1577297472,2019-12-25 19:11,22.65,987.02,1012.80,214,26.08,3.14,-27,1 1577297532,2019-12-25 19:12,22.66,987.03,1012.81,214,26.07,3.14,-30,1 1577297593,2019-12-25 19:13,22.67,987.05,1012.83,214,26.06,3.14,-25,1 1577297653,2019-12-25 19:14,22.69,987.04,1012.83,214,26.06,3.14,-28,1 1577297713,2019-12-25 19:15,22.70,987.05,1012.83,214,26.06,3.15,-33,1 1577297773,2019-12-25 19:16,22.66,987.09,1012.87,214,26.06,3.13,-26,1 1577297834,2019-12-25 19:17,22.70,987.06,1012.85,214,26.05,3.14,-25,1 1577297894,2019-12-25 19:18,22.67,987.09,1012.87,214,26.06,3.14,-31,1 1577297954,2019-12-25 19:19,22.67,987.09,1012.87,214,26.05,3.13,-30,1 1577298014,2019-12-25 19:20,22.67,987.12,1012.91,214,26.06,3.14,-25,1 1577298135,2019-12-25 19:22,22.69,987.15,1012.93,214,26.05,3.13,-29,1 1577298195,2019-12-25 19:23,22.69,987.16,1012.95,214,26.06,3.14,-31,1 1577298256,2019-12-25 19:24,22.65,987.15,1012.94,214,26.06,3.12,-23,1 1577298316,2019-12-25 19:25,22.65,987.14,1012.93,214,26.06,3.12,-28,1 1577298376,2019-12-25 19:26,22.64,987.17,1012.95,214,26.06,3.12,-28,1 1577298437,2019-12-25 19:27,22.65,987.16,1012.94,214,26.06,3.12,-30,1 1577298497,2019-12-25 19:28,22.64,987.17,1012.96,214,26.06,3.12,-31,1 1577298557,2019-12-25 19:29,22.64,987.18,1012.97,214,26.07,3.12,-29,1 1577298617,2019-12-25 19:30,22.63,987.21,1013.00,214,26.06,3.11,-27,1 1577298678,2019-12-25 19:31,22.64,987.21,1012.99,214,26.07,3.12,-29,1 1577298738,2019-12-25 19:32,22.83,987.20,1012.98,214,26.07,3.24,-34,1 1577298798,2019-12-25 19:33,22.62,987.24,1013.02,214,26.07,3.11,-22,1 1577298859,2019-12-25 19:34,22.62,987.23,1013.01,214,26.08,3.12,-26,1 1577298979,2019-12-25 19:36,22.64,987.24,1013.02,214,26.08,3.13,-24,1 1577299039,2019-12-25 19:37,22.63,987.22,1013.01,214,26.07,3.12,-26,1 1577299099,2019-12-25 19:38,22.62,987.26,1013.04,214,26.08,3.12,-27,1 1577299160,2019-12-25 19:39,22.63,987.27,1013.05,214,26.08,3.13,-27,1 1577299220,2019-12-25 19:40,22.62,987.27,1013.06,214,26.08,3.12,-32,1 1577299280,2019-12-25 19:41,22.61,987.32,1013.10,214,26.08,3.11,-28,1 1577299340,2019-12-25 19:42,22.59,987.33,1013.11,214,26.06,3.08,-27,1 1577299400,2019-12-25 19:43,22.60,987.32,1013.10,214,26.08,3.11,-21,1 1577299460,2019-12-25 19:44,22.38,987.33,1013.11,214,26.09,2.97,-34,1 1577299520,2019-12-25 19:45,22.60,987.33,1013.11,214,26.09,3.11,-27,1 1577299580,2019-12-25 19:46,22.59,987.35,1013.13,214,26.10,3.12,-26,1 1577299641,2019-12-25 19:47,22.60,987.34,1013.12,214,26.09,3.11,-26,1 1577299701,2019-12-25 19:48,22.60,987.35,1013.13,214,26.09,3.11,-25,1 1577299761,2019-12-25 19:49,22.59,987.38,1013.16,214,26.09,3.11,-28,1 1577299821,2019-12-25 19:50,22.59,987.39,1013.18,214,26.09,3.11,-28,1 