1577314853,2019-12-26 00:00,21.71,990.86,1016.65,214,26.06,2.53,-28,1 1577314913,2019-12-26 00:01,21.63,990.85,1016.64,214,26.05,2.46,-30,1 1577314973,2019-12-26 00:02,21.57,990.88,1016.66,214,26.05,2.42,-33,1 1577315034,2019-12-26 00:03,21.62,990.89,1016.67,214,26.06,2.46,-33,1 1577315094,2019-12-26 00:04,21.62,990.85,1016.64,214,26.06,2.46,-29,1 1577315154,2019-12-26 00:05,21.60,990.85,1016.64,214,26.05,2.45,-26,1 1577315214,2019-12-26 00:06,21.64,990.92,1016.70,214,26.06,2.48,-30,1 1577315277,2019-12-26 00:07,21.65,990.95,1016.74,214,26.06,2.48,-31,1 1577315338,2019-12-26 00:08,21.65,990.96,1016.74,214,26.06,2.48,-26,1 1577315398,2019-12-26 00:09,21.68,990.97,1016.76,214,26.06,2.50,-27,1 1577315458,2019-12-26 00:10,21.66,991.02,1016.80,214,26.06,2.49,-26,1 1577315519,2019-12-26 00:11,21.60,991.03,1016.81,214,26.07,2.46,-28,1 1577315579,2019-12-26 00:12,21.64,991.03,1016.82,214,26.07,2.48,-24,1 1577315639,2019-12-26 00:13,21.66,991.06,1016.84,214,26.07,2.50,-26,1 1577315700,2019-12-26 00:15,21.62,991.08,1016.86,214,26.07,2.47,-26,1 1577315760,2019-12-26 00:16,21.57,991.08,1016.86,214,26.06,2.43,-23,1 1577315820,2019-12-26 00:17,21.67,991.08,1016.87,214,26.07,2.51,-22,1 1577315880,2019-12-26 00:18,21.65,991.14,1016.92,214,26.06,2.48,-29,1 1577315941,2019-12-26 00:19,21.63,991.14,1016.92,214,26.07,2.48,-23,1 1577316001,2019-12-26 00:20,21.63,991.15,1016.93,214,26.07,2.48,-28,1 1577316061,2019-12-26 00:21,21.58,991.14,1016.92,214,26.07,2.45,-23,1 1577316122,2019-12-26 00:22,21.59,991.18,1016.96,214,26.07,2.46,-26,1 1577316182,2019-12-26 00:23,21.41,991.18,1016.96,214,26.07,2.33,-25,1 1577316242,2019-12-26 00:24,21.60,991.18,1016.96,214,26.07,2.46,-31,1 1577316302,2019-12-26 00:25,21.62,991.18,1016.97,214,26.07,2.47,-26,1 1577316363,2019-12-26 00:26,21.57,991.21,1016.99,214,26.06,2.43,-32,1 1577316423,2019-12-26 00:27,21.63,991.24,1017.03,214,26.06,2.47,-28,1 1577316483,2019-12-26 00:28,21.55,991.27,1017.05,214,26.07,2.43,-29,1 1577316544,2019-12-26 00:29,21.57,991.26,1017.04,214,26.07,2.44,-28,1 1577316604,2019-12-26 00:30,21.59,991.29,1017.07,214,26.07,2.46,-30,1 1577316664,2019-12-26 00:31,21.58,991.29,1017.08,214,26.06,2.44,-23,1 1577316724,2019-12-26 00:32,21.46,991.32,1017.11,214,26.07,2.37,-33,1 1577316845,2019-12-26 00:34,21.78,991.35,1017.13,214,26.07,2.58,-30,1 1577316905,2019-12-26 00:35,21.62,991.38,1017.16,214,26.07,2.47,-27,1 1577316966,2019-12-26 00:36,21.59,991.39,1017.17,214,26.07,2.46,-29,1 1577317026,2019-12-26 00:37,21.57,991.39,1017.18,214,26.06,2.43,-32,1 1577317086,2019-12-26 00:38,21.59,991.41,1017.19,214,26.07,2.46,-25,1 1577317207,2019-12-26 00:40,21.60,991.43,1017.21,214,26.06,2.45,-28,1 1577317267,2019-12-26 00:41,21.64,991.41,1017.20,214,26.07,2.48,-31,1 1577317327,2019-12-26 00:42,21.50,991.45,1017.23,214,26.06,2.39,-29,1 1577317388,2019-12-26 00:43,21.62,991.44,1017.22,214,26.07,2.47,-26,1 1577317448,2019-12-26 00:44,21.58,991.45,1017.23,214,26.07,2.45,-34,1 1577317569,2019-12-26 00:46,21.65,991.46,1017.24,214,26.06,2.48,-28,1 1577317629,2019-12-26 00:47,21.55,991.43,1017.22,214,26.06,2.42,-32,1 1577317689,2019-12-26 00:48,21.59,991.45,1017.23,214,26.06,2.45,-29,1 1577317749,2019-12-26 00:49,21.63,991.46,1017.24,214,26.07,2.48,-26,1 1577317810,2019-12-26 00:50,21.65,991.43,1017.21,214,26.07,2.49,-29,1 1577317870,2019-12-26 00:51,21.56,991.43,1017.21,214,26.07,2.43,-26,1 1577317930,2019-12-26 00:52,21.64,991.44,1017.22,214,26.07,2.48,-30,1 1577317991,2019-12-26 00:53,21.57,991.41,1017.20,214,26.07,2.44,-27,1 1577318051,2019-12-26 00:54,21.54,991.42,1017.21,214,26.06,2.41,-25,1 1577318111,2019-12-26 00:55,21.62,991.41,1017.20,214,26.07,2.47,-26,1 1577318171,2019-12-26 00:56,21.62,991.46,1017.24,214,26.07,2.47,-33,1 1577318232,2019-12-26 00:57,21.65,991.44,1017.22,214,26.07,2.49,-31,1 1577318292,2019-12-26 00:58,21.58,991.46,1017.24,214,26.07,2.45,-26,1 1577318352,2019-12-26 00:59,21.59,991.47,1017.25,214,26.08,2.46,-26,1 1577318412,2019-12-26 01:00,21.57,991.50,1017.29,214,26.07,2.44,-32,1 1577318473,2019-12-26 01:01,21.57,991.53,1017.31,214,26.07,2.44,-24,1 1577318533,2019-12-26 01:02,21.58,991.53,1017.31,214,26.07,2.45,-23,1 1577318593,2019-12-26 01:03,21.62,991.54,1017.33,214,26.08,2.48,-31,1 1577318654,2019-12-26 01:04,22.01,991.53,1017.31,214,26.08,2.74,-31,1 1577318714,2019-12-26 01:05,21.56,991.54,1017.32,214,26.07,2.43,-31,1 1577318774,2019-12-26 01:06,21.54,991.54,1017.32,214,26.07,2.42,-25,1 1577318834,2019-12-26 01:07,21.70,991.55,1017.33,214,26.07,2.53,-23,1 1577318895,2019-12-26 01:08,21.53,991.56,1017.34,214,26.07,2.41,-28,1 1577318955,2019-12-26 01:09,21.52,991.59,1017.37,214,26.07,2.40,-25,1 1577319015,2019-12-26 01:10,21.58,991.59,1017.37,214,26.07,2.45,-23,1 1577319076,2019-12-26 01:11,21.57,991.61,1017.39,214,26.07,2.44,-27,1 1577319136,2019-12-26 01:12,21.53,991.63,1017.41,214,26.08,2.42,-25,1 1577319196,2019-12-26 01:13,21.53,991.64,1017.42,214,26.08,2.42,-25,1 1577319257,2019-12-26 01:14,21.53,991.63,1017.42,214,26.08,2.42,-25,1 1577319377,2019-12-26 01:16,21.62,991.69,1017.48,214,26.08,2.48,-33,1 1577319437,2019-12-26 01:17,21.57,991.71,1017.49,214,26.08,2.45,-28,1 1577319498,2019-12-26 01:18,21.53,991.72,1017.51,214,26.08,2.42,-24,1 1577319558,2019-12-26 01:19,21.56,991.70,1017.49,214,26.08,2.44,-26,1 1577319618,2019-12-26 01:20,21.57,991.71,1017.49,214,26.08,2.45,-27,1 1577319679,2019-12-26 01:21,21.56,991.72,1017.50,214,26.08,2.44,-32,1 