1577299881,2019-12-25 19:51,22.59,987.39,1013.17,214,26.10,3.12,-33,1 1577299941,2019-12-25 19:52,22.57,987.39,1013.17,214,26.10,3.10,-22,1 1577300001,2019-12-25 19:53,22.57,987.38,1013.16,214,26.10,3.10,-28,1 1577300121,2019-12-25 19:55,22.58,987.42,1013.20,214,26.10,3.11,-25,1 1577300182,2019-12-25 19:56,22.58,987.44,1013.22,214,26.10,3.11,-31,1 1577300242,2019-12-25 19:57,22.58,987.44,1013.23,214,26.10,3.11,-29,1 1577300302,2019-12-25 19:58,22.55,987.46,1013.24,214,26.10,3.09,-30,1 1577300364,2019-12-25 19:59,22.58,987.50,1013.28,214,26.10,3.11,-25,1 1577300424,2019-12-25 20:00,22.57,987.50,1013.28,214,26.10,3.10,-24,1 1577300548,2019-12-25 20:02,22.55,987.56,1013.34,214,26.09,3.09,-27,1 1577300608,2019-12-25 20:03,22.60,987.53,1013.32,214,26.09,3.11,-29,1 1577300668,2019-12-25 20:04,22.58,987.54,1013.32,214,26.09,3.10,-31,1 1577300729,2019-12-25 20:05,22.57,987.54,1013.32,214,26.09,3.09,-26,1 1577300789,2019-12-25 20:06,22.55,987.52,1013.30,214,26.08,3.08,-26,1 1577300909,2019-12-25 20:08,22.57,987.57,1013.35,214,26.07,3.08,-27,1 1577300970,2019-12-25 20:09,22.58,987.55,1013.33,214,26.08,3.09,-29,1 1577301030,2019-12-25 20:10,22.50,987.55,1013.33,214,26.07,3.03,-27,1 1577301090,2019-12-25 20:11,22.16,987.59,1013.37,214,26.07,2.82,-25,1 1577301150,2019-12-25 20:12,22.58,987.64,1013.42,214,26.07,3.08,-23,1 1577301210,2019-12-25 20:13,22.59,987.62,1013.41,214,26.06,3.08,-23,1 1577301271,2019-12-25 20:14,22.58,987.63,1013.41,214,26.06,3.07,-24,1 1577301331,2019-12-25 20:15,22.58,987.65,1013.44,214,26.06,3.07,-29,1 1577301391,2019-12-25 20:16,22.58,987.67,1013.45,214,26.06,3.07,-33,1 1577301452,2019-12-25 20:17,22.61,987.69,1013.47,214,26.05,3.09,-27,1 1577301512,2019-12-25 20:18,22.58,987.70,1013.48,214,26.05,3.07,-27,1 1577301572,2019-12-25 20:19,22.58,987.71,1013.49,214,26.06,3.07,-29,1 1577301693,2019-12-25 20:21,22.59,987.77,1013.56,214,26.05,3.07,-31,1 1577301753,2019-12-25 20:22,22.59,987.79,1013.57,214,26.05,3.07,-27,1 1577301813,2019-12-25 20:23,22.58,987.79,1013.58,214,26.05,3.07,-25,1 1577301873,2019-12-25 20:24,22.46,987.83,1013.61,214,26.04,2.99,-28,1 1577301934,2019-12-25 20:25,22.55,987.82,1013.61,214,26.04,3.04,-28,1 1577301994,2019-12-25 20:26,22.57,987.84,1013.62,214,26.04,3.06,-24,1 1577302054,2019-12-25 20:27,22.56,987.85,1013.63,214,26.04,3.05,-32,1 1577302115,2019-12-25 20:28,22.56,987.87,1013.65,214,26.04,3.05,-35,1 1577302175,2019-12-25 20:29,22.56,987.85,1013.63,214,26.04,3.05,-27,1 1577302235,2019-12-25 20:30,22.55,987.88,1013.66,214,26.04,3.04,-25,1 1577302295,2019-12-25 20:31,22.75,987.89,1013.67,214,26.04,3.17,-30,1 1577302356,2019-12-25 20:32,22.53,987.88,1013.66,214,26.04,3.03,-30,1 1577302416,2019-12-25 20:33,22.54,987.89,1013.67,214,26.05,3.04,-29,1 1577302476,2019-12-25 20:34,22.54,987.91,1013.69,214,26.05,3.04,-27,1 1577302537,2019-12-25 20:35,22.53,987.91,1013.69,214,26.05,3.04,-27,1 1577302597,2019-12-25 20:36,22.53,987.93,1013.71,214,26.04,3.03,-32,1 1577302657,2019-12-25 20:37,22.52,987.92,1013.71,214,26.05,3.03,-32,1 1577302717,2019-12-25 20:38,22.53,987.92,1013.70,214,26.05,3.04,-32,1 1577302838,2019-12-25 20:40,22.53,987.98,1013.77,214,26.06,3.05,-28,1 1577302898,2019-12-25 20:41,22.51,987.98,1013.77,214,26.05,3.02,-34,1 1577302959,2019-12-25 20:42,22.17,988.01,1013.79,214,26.05,2.81,-26,1 1577303019,2019-12-25 20:43,22.50,988.03,1013.81,214,26.05,3.02,-24,1 1577303079,2019-12-25 20:44,22.50,988.06,1013.84,214,26.05,3.02,-29,1 1577303139,2019-12-25 20:45,22.50,988.09,1013.87,214,26.05,3.02,-29,1 1577303200,2019-12-25 20:46,22.48,988.13,1013.91,214,26.06,3.01,-32,1 1577303260,2019-12-25 20:47,22.48,988.13,1013.91,214,26.04,2.99,-29,1 1577303320,2019-12-25 20:48,22.48,988.15,1013.94,214,26.05,3.00,-37,1 1577303381,2019-12-25 20:49,22.09,988.19,1013.97,214,26.05,2.76,-24,1 1577303441,2019-12-25 20:50,22.33,988.23,1014.02,214,26.05,2.91,-32,1 1577303501,2019-12-25 20:51,22.50,988.23,1014.01,214,26.06,3.03,-30,1 1577303561,2019-12-25 20:52,22.44,988.24,1014.02,214,26.05,2.98,-27,1 1577303622,2019-12-25 20:53,22.45,988.27,1014.05,214,26.05,2.99,-30,1 1577303682,2019-12-25 20:54,22.44,988.28,1014.06,214,26.06,2.99,-27,1 1577303742,2019-12-25 20:55,22.43,988.31,1014.09,214,26.06,2.98,-28,1 1577303803,2019-12-25 20:56,22.18,988.32,1014.10,214,26.05,2.81,-24,1 1577303863,2019-12-25 20:57,22.41,988.35,1014.14,214,26.05,2.96,-24,1 1577303983,2019-12-25 20:59,22.43,988.38,1014.17,214,26.05,2.98,-29,1 1577304044,2019-12-25 21:00,22.41,988.43,1014.21,214,26.05,2.96,-24,1 1577304104,2019-12-25 21:01,22.42,988.46,1014.25,214,26.05,2.97,-25,1 1577304164,2019-12-25 21:02,22.42,988.49,1014.27,214,26.05,2.97,-26,1 1577304225,2019-12-25 21:03,22.40,988.48,1014.27,214,26.06,2.96,-28,1 1577304285,2019-12-25 21:04,22.38,988.51,1014.30,214,26.05,2.94,-32,1 1577304345,2019-12-25 21:05,22.38,988.53,1014.31,214,26.05,2.94,-26,1 1577304406,2019-12-25 21:06,22.38,988.53,1014.32,214,26.05,2.94,-24,1 1577304466,2019-12-25 21:07,22.44,988.57,1014.36,214,26.05,2.98,-26,1 1577304526,2019-12-25 21:08,22.38,988.57,1014.35,214,26.05,2.94,-26,1 1577304587,2019-12-25 21:09,22.38,988.56,1014.34,214,26.05,2.94,-29,1 1577304647,2019-12-25 21:10,22.35,988.57,1014.35,214,26.05,2.93,-28,1 1577304707,2019-12-25 21:11,22.34,988.59,1014.37,214,26.05,2.92,-28,1 1577304768,2019-12-25 21:12,22.34,988.62,1014.41,214,26.04,2.91,-27,1 1577304828,2019-12-25 