1577319739,2019-12-26 01:22,21.53,991.72,1017.51,214,26.07,2.41,-34,1 1577319799,2019-12-26 01:23,21.50,991.75,1017.53,214,26.07,2.40,-25,1 1577319920,2019-12-26 01:25,21.54,991.77,1017.55,214,26.08,2.43,-23,1 1577319980,2019-12-26 01:26,21.54,991.80,1017.58,214,26.08,2.43,-32,1 1577320040,2019-12-26 01:27,21.54,991.77,1017.56,214,26.07,2.42,-37,1 1577320100,2019-12-26 01:28,21.52,991.82,1017.60,214,26.07,2.40,-29,1 1577320220,2019-12-26 01:30,21.52,991.84,1017.63,214,26.07,2.40,-25,1 1577320280,2019-12-26 01:31,21.44,991.86,1017.65,214,26.04,2.33,-27,1 1577320340,2019-12-26 01:32,21.47,991.87,1017.65,214,26.06,2.37,-29,1 1577320400,2019-12-26 01:33,21.52,991.87,1017.65,214,26.06,2.40,-28,1 1577320460,2019-12-26 01:34,21.53,991.86,1017.64,214,26.06,2.40,-20,1 1577320521,2019-12-26 01:35,21.54,991.88,1017.66,214,26.07,2.42,-23,1 1577320581,2019-12-26 01:36,21.49,991.89,1017.67,214,26.04,2.37,-31,1 1577320641,2019-12-26 01:37,21.54,991.90,1017.68,214,26.05,2.40,-28,1 1577320701,2019-12-26 01:38,21.50,991.90,1017.68,214,26.06,2.39,-29,1 1577320761,2019-12-26 01:39,21.53,991.96,1017.74,214,26.06,2.40,-29,1 1577320821,2019-12-26 01:40,21.57,991.96,1017.74,214,26.06,2.43,-27,1 1577320881,2019-12-26 01:41,21.55,991.99,1017.77,214,26.06,2.42,-30,1 1577320941,2019-12-26 01:42,21.55,991.98,1017.76,214,26.06,2.42,-25,1 1577321001,2019-12-26 01:43,21.52,992.02,1017.80,214,26.06,2.40,-27,1 1577321062,2019-12-26 01:44,21.46,992.02,1017.80,214,26.06,2.36,-30,1 1577321122,2019-12-26 01:45,21.53,992.01,1017.79,214,26.06,2.40,-28,1 1577321182,2019-12-26 01:46,21.50,992.01,1017.79,214,26.05,2.38,-24,1 1577321242,2019-12-26 01:47,21.49,991.97,1017.75,214,26.06,2.38,-29,1 1577321302,2019-12-26 01:48,21.50,992.02,1017.80,214,26.06,2.39,-27,1 1577321362,2019-12-26 01:49,21.51,992.02,1017.81,214,26.05,2.39,-22,1 1577321422,2019-12-26 01:50,21.42,992.03,1017.82,214,26.06,2.33,-32,1 1577321482,2019-12-26 01:51,21.48,992.06,1017.84,214,26.06,2.37,-33,1 1577321602,2019-12-26 01:53,21.53,992.09,1017.88,214,26.06,2.40,-28,1 1577321663,2019-12-26 01:54,21.48,992.10,1017.88,214,26.06,2.37,-33,1 1577321723,2019-12-26 01:55,21.53,992.10,1017.88,214,26.05,2.40,-29,1 1577321783,2019-12-26 01:56,21.53,992.11,1017.89,214,26.05,2.40,-28,1 1577321843,2019-12-26 01:57,21.38,992.13,1017.91,214,26.05,2.30,-27,1 1577321903,2019-12-26 01:58,21.55,992.15,1017.93,214,26.06,2.42,-24,1 1577321963,2019-12-26 01:59,21.48,992.17,1017.96,214,26.05,2.37,-26,1 1577322023,2019-12-26 02:00,21.43,992.17,1017.95,214,26.05,2.33,-32,1 1577322144,2019-12-26 02:02,21.57,992.16,1017.94,214,26.06,2.43,-32,1 1577322204,2019-12-26 02:03,21.53,992.20,1017.99,214,26.06,2.40,-29,1 1577322264,2019-12-26 02:04,21.64,992.19,1017.97,214,26.06,2.48,-32,1 1577322324,2019-12-26 02:05,21.53,992.21,1018.00,214,26.06,2.40,-26,1 1577322384,2019-12-26 02:06,21.53,992.24,1018.02,214,26.06,2.40,-30,1 1577322444,2019-12-26 02:07,21.58,992.25,1018.03,214,26.06,2.44,-27,1 1577322564,2019-12-26 02:09,21.57,992.29,1018.07,214,26.07,2.44,-24,1 1577322624,2019-12-26 02:10,21.54,992.28,1018.06,214,26.06,2.41,-24,1 1577322684,2019-12-26 02:11,21.58,992.29,1018.08,214,26.07,2.45,-28,1 1577322744,2019-12-26 02:12,21.54,992.30,1018.08,214,26.07,2.42,-29,1 1577322805,2019-12-26 02:13,21.52,992.30,1018.08,214,26.07,2.40,-26,1 1577322865,2019-12-26 02:14,21.54,992.29,1018.08,214,26.07,2.42,-26,1 1577322985,2019-12-26 02:16,21.55,992.28,1018.06,214,26.06,2.42,-25,1 1577323105,2019-12-26 02:18,21.50,992.32,1018.11,214,26.07,2.40,-34,1 1577323165,2019-12-26 02:19,21.54,992.33,1018.11,214,26.07,2.42,-28,1 1577323225,2019-12-26 02:20,21.38,992.33,1018.12,214,26.07,2.32,-27,1 1577323285,2019-12-26 02:21,21.50,992.35,1018.13,214,26.07,2.40,-27,1 1577323345,2019-12-26 02:22,21.53,992.33,1018.12,214,26.07,2.41,-33,1 1577323406,2019-12-26 02:23,21.53,992.37,1018.16,214,26.07,2.41,-27,1 1577323466,2019-12-26 02:24,21.53,992.38,1018.17,214,26.07,2.41,-29,1 1577323526,2019-12-26 02:25,21.12,992.39,1018.17,214,26.07,2.14,-23,1 1577323586,2019-12-26 02:26,21.49,992.40,1018.18,214,26.07,2.39,-25,1 1577323646,2019-12-26 02:27,21.69,992.40,1018.18,214,26.07,2.52,-28,1 1577323706,2019-12-26 02:28,21.48,992.41,1018.20,214,26.07,2.38,-33,1 1577323826,2019-12-26 02:30,21.47,992.47,1018.25,214,26.07,2.38,-21,1 1577323886,2019-12-26 02:31,21.54,992.44,1018.22,214,26.07,2.42,-30,1 1577323946,2019-12-26 02:32,21.47,992.45,1018.24,214,26.07,2.38,-28,1 1577324006,2019-12-26 02:33,21.50,992.44,1018.22,214,26.07,2.40,-29,1 1577324067,2019-12-26 02:34,21.75,992.45,1018.23,214,26.07,2.56,-28,1 1577324127,2019-12-26 02:35,21.54,992.44,1018.22,214,26.06,2.41,-28,1 1577324187,2019-12-26 02:36,21.45,992.45,1018.23,214,26.06,2.35,-25,1 1577324247,2019-12-26 02:37,21.47,992.46,1018.25,214,26.06,2.37,-34,1 1577324307,2019-12-26 02:38,21.47,992.49,1018.28,214,26.06,2.37,-29,1 1577324367,2019-12-26 02:39,21.44,992.48,1018.26,214,26.06,2.35,-26,1 1577324427,2019-12-26 02:40,21.46,992.52,1018.31,214,26.06,2.36,-32,1 1577324487,2019-12-26 02:41,21.46,992.52,1018.30,214,26.06,2.36,-31,1 1577324547,2019-12-26 02:42,21.47,992.49,1018.28,214,26.06,2.37,-28,1 1577324607,2019-12-26 02:43,21.36,992.51,1018.30,214,26.05,2.29,-30,1 1577324668,2019-12-26 02:44,21.48,992.53,1018.31,214,26.06,2.37,-21,1 1577324728,2019-12-26 02:45,21.23,992.53,1018.31,214,26.04,2.19,-27,1 1577324848,2019-12-26 02:47,21.44,992.56,1018.35,214,26.04,2.33,-26,1 1577324908,2019-12-26 02:48,21.44,992.55,1018.34,214,26.04,2.33,-32,1 1577324968,2019-12-26 02:49,21.44,992.57,1018.35,214,26.04,2.33,-24,1 1577325028,2019-12-26 02:50,21.47,992.51,1018.29,214,26.05,2.36,-25,1 1577325088,2019-12-26 02:51,21.45,992.50,1018.28,214,26.04,2.34,-28,1 1577325148,2019-12-26 02:52,21.39,992.51,1018.29,214,26.03,2.29,-34,1 1577325208,2019-12-26 02:53,21.46,992.49,1018.28,214,26.03,2.33,-23,1 1577325268,2019-12-26 02:54,21.41,992.52,1018.30,214,26.02,2.30,-23,1 1577325329,2019-12-26 02:55,21.47,992.51,1018.30,214,26.02,2.33,-23,1 1577325389,2019-12-26 02:56,21.45,992.50,1018.29,214,26.03,2.33,-28,1 1577325449,2019-12-26 02:57,21.49,992.55,1018.34,214,26.03,2.36,-33,1 1577325509,2019-12-26 02:58,21.51,992.54,1018.32,214,26.02,2.36,-28,1 1577325569,2019-12-26 02:59,21.45,992.53,1018.31,214,26.03,2.33,-27,1 1577325629,2019-12-26 03:00,21.78,992.51,1018.29,214,26.02,2.53,-28,1 1577325689,2019-12-26 03:01,21.46,992.52,1018.31,214,26.03,2.33,-25,1 1577325749,2019-12-26 03:02,21.47,992.51,1018.29,214,26.02,2.33,-30,1 1577325810,2019-12-26 03:03,21.48,992.50,1018.28,214,26.02,2.34,-33,1 1577325870,2019-12-26 03:04,21.50,992.50,1018.29,214,26.03,2.36,-31,1 1577325930,2019-12-26 03:05,21.44,992.50,1018.28,214,26.02,2.31,-34,1 1577325990,2019-12-26 03:06,21.27,992.51,1018.29,214,26.03,2.21,-25,1 1577326051,2019-12-26 03:07,21.94,992.51,1018.29,214,26.03,2.65,-31,1 1577326171,2019-12-26 03:09,21.59,992.52,1018.30,214,26.03,2.42,-28,1 1577326231,2019-12-26 03:10,21.51,992.50,1018.28,214,26.03,2.37,-25,1 1577326292,2019-12-26 03:11,21.51,992.52,1018.30,214,26.03,2.37,-24,1 1577326352,2019-12-26 03:12,21.49,992.49,1018.27,214,26.03,2.36,-32,1 1577326412,2019-12-26 03:13,21.65,992.51,1018.29,214,26.03,2.46,-29,1 1577326475,2019-12-26 03:14,21.65,992.49,1018.28,214,26.03,2.46,-24,1 1577326596,2019-12-26 03:16,21.44,992.50,1018.28,214,26.03,2.32,-27,1 1577326656,2019-12-26 03:17,21.47,992.53,1018.31,214,26.04,2.35,-28,1 1577326716,2019-12-26 03:18,21.59,992.54,1018.33,214,26.05,2.44,-27,1 1577326777,2019-12-26 03:19,21.53,992.49,1018.27,214,26.04,2.39,-30,1 1577326837,2019-12-26 03:20,21.48,992.51,1018.30,214,26.04,2.36,-33,1 1577326897,2019-12-26 03:21,21.49,992.54,1018.32,214,26.05,2.37,-25,1 1577326957,2019-12-26 03:22,21.47,992.57,1018.35,214,26.04,2.35,-31,1 1577327018,2019-12-26 03:23,21.50,992.59,1018.37,214,26.05,2.38,-28,1 1577327078,2019-12-26 03:24,21.51,992.62,1018.41,214,26.05,2.39,-26,1 1577327138,2019-12-26 03:25,21.08,992.60,1018.39,214,26.06,2.11,-27,1 1577327199,2019-12-26 03:26,21.53,992.65,1018.43,214,26.06,2.40,-25,1 1577327259,2019-12-26 03:27,21.55,992.61,1018.39,214,26.06,2.42,-29,1 1577327319,2019-12-26 03:28,21.49,992.61,1018.40,214,26.05,2.37,-30,1 1577327379,2019-12-26 03:29,21.59,992.61,1018.39,214,26.06,2.45,-32,1 1577327440,2019-12-26 03:30,21.45,992.64,1018.43,214,26.06,2.35,-29,1 1577327500,2019-12-26 03:31,21.46,992.64,1018.42,214,26.07,2.37,-29,1 1577327560,2019-12-26 03:32,21.50,992.69,1018.47,214,26.07,2.40,-30,1 1577327621,2019-12-26 03:33,21.85,992.66,1018.44,214,26.07,2.62,-36,1 1577327681,2019-12-26 03:34,21.49,992.66,1018.44,214,26.07,2.39,-29,1 1577327741,2019-12-26 03:35,21.46,992.70,1018.48,214,26.07,2.37,-27,1 1577327801,2019-12-26 03:36,21.38,992.72,1018.50,214,26.06,2.31,-30,1 1577327862,2019-12-26 03:37,21.46,992.75,1018.54,214,26.07,2.37,-27,1 1577327922,2019-12-26 03:38,21.47,992.73,1018.51,214,26.08,2.38,-25,1 1577327982,2019-12-26 03:39,21.43,992.72,1018.51,214,26.07,2.35,-32,1 1577328042,2019-12-26 03:40,21.41,992.72,1018.50,214,26.06,2.32,-27,1 1577328103,2019-12-26 03:41,21.41,992.79,1018.57,214,26.07,2.33,-25,1 1577328163,2019-12-26 03:42,21.39,992.77,1018.55,214,26.07,2.33,-34,1 1577328223,2019-12-26 03:43,21.43,992.77,1018.55,214,26.07,2.35,-28,1 1577328284,2019-12-26 03:44,21.52,992.75,1018.54,214,26.06,2.40,-27,1 1577328344,2019-12-26 03:45,21.42,992.76,1018.55,214,26.07,2.34,-28,1 1577328404,2019-12-26 03:46,21.36,992.75,1018.53,214,26.06,2.30,-25,1 1577328464,2019-12-26 03:47,21.39,992.79,1018.57,214,26.06,2.32,-25,1 1577328525,2019-12-26 03:48,21.43,992.80,1018.58,214,26.07,2.35,-23,1 1577328645,2019-12-26 03:50,21.41,992.84,1018.62,214,26.06,2.32,-30,1 1577328706,2019-12-26 03:51,21.45,992.85,1018.63,214,26.06,2.35,-26,1 1577328766,2019-12-26 03:52,21.43,992.82,1018.60,214,26.06,2.34,-24,1 1577328826,2019-12-26 03:53,21.38,992.81,1018.59,214,26.06,2.31,-31,1 1577328887,2019-12-26 03:54,21.37,992.84,1018.62,214,26.06,2.30,-27,1 1577328947,2019-12-26 03:55,21.35,992.83,1018.62,214,26.06,2.29,-23,1 1577329007,2019-12-26 03:56,21.37,992.83,1018.61,214,26.05,2.29,-29,1 1577329067,2019-12-26 03:57,21.38,992.84,1018.63,214,26.05,2.30,-29,1 1577329128,2019-12-26 03:58,21.40,992.85,1018.63,214,26.05,2.32,-28,1 1577329248,2019-12-26 04:00,21.39,992.87,1018.65,214,26.05,2.31,-28,1 1577329309,2019-12-26 04:01,21.39,992.88,1018.66,214,26.05,2.31,-33,1 1577329369,2019-12-26 04:02,21.32,992.85,1018.64,214,26.04,2.25,-22,1 1577329429,2019-12-26 04:03,21.40,992.84,1018.63,214,26.05,2.32,-25,1 1577329550,2019-12-26 04:05,21.40,992.87,1018.65,214,26.04,2.31,-25,1 1577329610,2019-12-26 04:06,21.44,992.88,1018.66,214,26.04,2.33,-34,1 1577329670,2019-12-26 04:07,21.37,992.91,1018.70,214,26.04,2.29,-27,1 1577329731,2019-12-26 04:08,21.39,992.89,1018.67,214,26.04,2.30,-28,1 1577329851,2019-12-26 04:10,21.27,992.89,1018.67,214,26.04,2.22,-28,1 1577329911,2019-12-26 