21:13,22.50,988.62,1014.41,214,26.04,3.01,-26,1 1577304888,2019-12-25 21:14,22.30,988.66,1014.45,214,26.04,2.88,-25,1 1577304948,2019-12-25 21:15,22.32,988.64,1014.42,214,26.05,2.91,-29,1 1577305009,2019-12-25 21:16,22.29,988.66,1014.45,214,26.04,2.88,-29,1 1577305130,2019-12-25 21:18,22.29,988.69,1014.47,214,26.04,2.88,-32,1 1577305190,2019-12-25 21:19,22.28,988.66,1014.45,214,26.03,2.86,-29,1 1577305250,2019-12-25 21:20,22.30,988.70,1014.48,214,26.03,2.87,-28,1 1577305310,2019-12-25 21:21,22.26,988.69,1014.48,214,26.03,2.85,-33,1 1577305371,2019-12-25 21:22,22.37,988.72,1014.50,214,26.03,2.92,-27,1 1577305431,2019-12-25 21:23,21.96,988.73,1014.52,214,26.03,2.66,-26,1 1577305491,2019-12-25 21:24,22.25,988.75,1014.54,214,26.03,2.85,-40,1 1577305552,2019-12-25 21:25,22.53,988.76,1014.55,214,26.03,3.02,-29,1 1577305612,2019-12-25 21:26,22.24,988.78,1014.57,214,26.02,2.83,-28,1 1577305672,2019-12-25 21:27,22.26,988.78,1014.56,214,26.03,2.85,-30,1 1577305732,2019-12-25 21:28,22.24,988.81,1014.59,214,26.02,2.83,-25,1 1577305793,2019-12-25 21:29,22.25,988.82,1014.60,214,26.02,2.84,-34,1 1577305853,2019-12-25 21:30,22.18,988.80,1014.58,214,26.02,2.79,-29,1 1577305913,2019-12-25 21:31,22.29,988.85,1014.63,214,26.02,2.86,-31,1 1577305973,2019-12-25 21:32,21.97,988.89,1014.67,214,26.02,2.65,-30,1 1577306097,2019-12-25 21:34,22.24,988.88,1014.66,214,26.02,2.83,-31,1 1577306157,2019-12-25 21:35,22.22,988.95,1014.73,214,26.02,2.82,-26,1 1577306217,2019-12-25 21:36,22.25,988.92,1014.71,214,26.02,2.84,-27,1 1577306278,2019-12-25 21:37,22.21,988.98,1014.77,214,26.02,2.81,-28,1 1577306338,2019-12-25 21:38,21.87,988.99,1014.78,214,26.01,2.58,-31,1 1577306398,2019-12-25 21:39,22.20,989.05,1014.83,214,26.01,2.79,-30,1 1577306459,2019-12-25 21:40,22.19,989.08,1014.86,214,26.01,2.79,-37,1 1577306519,2019-12-25 21:41,22.19,989.09,1014.87,214,26.01,2.79,-26,1 1577306579,2019-12-25 21:42,22.17,989.10,1014.88,214,26.00,2.77,-26,1 1577306640,2019-12-25 21:44,22.20,989.14,1014.92,214,26.00,2.79,-25,1 1577306760,2019-12-25 21:46,22.16,989.16,1014.94,214,25.99,2.76,-26,1 1577306820,2019-12-25 21:47,22.19,989.17,1014.95,214,26.00,2.78,-34,1 1577306881,2019-12-25 21:48,22.15,989.19,1014.97,214,25.99,2.75,-32,1 1577306941,2019-12-25 21:49,22.17,989.22,1015.01,214,25.99,2.76,-28,1 1577307062,2019-12-25 21:51,22.15,989.23,1015.02,214,25.98,2.74,-28,1 1577307122,2019-12-25 21:52,22.15,989.22,1015.00,214,25.98,2.74,-32,1 1577307182,2019-12-25 21:53,22.15,989.25,1015.03,214,25.98,2.74,-28,1 1577307243,2019-12-25 21:54,22.16,989.22,1015.01,214,25.98,2.75,-29,1 1577307303,2019-12-25 21:55,22.12,989.26,1015.04,214,25.98,2.72,-28,1 1577307363,2019-12-25 