04:11,21.43,992.92,1018.71,214,26.04,2.32,-27,1 1577329972,2019-12-26 04:12,21.44,992.89,1018.67,214,26.04,2.33,-28,1 1577330032,2019-12-26 04:13,21.37,992.88,1018.67,214,26.04,2.29,-24,1 1577330092,2019-12-26 04:14,21.39,992.89,1018.67,214,26.04,2.30,-30,1 1577330152,2019-12-26 04:15,21.38,992.90,1018.69,214,26.04,2.29,-27,1 1577330213,2019-12-26 04:16,21.39,992.91,1018.70,214,26.04,2.30,-30,1 1577330273,2019-12-26 04:17,21.56,992.91,1018.70,214,26.03,2.40,-30,1 1577330333,2019-12-26 04:18,21.42,992.93,1018.72,214,26.04,2.31,-32,1 1577330396,2019-12-26 04:19,21.44,992.93,1018.72,214,26.04,2.33,-31,1 1577330457,2019-12-26 04:20,21.43,992.92,1018.70,214,26.04,2.32,-29,1 1577330517,2019-12-26 04:21,21.44,992.93,1018.71,214,26.04,2.33,-29,1 1577330577,2019-12-26 04:22,21.43,992.91,1018.69,214,26.05,2.33,-28,1 1577330638,2019-12-26 04:23,21.40,992.92,1018.70,214,26.05,2.32,-33,1 1577330698,2019-12-26 04:24,21.37,992.90,1018.69,214,26.04,2.29,-34,1 1577330758,2019-12-26 04:25,21.37,992.91,1018.69,214,26.04,2.29,-27,1 1577330818,2019-12-26 04:26,21.39,992.88,1018.66,214,26.04,2.30,-25,1 1577330879,2019-12-26 04:27,21.39,992.88,1018.67,214,26.04,2.30,-36,1 1577330939,2019-12-26 04:28,21.49,992.88,1018.67,214,26.05,2.37,-28,1 1577330999,2019-12-26 04:29,21.42,992.91,1018.69,214,26.05,2.32,-25,1 1577331060,2019-12-26 04:31,21.38,992.90,1018.68,214,26.05,2.30,-25,1 1577331120,2019-12-26 04:32,21.40,992.87,1018.66,214,26.05,2.32,-25,1 1577331180,2019-12-26 04:33,21.41,992.89,1018.67,214,26.05,2.32,-26,1 1577331240,2019-12-26 04:34,21.38,992.87,1018.65,214,26.05,2.30,-28,1 1577331301,2019-12-26 04:35,21.41,992.86,1018.64,214,26.05,2.32,-25,1 1577331361,2019-12-26 04:36,21.42,992.85,1018.63,214,26.06,2.33,-33,1 1577331421,2019-12-26 04:37,21.42,992.86,1018.65,214,26.06,2.33,-25,1 1577331482,2019-12-26 04:38,21.28,992.87,1018.65,214,26.06,2.24,-30,1 1577331542,2019-12-26 04:39,21.36,992.84,1018.62,214,26.06,2.30,-28,1 1577331602,2019-12-26 04:40,21.34,992.87,1018.65,214,26.05,2.27,-33,1 1577331662,2019-12-26 04:41,21.36,992.87,1018.66,214,26.05,2.29,-31,1 1577331723,2019-12-26 04:42,21.47,992.85,1018.64,214,26.05,2.36,-26,1 1577331783,2019-12-26 04:43,21.42,992.87,1018.66,214,26.05,2.32,-28,1 1577331843,2019-12-26 04:44,21.36,992.90,1018.68,214,26.05,2.29,-25,1 1577331964,2019-12-26 04:46,21.41,992.91,1018.69,214,26.06,2.32,-31,1 1577332024,2019-12-26 04:47,21.28,992.89,1018.67,214,26.05,2.24,-21,1 1577332084,2019-12-26 04:48,21.34,992.86,1018.65,214,26.05,2.27,-28,1 1577332145,2019-12-26 04:49,21.38,992.93,1018.71,214,26.06,2.31,-28,1 1577332205,2019-12-26 04:50,21.32,992.85,1018.64,214,26.05,2.26,-36,1 1577332265,2019-12-26 04:51,21.35,992.89,1018.67,214,26.06,2.29,-31,1 1577332325,2019-12-26 04:52,21.34,992.90,1018.69,214,26.06,2.28,-28,1 1577332386,2019-12-26 04:53,21.35,992.89,1018.67,214,26.06,2.29,-24,1 1577332446,2019-12-26 04:54,21.34,992.92,1018.71,214,26.06,2.28,-32,1 1577332506,2019-12-26 04:55,21.73,992.89,1018.67,214,26.05,2.52,-30,1 1577332567,2019-12-26 04:56,21.33,992.95,1018.73,214,26.05,2.27,-26,1 1577332627,2019-12-26 04:57,21.29,992.94,1018.72,214,26.05,2.24,-25,1 1577332687,2019-12-26 04:58,21.35,992.97,1018.75,214,26.06,2.29,-29,1 1577332748,2019-12-26 04:59,21.26,992.96,1018.75,214,26.05,2.22,-22,1 1577332808,2019-12-26 05:00,21.35,992.96,1018.75,214,26.05,2.28,-30,1 1577332868,2019-12-26 05:01,21.34,993.00,1018.78,214,26.05,2.27,-28,1 1577332928,2019-12-26 05:02,21.28,992.99,1018.77,214,26.05,2.24,-25,1 1577333049,2019-12-26 05:04,21.00,992.99,1018.77,214,26.05,2.05,-32,1 1577333109,2019-12-26 05:05,21.24,992.96,1018.74,214,26.04,2.20,-24,1 1577333169,2019-12-26 05:06,21.29,993.00,1018.78,214,26.05,2.24,-28,1 1577333290,2019-12-26 05:08,21.33,993.01,1018.79,214,26.05,2.26,-27,1 1577333350,2019-12-26 05:09,21.37,993.02,1018.80,214,26.05,2.29,-24,1 1577333411,2019-12-26 05:10,21.29,993.03,1018.81,214,26.05,2.24,-24,1 1577333471,2019-12-26 05:11,21.27,993.01,1018.80,214,26.04,2.22,-32,1 1577333591,2019-12-26 05:13,21.30,993.02,1018.81,214,26.04,2.24,-26,1 1577333652,2019-12-26 05:14,21.34,993.01,1018.80,214,26.05,2.27,-31,1 1577333712,2019-12-26 05:15,21.31,993.03,1018.81,214,26.05,2.25,-25,1 1577333772,2019-12-26 05:16,21.24,993.05,1018.83,214,26.04,2.20,-27,1 1577333833,2019-12-26 05:17,21.32,993.06,1018.84,214,26.05,2.26,-34,1 1577333893,2019-12-26 05:18,21.27,993.06,1018.85,214,26.05,2.23,-22,1 1577333953,2019-12-26 05:19,21.31,993.06,1018.85,214,26.04,2.24,-31,1 1577334013,2019-12-26 05:20,21.32,993.07,1018.85,214,26.05,2.26,-29,1 1577334134,2019-12-26 05:22,21.35,993.11,1018.89,214,26.05,2.28,-27,1 1577334194,2019-12-26 05:23,21.38,993.11,1018.90,214,26.05,2.30,-26,1 1577334255,2019-12-26 05:24,21.38,993.09,1018.87,214,26.06,2.31,-30,1 1577334315,2019-12-26 05:25,21.42,993.10,1018.88,214,26.06,2.33,-31,1 1577334375,2019-12-26 05:26,21.27,993.10,1018.89,214,26.05,2.23,-28,1 1577334435,2019-12-26 05:27,21.24,993.06,1018.85,214,26.05,2.21,-27,1 1577334496,2019-12-26 05:28,21.25,993.06,1018.85,214,26.05,2.21,-33,1 1577334556,2019-12-26 05:29,21.32,993.07,1018.86,214,26.06,2.27,-27,1 1577334616,2019-12-26 05:30,21.31,993.09,1018.87,214,26.05,2.25,-25,1 1577334676,2019-12-26 05:31,21.25,993.08,1018.86,214,26.05,2.21,-29,1 1577334737,2019-12-26 05:32,20.94,993.11,1018.89,214,26.06,2.02,-29,1 1577334797,2019-12-26 05:33,21.12,993.14,1018.92,214,26.06,2.13,-25,1 1577334857,2019-12-26 05:34,21.38,993.12,1018.90,214,26.06,2.31,-30,1 1577334918,2019-12-26 05:35,21.34,993.13,1018.92,214,26.06,2.28,-31,1 1577334981,2019-12-26 05:36,21.37,993.15,1018.94,214,26.06,2.30,-29,1 1577335041,2019-12-26 05:37,21.36,993.13,1018.92,214,26.06,2.30,-26,1 1577335101,2019-12-26 05:38,21.17,993.12,1018.91,214,26.05,2.16,-26,1 1577335161,2019-12-26 05:39,21.47,993.09,1018.87,214,26.06,2.37,-28,1 1577335221,2019-12-26 05:40,21.09,993.09,1018.87,214,26.07,2.12,-29,1 1577335281,2019-12-26 05:41,21.38,993.12,1018.90,214,26.08,2.33,-37,1 1577335341,2019-12-26 05:42,21.34,993.10,1018.89,214,26.08,2.30,-29,1 1577335401,2019-12-26 05:43,21.42,993.13,1018.91,214,26.09,2.36,-24,1 1577335461,2019-12-26 05:44,21.36,993.08,1018.87,214,26.08,2.31,-28,1 1577335521,2019-12-26 05:45,21.19,993.13,1018.92,214,26.08,2.20,-30,1 1577335582,2019-12-26 05:46,21.48,993.12,1018.90,214,26.09,2.40,-31,1 1577335642,2019-12-26 05:47,21.37,993.17,1018.95,214,26.10,2.34,-26,1 1577335702,2019-12-26 05:48,21.37,993.18,1018.96,214,26.10,2.34,-24,1 1577335762,2019-12-26 05:49,21.42,993.20,1018.98,214,26.11,2.37,-28,1 1577335822,2019-12-26 05:50,21.43,993.22,1019.00,214,26.11,2.38,-27,1 1577335882,2019-12-26 05:51,21.32,993.19,1018.97,214,26.11,2.31,-27,1 1577335942,2019-12-26 05:52,21.36,993.23,1019.01,214,26.11,2.34,-27,1 1577336002,2019-12-26 05:53,21.50,993.22,1019.01,214,26.11,2.43,-30,1 1577336062,2019-12-26 05:54,21.21,993.21,1018.99,214,26.11,2.24,-28,1 1577336122,2019-12-26 05:55,21.25,993.22,1019.01,214,26.11,2.27,-30,1 1577336182,2019-12-26 05:56,21.15,993.23,1019.02,214,26.11,2.20,-25,1 1577336242,2019-12-26 05:57,21.14,993.20,1018.98,214,26.11,2.19,-30,1 1577336303,2019-12-26 05:58,21.22,993.22,1019.00,214,26.12,2.25,-35,1 1577336363,2019-12-26 05:59,21.15,993.22,1019.00,214,26.11,2.20,-28,1 1577336423,2019-12-26 06:00,21.12,993.20,1018.98,214,26.11,2.18,-27,1 1577336543,2019-12-26 06:02,21.25,993.20,1018.98,214,26.10,2.26,-22,1 1577336603,2019-12-26 06:03,21.08,993.20,1018.98,214,26.10,2.14,-27,1 1577336663,2019-12-26 06:04,21.03,993.23,1019.01,214,26.09,2.10,-28,1 1577336723,2019-12-26 06:05,21.03,993.22,1019.00,214,26.09,2.10,-32,1 1577336783,2019-12-26 06:06,21.01,993.22,1019.01,214,26.08,2.08,-31,1 1577336843,2019-12-26 06:07,21.05,993.24,1019.03,214,26.08,2.11,-31,1 1577336904,2019-12-26 06:08,21.03,993.25,1019.03,214,26.07,2.08,-28,1 1577336964,2019-12-26 06:09,21.03,993.26,1019.05,214,26.07,2.08,-29,1 1577337024,2019-12-26 06:10,21.03,993.25,1019.03,214,26.06,2.08,-26,1 1577337084,2019-12-26 06:11,21.03,993.27,1019.05,214,26.05,2.07,-32,1 1577337144,2019-12-26 06:12,21.07,993.25,1019.03,214,26.06,2.11,-29,1 1577337204,2019-12-26 06:13,21.03,993.25,1019.03,214,26.05,2.07,-28,1 1577337264,2019-12-26 06:14,21.06,993.24,1019.02,214,26.05,2.09,-24,1 1577337324,2019-12-26 06:15,20.96,993.23,1019.01,214,26.04,2.01,-21,1 1577337384,2019-12-26 06:16,20.94,993.23,1019.02,214,26.05,2.01,-34,1 1577337444,2019-12-26 06:17,21.13,993.25,1019.03,214,26.05,2.13,-24,1 1577337504,2019-12-26 06:18,21.02,993.24,1019.02,214,26.04,2.05,-27,1 1577337565,2019-12-26 06:19,21.06,993.20,1018.99,214,26.04,2.08,-27,1 1577337625,2019-12-26 06:20,21.05,993.22,1019.00,214,26.03,2.07,-30,1 1577337685,2019-12-26 06:21,21.11,993.24,1019.02,214,26.03,2.10,-29,1 1577337745,2019-12-26 06:22,21.09,993.22,1019.01,214,26.03,2.09,-23,1 1577337865,2019-12-26 06:24,21.06,993.22,1019.01,214,26.02,2.06,-28,1 1577338048,2019-12-26 06:27,21.05,993.23,1019.02,214,26.01,2.05,-28,1 1577338109,2019-12-26 06:28,21.08,993.24,1019.02,214,26.01,2.07,-37,1 1577338169,2019-12-26 06:29,21.04,993.26,1019.05,214,26.00,2.03,-32,1 1577338229,2019-12-26 06:30,20.75,993.26,1019.05,214,26.01,1.85,-26,1 1577338289,2019-12-26 06:31,21.06,993.28,1019.06,214,26.01,2.06,-25,1 1577338350,2019-12-26 06:32,21.09,993.28,1019.07,214,26.01,2.08,-33,1 1577338410,2019-12-26 06:33,21.46,993.25,1019.03,214,26.02,2.33,-34,1 1577338470,2019-12-26 06:34,21.13,993.30,1019.08,214,26.02,2.11,-26,1 1577338531,2019-12-26 06:35,21.07,993.27,1019.05,214,26.02,2.07,-28,1 1577338591,2019-12-26 06:36,21.08,993.29,1019.08,214,26.02,2.08,-30,1 1577338651,2019-12-26 06:37,21.09,993.30,1019.08,214,26.02,2.09,-28,1 1577338712,2019-12-26 06:38,21.13,993.27,1019.06,214,26.03,2.12,-30,1 1577338772,2019-12-26 06:39,21.09,993.27,1019.05,214,26.03,2.09,-30,1 1577338832,2019-12-26 06:40,20.80,993.31,1019.10,214,26.03,1.90,-24,1 1577338892,2019-12-26 06:41,21.08,993.31,1019.10,214,26.03,2.09,-25,1 1577338953,2019-12-26 06:42,21.07,993.33,1019.11,214,26.03,2.08,-25,1 1577339013,2019-12-26 06:43,21.17,993.29,1019.07,214,26.04,2.15,-27,1 1577339073,2019-12-26 06:44,21.14,993.30,1019.08,214,26.04,2.13,-33,1 1577339134,2019-12-26 06:45,21.12,993.31,1019.09,214,26.03,2.11,-29,1 1577339194,2019-12-26 06:46,21.12,993.31,1019.10,214,26.04,2.12,-26,1 1577339254,2019-12-26 06:47,21.05,993.31,1019.09,214,26.03,2.07,-32,1 1577339314,2019-12-26 06:48,21.07,993.31,1019.09,214,26.04,2.09,-30,1 1577339375,2019-12-26 06:49,21.07,993.33,1019.11,214,26.04,2.09,-31,1 1577339435,2019-12-26 06:50,21.13,993.33,1019.12,214,26.04,2.12,-34,1 1577339495,2019-12-26 06:51,21.18,993.34,1019.12,214,26.05,2.17,-27,1 1577339556,2019-12-26 06:52,21.13,993.36,1019.14,214,26.04,2.12,-30,1 1577339676,2019-12-26 06:54,21.09,993.36,1019.15,214,26.04,2.10,-36,1 1577339736,2019-12-26 06:55,21.07,993.35,1019.14,214,26.04,2.09,-24,1 1577339797,2019-12-26 