21:56,22.12,989.28,1015.06,214,25.97,2.71,-29,1 1577307424,2019-12-25 21:57,22.12,989.31,1015.09,214,25.98,2.72,-31,1 1577307484,2019-12-25 21:58,22.18,989.29,1015.08,214,25.98,2.76,-26,1 1577307544,2019-12-25 21:59,22.16,989.33,1015.12,214,25.98,2.75,-30,1 1577307604,2019-12-25 22:00,22.11,989.36,1015.14,214,25.97,2.70,-26,1 1577307665,2019-12-25 22:01,22.14,989.35,1015.13,214,25.98,2.73,-30,1 1577307725,2019-12-25 22:02,22.12,989.41,1015.19,214,25.98,2.72,-23,1 1577307846,2019-12-25 22:04,22.06,989.42,1015.20,214,25.98,2.68,-31,1 1577307909,2019-12-25 22:05,22.12,989.46,1015.24,214,25.98,2.72,-29,1 1577307969,2019-12-25 22:06,22.17,989.46,1015.25,214,25.99,2.76,-28,1 1577308029,2019-12-25 22:07,22.11,989.48,1015.26,214,25.98,2.71,-27,1 1577308090,2019-12-25 22:08,22.13,989.50,1015.29,214,25.98,2.73,-29,1 1577308150,2019-12-25 22:09,22.11,989.51,1015.29,214,25.98,2.71,-33,1 1577308270,2019-12-25 22:11,22.27,989.55,1015.33,214,25.98,2.82,-31,1 1577308331,2019-12-25 22:12,22.15,989.55,1015.33,214,25.99,2.75,-30,1 1577308391,2019-12-25 22:13,22.10,989.55,1015.34,214,25.99,2.71,-34,1 1577308451,2019-12-25 22:14,22.08,989.55,1015.33,214,25.99,2.70,-29,1 1577308512,2019-12-25 22:15,22.05,989.57,1015.35,214,25.99,2.69,-26,1 1577308572,2019-12-25 22:16,22.02,989.64,1015.42,214,25.99,2.66,-28,1 1577308632,2019-12-25 22:17,22.04,989.62,1015.40,214,25.98,2.67,-24,1 1577308693,2019-12-25 22:18,22.09,989.65,1015.44,214,25.99,2.71,-30,1 1577308753,2019-12-25 22:19,22.21,989.67,1015.46,214,26.00,2.79,-32,1 1577308813,2019-12-25 22:20,22.04,989.66,1015.44,214,25.99,2.68,-29,1 1577308873,2019-12-25 22:21,22.03,989.65,1015.43,214,26.00,2.68,-29,1 1577308934,2019-12-25 22:22,22.03,989.67,1015.45,214,26.00,2.68,-32,1 1577309054,2019-12-25 22:24,21.94,989.70,1015.48,214,25.99,2.61,-30,1 1577309115,2019-12-25 22:25,22.02,989.70,1015.48,214,26.00,2.67,-27,1 1577309175,2019-12-25 22:26,21.99,989.72,1015.50,214,26.00,2.65,-31,1 1577309235,2019-12-25 22:27,22.03,989.75,1015.53,214,26.01,2.69,-27,1 1577309295,2019-12-25 22:28,21.99,989.73,1015.51,214,26.00,2.65,-26,1 1577309356,2019-12-25 22:29,21.92,989.77,1015.55,214,26.01,2.62,-27,1 1577309416,2019-12-25 22:30,21.97,989.81,1015.59,214,26.01,2.65,-25,1 1577309476,2019-12-25 22:31,22.07,989.82,1015.61,214,26.01,2.71,-27,1 1577309537,2019-12-25 22:32,22.01,989.85,1015.63,214,26.01,2.67,-27,1 1577309600,2019-12-25 22:33,21.93,989.87,1015.66,214,26.01,2.62,-31,1 1577309660,2019-12-25 22:34,22.04,989.88,1015.66,214,26.02,2.70,-25,1 1577309720,2019-12-25 22:35,21.97,989.91,1015.69,214,26.01,2.65,-24,1 1577309780,2019-12-25 22:36,21.98,989.93,1015.71,214,26.00,2.64,-24,1 1577309840,2019-12-25 22:37,22.00,989.92,1015.71,214,26.02,2.68,-31,1 