06:56,21.02,993.35,1019.13,214,26.04,2.05,-25,1 1577339857,2019-12-26 06:57,21.06,993.39,1019.17,214,26.04,2.08,-29,1 1577339977,2019-12-26 06:59,21.03,993.36,1019.14,214,26.03,2.05,-29,1 1577340098,2019-12-26 07:01,21.01,993.35,1019.13,214,26.03,2.04,-32,1 1577340158,2019-12-26 07:02,21.04,993.36,1019.15,214,26.03,2.06,-29,1 1577340279,2019-12-26 07:04,21.07,993.38,1019.16,214,26.03,2.08,-27,1 1577340339,2019-12-26 07:05,21.05,993.39,1019.17,214,26.03,2.07,-26,1 1577340400,2019-12-26 07:06,21.05,993.38,1019.16,214,26.03,2.07,-24,1 1577340460,2019-12-26 07:07,21.18,993.40,1019.18,214,26.03,2.15,-27,1 1577340580,2019-12-26 07:09,21.05,993.41,1019.19,214,26.03,2.07,-33,1 1577340641,2019-12-26 07:10,21.04,993.40,1019.18,214,26.02,2.05,-29,1 1577340701,2019-12-26 07:11,21.08,993.38,1019.16,214,26.03,2.09,-31,1 1577340821,2019-12-26 07:13,21.18,993.40,1019.19,214,26.02,2.14,-28,1 1577340882,2019-12-26 07:14,21.04,993.40,1019.18,214,26.03,2.06,-28,1 1577340942,2019-12-26 07:15,21.04,993.41,1019.20,214,26.03,2.06,-30,1 1577341002,2019-12-26 07:16,20.97,993.42,1019.20,214,26.02,2.00,-27,1 1577341063,2019-12-26 07:17,21.03,993.44,1019.23,214,26.02,2.04,-27,1 1577341123,2019-12-26 07:18,21.04,993.41,1019.20,214,26.02,2.05,-32,1 1577341183,2019-12-26 07:19,21.03,993.47,1019.25,214,26.02,2.04,-29,1 1577341243,2019-12-26 07:20,21.06,993.45,1019.23,214,26.03,2.07,-26,1 1577341304,2019-12-26 07:21,21.07,993.46,1019.24,214,26.03,2.08,-25,1 1577341364,2019-12-26 07:22,21.02,993.45,1019.23,214,26.02,2.03,-26,1 1577341424,2019-12-26 07:23,21.03,993.48,1019.26,214,26.02,2.04,-28,1 1577341485,2019-12-26 07:24,21.46,993.52,1019.30,214,26.02,2.33,-34,1 1577341545,2019-12-26 07:25,21.05,993.52,1019.30,214,26.02,2.06,-30,1 1577341605,2019-12-26 07:26,21.03,993.50,1019.28,214,26.02,2.04,-26,1 1577341665,2019-12-26 07:27,21.06,993.52,1019.31,214,26.02,2.06,-27,1 1577341726,2019-12-26 07:28,21.04,993.49,1019.27,214,26.02,2.05,-19,1 1577341786,2019-12-26 07:29,21.08,993.53,1019.31,214,26.03,2.09,-24,1 1577341846,2019-12-26 07:30,21.06,993.55,1019.33,214,26.02,2.06,-28,1 1577341967,2019-12-26 07:32,21.09,993.54,1019.32,214,26.02,2.09,-26,1 1577342027,2019-12-26 07:33,21.05,993.53,1019.32,214,26.02,2.06,-29,1 1577342148,2019-12-26 07:35,21.05,993.55,1019.33,214,26.02,2.06,-31,1 1577342208,2019-12-26 07:36,21.04,993.53,1019.31,214,26.02,2.05,-25,1 1577342268,2019-12-26 07:37,21.06,993.50,1019.28,214,26.02,2.06,-29,1 1577342328,2019-12-26 07:38,21.08,993.53,1019.32,214,26.02,2.08,-30,1 1577342389,2019-12-26 07:39,21.08,993.53,1019.32,214,26.02,2.08,-29,1 1577342449,2019-12-26 07:40,21.07,993.53,1019.32,214,26.02,2.07,-24,1 1577342570,2019-12-26 07:42,21.07,993.54,1019.32,214,26.02,2.07,-28,1 1577342630,2019-12-26 07:43,21.05,993.56,1019.34,214,26.02,2.06,-28,1 1577342690,2019-12-26 07:44,20.94,993.53,1019.32,214,26.02,1.98,-25,1 1577342750,2019-12-26 07:45,21.28,993.58,1019.36,214,26.01,2.20,-25,1 1577342811,2019-12-26 07:46,21.07,993.58,1019.37,214,26.02,2.07,-25,1 1577342871,2019-12-26 07:47,21.06,993.56,1019.34,214,26.02,2.06,-26,1 1577342931,2019-12-26 07:48,21.06,993.57,1019.35,214,26.02,2.06,-26,1 1577342992,2019-12-26 07:49,21.03,993.57,1019.35,214,26.01,2.03,-28,1 1577343052,2019-12-26 07:50,21.08,993.59,1019.38,214,26.02,2.08,-25,1 1577343112,2019-12-26 07:51,21.09,993.61,1019.40,214,26.02,2.09,-32,1 1577343233,2019-12-26 07:53,21.09,993.59,1019.37,214,26.02,2.09,-25,1 1577343293,2019-12-26 07:54,21.06,993.59,1019.37,214,26.02,2.06,-33,1 1577343353,2019-12-26 07:55,21.11,993.57,1019.36,214,26.02,2.09,-36,1 1577343414,2019-12-26 07:56,21.06,993.61,1019.39,214,26.02,2.06,-24,1 1577343474,2019-12-26 07:57,21.05,993.61,1019.39,214,26.02,2.06,-27,1 1577343534,2019-12-26 07:58,20.93,993.60,1019.38,214,26.02,1.98,-22,1 1577343597,2019-12-26 07:59,21.06,993.63,1019.41,214,26.02,2.06,-25,1 1577343658,2019-12-26 08:00,21.07,993.65,1019.44,214,26.02,2.07,-25,1 1577343718,2019-12-26 08:01,21.08,993.67,1019.46,214,26.02,2.08,-29,1 1577343778,2019-12-26 08:02,21.08,993.66,1019.44,214,26.02,2.08,-31,1 1577343838,2019-12-26 08:03,21.07,993.66,1019.44,214,26.02,2.07,-28,1 1577343899,2019-12-26 08:04,21.07,993.68,1019.47,214,26.02,2.07,-28,1 1577343959,2019-12-26 08:05,21.07,993.69,1019.47,214,26.02,2.07,-32,1 1577344019,2019-12-26 08:06,21.35,993.71,1019.50,214,26.02,2.25,-28,1 1577344140,2019-12-26 08:09,21.08,993.69,1019.48,214,26.02,2.08,-32,1 1577344200,2019-12-26 08:10,21.09,993.70,1019.49,214,26.03,2.09,-31,1 1577344260,2019-12-26 08:11,21.21,993.71,1019.49,214,26.02,2.17,-29,1 1577344321,2019-12-26 08:12,21.09,993.70,1019.49,214,26.02,2.09,-24,1 1577344381,2019-12-26 08:13,21.07,993.69,1019.47,214,26.02,2.07,-33,1 1577344441,2019-12-26 08:14,21.08,993.70,1019.48,214,26.02,2.08,-27,1 1577344501,2019-12-26 08:15,21.06,993.70,1019.48,214,26.02,2.06,-26,1 1577344562,2019-12-26 08:16,21.07,993.70,1019.48,214,26.01,2.06,-23,1 1577344622,2019-12-26 08:17,20.86,993.72,1019.51,214,26.02,1.93,-25,1 1577344682,2019-12-26 08:18,21.07,993.72,1019.50,214,26.02,2.07,-27,1 1577344863,2019-12-26 08:21,21.09,993.70,1019.48,214,26.02,2.09,-34,1 1577344923,2019-12-26 08:22,21.09,993.74,1019.52,214,26.02,2.09,-28,1 1577344984,2019-12-26 08:23,21.39,993.76,1019.55,214,26.02,2.28,-24,1 1577345044,2019-12-26 08:24,21.08,993.78,1019.56,214,26.02,2.08,-26,1 1577345104,2019-12-26 08:25,21.04,993.80,1019.59,214,26.03,2.06,-28,1 1577345165,2019-12-26 