1577309900,2019-12-25 22:38,21.99,989.96,1015.74,214,26.02,2.67,-27,1 1577309961,2019-12-25 22:39,21.88,989.98,1015.76,214,26.02,2.60,-28,1 1577310021,2019-12-25 22:40,21.99,989.95,1015.74,214,26.02,2.67,-31,1 1577310081,2019-12-25 22:41,21.99,989.97,1015.76,214,26.02,2.67,-31,1 1577310141,2019-12-25 22:42,21.96,989.99,1015.78,214,26.02,2.65,-33,1 1577310201,2019-12-25 22:43,21.93,990.05,1015.83,214,26.02,2.63,-28,1 1577310261,2019-12-25 22:44,21.94,990.07,1015.85,214,26.03,2.65,-29,1 1577310322,2019-12-25 22:45,21.94,990.09,1015.87,214,26.03,2.65,-28,1 1577310382,2019-12-25 22:46,21.89,990.09,1015.87,214,26.02,2.60,-29,1 1577310442,2019-12-25 22:47,21.84,990.09,1015.87,214,26.02,2.58,-30,1 1577310502,2019-12-25 22:48,21.86,990.09,1015.88,214,26.02,2.58,-26,1 1577310562,2019-12-25 22:49,21.89,990.11,1015.89,214,26.03,2.61,-25,1 1577310622,2019-12-25 22:50,21.91,990.15,1015.93,214,26.03,2.63,-27,1 1577310682,2019-12-25 22:51,21.89,990.14,1015.92,214,26.03,2.61,-27,1 1577310743,2019-12-25 22:52,22.01,990.17,1015.96,214,26.03,2.69,-21,1 1577310803,2019-12-25 22:53,21.87,990.17,1015.95,214,26.03,2.60,-30,1 1577310863,2019-12-25 22:54,22.00,990.18,1015.96,214,26.03,2.68,-31,1 1577310923,2019-12-25 22:55,21.87,990.20,1015.99,214,26.03,2.60,-24,1 1577310983,2019-12-25 22:56,21.83,990.22,1016.00,214,26.03,2.58,-28,1 1577311043,2019-12-25 22:57,21.86,990.25,1016.03,214,26.03,2.59,-25,1 1577311103,2019-12-25 22:58,21.86,990.27,1016.05,214,26.03,2.59,-32,1 1577311163,2019-12-25 22:59,21.80,990.28,1016.06,214,26.03,2.56,-29,1 1577311224,2019-12-25 23:00,21.82,990.28,1016.07,214,26.04,2.58,-30,1 1577311284,2019-12-25 23:01,21.87,990.30,1016.09,214,26.03,2.60,-28,1 1577311344,2019-12-25 23:02,21.83,990.29,1016.07,214,26.03,2.58,-29,1 1577311404,2019-12-25 23:03,21.77,990.32,1016.10,214,26.04,2.54,-28,1 1577311464,2019-12-25 23:04,21.88,990.31,1016.10,214,26.04,2.62,-27,1 1577311524,2019-12-25 23:05,21.80,990.32,1016.10,214,26.04,2.57,-27,1 1577311584,2019-12-25 23:06,21.79,990.34,1016.12,214,26.03,2.55,-28,1 1577311708,2019-12-25 23:08,21.77,990.36,1016.15,214,26.04,2.54,-30,1 1577311768,2019-12-25 23:09,21.78,990.37,1016.15,214,26.04,2.55,-27,1 1577311828,2019-12-25 23:10,21.89,990.38,1016.16,214,26.04,2.62,-32,1 1577311889,2019-12-25 23:11,21.93,990.39,1016.17,214,26.05,2.66,-28,1 1577311949,2019-12-25 23:12,21.60,990.38,1016.16,214,26.04,2.44,-30,1 1577312009,2019-12-25 23:13,21.75,990.38,1016.16,214,26.04,2.53,-30,1 1577312070,2019-12-25 23:14,21.89,990.40,1016.19,214,26.04,2.62,-24,1 1577312130,2019-12-25 23:15,21.81,990.37,1016.15,214,26.05,2.58,-23,1 1577312190,2019-12-25 23:16,21.72,990.39,1016.17,214,26.04,2.52,-25,1 