08:26,21.12,993.85,1019.63,214,26.03,2.11,-26,1 1577345225,2019-12-26 08:27,21.11,993.83,1019.61,214,26.02,2.09,-29,1 1577345285,2019-12-26 08:28,21.09,993.85,1019.63,214,26.03,2.09,-34,1 1577345345,2019-12-26 08:29,21.12,993.84,1019.62,214,26.03,2.11,-29,1 1577345406,2019-12-26 08:30,21.06,993.87,1019.65,214,26.03,2.07,-27,1 1577345466,2019-12-26 08:31,21.11,993.83,1019.61,214,26.03,2.10,-40,1 1577345526,2019-12-26 08:32,21.08,993.87,1019.65,214,26.02,2.08,-32,1 1577345647,2019-12-26 08:34,21.05,993.88,1019.66,214,26.01,2.05,-28,1 1577345707,2019-12-26 08:35,21.06,993.89,1019.67,214,26.01,2.06,-34,1 1577345767,2019-12-26 08:36,21.10,993.88,1019.66,214,26.02,2.09,-25,1 1577345828,2019-12-26 08:37,21.11,993.86,1019.64,214,26.02,2.09,-24,1 1577345888,2019-12-26 08:38,21.10,993.84,1019.62,214,26.02,2.09,-26,1 1577345948,2019-12-26 08:39,21.07,993.85,1019.63,214,26.02,2.07,-27,1 1577346009,2019-12-26 08:40,21.07,993.85,1019.64,214,26.02,2.07,-26,1 1577346069,2019-12-26 08:41,21.07,993.83,1019.62,214,26.02,2.07,-29,1 1577346129,2019-12-26 08:42,21.19,993.86,1019.64,214,26.01,2.14,-31,1 1577346189,2019-12-26 08:43,21.13,993.84,1019.62,214,26.02,2.11,-25,1 1577346250,2019-12-26 08:44,21.10,993.81,1019.60,214,26.02,2.09,-30,1 1577346310,2019-12-26 08:45,21.08,993.82,1019.60,214,26.02,2.08,-30,1 1577346370,2019-12-26 08:46,21.09,993.81,1019.59,214,26.02,2.09,-28,1 1577346431,2019-12-26 08:47,21.12,993.84,1019.62,214,26.02,2.10,-25,1 1577346491,2019-12-26 08:48,21.09,993.83,1019.61,214,26.02,2.09,-34,1 1577346551,2019-12-26 08:49,21.12,993.85,1019.64,214,26.03,2.11,-33,1 1577346611,2019-12-26 08:50,21.09,993.83,1019.61,214,26.02,2.09,-24,1 1577346672,2019-12-26 08:51,20.79,993.85,1019.63,214,26.02,1.88,-24,1 1577346732,2019-12-26 08:52,21.17,993.87,1019.65,214,26.03,2.15,-31,1 1577346792,2019-12-26 08:53,21.08,993.86,1019.65,214,26.02,2.08,-24,1 1577346853,2019-12-26 08:54,21.15,993.84,1019.63,214,26.03,2.13,-28,1 1577346913,2019-12-26 08:55,20.95,993.84,1019.62,214,26.02,1.99,-24,1 1577346973,2019-12-26 08:56,21.13,993.84,1019.63,214,26.03,2.12,-26,1 1577347033,2019-12-26 08:57,21.09,993.85,1019.64,214,26.03,2.09,-29,1 1577347094,2019-12-26 08:58,21.11,993.86,1019.65,214,26.02,2.09,-30,1 1577347154,2019-12-26 08:59,21.09,993.85,1019.63,214,26.02,2.09,-23,1 1577347275,2019-12-26 09:01,21.11,993.85,1019.63,214,26.03,2.10,-28,1 1577347335,2019-12-26 09:02,21.11,993.86,1019.64,214,26.02,2.09,-29,1 1577347395,2019-12-26 09:03,21.12,993.86,1019.64,214,26.03,2.11,-27,1 1577347455,2019-12-26 09:04,21.11,993.84,1019.63,214,26.02,2.09,-29,1 1577347516,2019-12-26 09:05,21.12,993.87,1019.65,214,26.03,2.11,-27,1 1577347576,2019-12-26 09:06,21.13,993.90,1019.69,214,26.03,2.12,-29,1 1577347636,2019-12-26 09:07,21.12,993.91,1019.69,214,26.03,2.11,-29,1 1577347696,2019-12-26 09:08,21.13,993.91,1019.69,214,26.03,2.12,-34,1 1577347757,2019-12-26 09:09,21.09,993.90,1019.68,214,26.03,2.09,-35,1 1577347817,2019-12-26 09:10,21.12,993.96,1019.74,214,26.03,2.11,-35,1 1577347877,2019-12-26 09:11,21.06,993.96,1019.75,214,26.03,2.07,-26,1 1577347938,2019-12-26 09:12,21.09,993.95,1019.74,214,26.03,2.09,-28,1 1577347998,2019-12-26 09:13,21.13,993.97,1019.75,214,26.03,2.12,-30,1 1577348058,2019-12-26 09:14,21.14,993.98,1019.77,214,26.03,2.12,-29,1 1577348118,2019-12-26 09:15,21.13,994.00,1019.78,214,26.03,2.12,-31,1 1577348179,2019-12-26 09:16,21.14,994.02,1019.81,214,26.03,2.12,-31,1 1577348239,2019-12-26 09:17,21.14,994.02,1019.81,214,26.03,2.12,-33,1 1577348299,2019-12-26 09:18,21.13,994.00,1019.78,214,26.03,2.12,-31,1 1577348360,2019-12-26 09:19,21.14,994.03,1019.81,214,26.03,2.12,-26,1 1577348420,2019-12-26 09:20,21.14,994.01,1019.80,214,26.03,2.12,-30,1 1577348480,2019-12-26 09:21,21.15,994.01,1019.79,214,26.03,2.13,-34,1 1577348540,2019-12-26 09:22,21.12,994.04,1019.82,214,26.03,2.11,-27,1 1577348601,2019-12-26 09:23,21.14,994.05,1019.83,214,26.03,2.12,-26,1 1577348661,2019-12-26 09:24,21.16,994.06,1019.84,214,26.03,2.14,-27,1 1577348721,2019-12-26 09:25,21.15,994.10,1019.89,214,26.03,2.13,-28,1 1577348781,2019-12-26 09:26,21.14,994.07,1019.85,214,26.03,2.12,-27,1 1577348841,2019-12-26 09:27,21.17,994.10,1019.89,214,26.01,2.13,-31,1 1577348901,2019-12-26 09:28,21.18,994.08,1019.87,214,26.03,2.15,-30,1 1577348961,2019-12-26 09:29,21.16,994.11,1019.90,214,26.04,2.15,-30,1 1577349081,2019-12-26 09:31,21.18,994.12,1019.90,214,26.03,2.15,-31,1 1577349142,2019-12-26 09:32,21.15,994.12,1019.90,214,26.03,2.13,-29,1 1577349202,2019-12-26 09:33,21.15,994.14,1019.92,214,26.02,2.12,-25,1 1577349262,2019-12-26 09:34,20.86,994.14,1019.92,214,26.03,1.94,-27,1 1577349322,2019-12-26 09:35,21.16,994.14,1019.92,214,26.03,2.14,-31,1 1577349382,2019-12-26 09:36,21.21,994.15,1019.93,214,26.03,2.17,-23,1 1577349502,2019-12-26 09:38,21.17,994.15,1019.93,214,26.02,2.14,-23,1 1577349562,2019-12-26 09:39,21.17,994.15,1019.93,214,26.03,2.15,-24,1 1577349622,2019-12-26 09:40,21.30,994.18,1019.96,214,26.03,2.23,-24,1 1577349682,2019-12-26 09:41,21.30,994.15,1019.93,214,26.03,2.23,-30,1 1577349742,2019-12-26 09:42,21.18,994.21,1019.99,214,26.03,2.15,-29,1 1577349803,2019-12-26 09:43,21.06,994.20,1019.98,214,26.02,2.06,-29,1 1577349863,2019-12-26 09:44,21.19,994.19,1019.97,214,26.03,2.16,-27,1 1577349923,2019-12-26 09:45,21.22,994.17,1019.95,214,26.03,2.17,-24,1 1577349983,2019-12-26 09:46,21.21,994.16,1019.95,214,26.03,2.17,-32,1 1577350043,2019-12-26 