1577312251,2019-12-25 23:17,21.80,990.37,1016.15,214,26.05,2.57,-32,1 1577312311,2019-12-25 23:18,21.78,990.39,1016.18,214,26.05,2.56,-28,1 1577312371,2019-12-25 23:19,21.72,990.39,1016.17,214,26.05,2.52,-23,1 1577312432,2019-12-25 23:20,21.77,990.42,1016.20,214,26.05,2.55,-33,1 1577312552,2019-12-25 23:22,21.82,990.41,1016.19,214,26.05,2.59,-31,1 1577312613,2019-12-25 23:23,21.73,990.45,1016.23,214,26.06,2.53,-30,1 1577312673,2019-12-25 23:24,21.76,990.46,1016.25,214,26.05,2.55,-25,1 1577312733,2019-12-25 23:25,21.75,990.45,1016.24,214,26.05,2.54,-34,1 1577312793,2019-12-25 23:26,21.67,990.44,1016.23,214,26.05,2.49,-26,1 1577312854,2019-12-25 23:27,21.80,990.47,1016.25,214,26.05,2.57,-31,1 1577312914,2019-12-25 23:28,21.74,990.50,1016.28,214,26.05,2.53,-28,1 1577312974,2019-12-25 23:29,21.69,990.53,1016.31,214,26.05,2.50,-28,1 1577313098,2019-12-25 23:31,21.94,990.52,1016.30,214,26.06,2.67,-26,1 1577313158,2019-12-25 23:32,21.77,990.56,1016.34,214,26.06,2.56,-24,1 1577313218,2019-12-25 23:33,21.76,990.57,1016.36,214,26.06,2.55,-23,1 1577313279,2019-12-25 23:34,21.72,990.58,1016.36,214,26.05,2.52,-32,1 1577313339,2019-12-25 23:35,21.71,990.59,1016.37,214,26.06,2.53,-29,1 1577313399,2019-12-25 23:36,21.61,990.60,1016.39,214,26.05,2.45,-26,1 1577313461,2019-12-25 23:37,21.88,990.64,1016.42,214,26.05,2.62,-27,1 1577313521,2019-12-25 23:38,21.67,990.65,1016.44,214,26.05,2.49,-29,1 1577313581,2019-12-25 23:39,21.66,990.65,1016.44,214,26.05,2.48,-29,1 1577313642,2019-12-25 23:40,21.74,990.69,1016.48,214,26.06,2.54,-30,1 1577313702,2019-12-25 23:41,21.74,990.69,1016.47,214,26.06,2.54,-32,1 1577313762,2019-12-25 23:42,21.60,990.72,1016.50,214,26.05,2.45,-26,1 1577313883,2019-12-25 23:44,21.67,990.75,1016.54,214,26.05,2.49,-25,1 1577313943,2019-12-25 23:45,21.67,990.76,1016.54,214,26.05,2.49,-28,1 1577314003,2019-12-25 23:46,21.59,990.76,1016.54,214,26.05,2.44,-25,1 1577314064,2019-12-25 23:47,21.64,990.77,1016.56,214,26.05,2.47,-31,1 1577314127,2019-12-25 23:48,21.78,990.79,1016.57,214,26.06,2.57,-30,1 1577314247,2019-12-25 23:50,21.66,990.80,1016.58,214,26.05,2.48,-25,1 1577314307,2019-12-25 23:51,21.67,990.78,1016.56,214,26.05,2.49,-27,1 1577314368,2019-12-25 23:52,22.07,990.81,1016.59,214,26.06,2.75,-28,1 1577314491,2019-12-25 23:54,21.60,990.82,1016.60,214,26.05,2.45,-30,1 1577314551,2019-12-25 23:55,21.77,990.85,1016.64,214,26.06,2.56,-25,1 1577314612,2019-12-25 23:56,21.67,990.86,1016.64,214,26.05,2.49,-26,1 1577314672,2019-12-25 23:57,21.64,990.87,1016.65,214,26.06,2.48,-25,1 1577314732,2019-12-25 23:58,21.66,990.84,1016.62,214,26.06,2.49,-26,1 1577314792,2019-12-25 23:59,21.65,990.86,1016.64,214,26.06,2.48,-31,1