09:47,21.21,994.18,1019.97,214,26.03,2.17,-24,1 1577350103,2019-12-26 09:48,21.21,994.17,1019.95,214,26.03,2.17,-31,1 1577350163,2019-12-26 09:49,21.23,994.20,1019.98,214,26.03,2.18,-32,1 1577350223,2019-12-26 09:50,21.21,994.15,1019.93,214,26.04,2.18,-23,1 1577350343,2019-12-26 09:52,21.21,994.19,1019.97,214,26.04,2.18,-22,1 1577350404,2019-12-26 09:53,21.21,994.19,1019.97,214,26.03,2.17,-27,1 1577350464,2019-12-26 09:54,21.23,994.21,1019.99,214,26.04,2.19,-30,1 1577350524,2019-12-26 09:55,21.23,994.20,1019.98,214,26.04,2.19,-32,1 1577350584,2019-12-26 09:56,21.21,994.18,1019.96,214,26.04,2.18,-32,1 1577350644,2019-12-26 09:57,21.23,994.19,1019.97,214,26.04,2.19,-29,1 1577350704,2019-12-26 09:58,21.23,994.20,1019.98,214,26.04,2.19,-30,1 1577350764,2019-12-26 09:59,21.21,994.22,1020.00,214,26.03,2.17,-27,1 1577350824,2019-12-26 10:00,21.23,994.23,1020.01,214,26.04,2.19,-30,1 1577350884,2019-12-26 10:01,21.23,994.24,1020.02,214,26.04,2.19,-27,1 1577350944,2019-12-26 10:02,21.24,994.25,1020.03,214,26.04,2.20,-32,1 1577351005,2019-12-26 10:03,21.42,994.25,1020.03,214,26.05,2.32,-34,1 1577351065,2019-12-26 10:04,21.24,994.25,1020.03,214,26.04,2.20,-26,1 1577351125,2019-12-26 10:05,21.24,994.24,1020.02,214,26.04,2.20,-29,1 1577351185,2019-12-26 10:06,21.24,994.23,1020.01,214,26.04,2.20,-34,1 1577351245,2019-12-26 10:07,21.24,994.21,1020.00,214,26.04,2.20,-30,1 1577351305,2019-12-26 10:08,21.22,994.18,1019.96,214,26.04,2.18,-28,1 1577351365,2019-12-26 10:09,21.24,994.22,1020.00,214,26.04,2.20,-30,1 1577351425,2019-12-26 10:10,21.23,994.20,1019.98,214,26.04,2.19,-27,1 1577351485,2019-12-26 10:11,21.24,994.21,1019.99,214,26.04,2.20,-29,1 1577351606,2019-12-26 10:13,21.24,994.20,1019.98,214,26.04,2.20,-24,1 1577351666,2019-12-26 10:14,21.26,994.22,1020.00,214,26.04,2.21,-29,1 1577351727,2019-12-26 10:15,21.24,994.22,1020.00,214,26.05,2.21,-24,1 1577351787,2019-12-26 10:16,21.04,994.20,1019.98,214,26.04,2.07,-35,1 1577351847,2019-12-26 10:17,21.24,994.15,1019.93,214,26.04,2.20,-31,1 1577351908,2019-12-26 10:18,21.25,994.19,1019.97,214,26.04,2.21,-30,1 1577351968,2019-12-26 10:19,20.96,994.22,1020.00,214,26.05,2.02,-30,1 1577352148,2019-12-26 10:22,21.25,994.16,1019.94,214,26.04,2.21,-32,1 1577352269,2019-12-26 10:24,21.24,994.17,1019.95,214,26.05,2.21,-32,1 1577352329,2019-12-26 10:25,21.25,994.17,1019.95,214,26.05,2.21,-30,1 1577352390,2019-12-26 10:26,21.24,994.17,1019.95,214,26.05,2.21,-30,1 1577352450,2019-12-26 10:27,21.24,994.15,1019.94,214,26.05,2.21,-29,1 1577352510,2019-12-26 10:28,21.32,994.16,1019.94,214,26.04,2.25,-35,1 1577352570,2019-12-26 10:29,21.23,994.20,1019.98,214,26.05,2.20,-25,1 1577352631,2019-12-26 10:30,21.17,994.17,1019.95,214,26.05,2.16,-32,1 1577352691,2019-12-26 10:31,21.25,994.17,1019.95,214,26.05,2.21,-30,1 1577352751,2019-12-26 10:32,21.24,994.16,1019.94,214,26.05,2.21,-36,1 1577352811,2019-12-26 10:33,21.23,994.18,1019.96,214,26.05,2.20,-31,1 1577352932,2019-12-26 10:35,21.25,994.21,1019.99,214,26.05,2.21,-34,1 1577352992,2019-12-26 10:36,21.35,994.20,1019.98,214,26.05,2.28,-26,1 1577353053,2019-12-26 10:37,21.24,994.22,1020.00,214,26.05,2.21,-27,1 1577353113,2019-12-26 10:38,21.26,994.21,1019.99,214,26.05,2.22,-28,1 1577353233,2019-12-26 10:40,21.23,994.23,1020.01,214,26.06,2.21,-29,1 1577353294,2019-12-26 10:41,21.00,994.21,1019.99,214,26.05,2.05,-26,1 1577353354,2019-12-26 10:42,21.24,994.25,1020.03,214,26.05,2.21,-24,1 1577353414,2019-12-26 10:43,21.23,994.22,1020.00,214,26.05,2.20,-27,1 1577353474,2019-12-26 10:44,21.25,994.25,1020.04,214,26.05,2.21,-31,1 1577353535,2019-12-26 10:45,21.26,994.24,1020.02,214,26.05,2.22,-26,1 1577353595,2019-12-26 10:46,21.23,994.23,1020.01,214,26.06,2.21,-29,1 1577353655,2019-12-26 10:47,21.24,994.21,1019.99,214,26.05,2.21,-29,1 1577353716,2019-12-26 10:48,21.24,994.21,1019.99,214,26.06,2.21,-33,1 1577353776,2019-12-26 10:49,21.23,994.20,1019.99,214,26.05,2.20,-31,1 1577353836,2019-12-26 10:50,21.22,994.19,1019.97,214,26.05,2.19,-27,1 1577353897,2019-12-26 10:51,21.22,994.21,1020.00,214,26.05,2.19,-31,1 1577353957,2019-12-26 10:52,21.22,994.24,1020.02,214,26.05,2.19,-30,1 1577354017,2019-12-26 10:53,21.23,994.25,1020.03,214,26.05,2.20,-28,1 1577354077,2019-12-26 10:54,21.18,994.22,1020.00,214,26.05,2.17,-37,1 1577354138,2019-12-26 10:55,21.22,994.22,1020.00,214,26.06,2.20,-24,1 1577354198,2019-12-26 10:56,21.24,994.23,1020.01,214,26.06,2.21,-35,1 1577354258,2019-12-26 10:57,21.22,994.24,1020.02,214,26.05,2.19,-28,1 1577354319,2019-12-26 10:58,21.24,994.19,1019.98,214,26.05,2.21,-26,1 1577354379,2019-12-26 10:59,21.23,994.22,1020.00,214,26.06,2.21,-32,1 1577354439,2019-12-26 11:00,21.23,994.21,1019.99,214,26.06,2.21,-28,1 1577354499,2019-12-26 11:01,21.21,994.23,1020.01,214,26.06,2.19,-30,1 1577354559,2019-12-26 11:02,21.32,994.19,1019.97,214,26.06,2.27,-31,1 1577354620,2019-12-26 11:03,21.22,994.20,1019.98,214,26.06,2.20,-34,1 1577354680,2019-12-26 11:04,21.45,994.20,1019.99,214,26.07,2.36,-23,1 1577354740,2019-12-26 11:05,21.20,994.20,1019.98,214,26.07,2.19,-29,1 1577354801,2019-12-26 11:06,21.20,994.19,1019.98,214,26.07,2.19,-30,1 1577354861,2019-12-26 11:07,21.20,994.21,1019.99,214,26.07,2.19,-30,1 1577354921,2019-12-26 11:08,21.17,994.19,1019.98,214,26.06,2.17,-25,1 1577354981,2019-12-26 11:09,21.17,994.21,1020.00,214,26.07,2.18,-22,1 1577355042,2019-12-26 11:10,21.20,994.24,1020.02,214,26.06,2.19,-25,1 1577355102,2019-12-26 11:11,21.18,994.23,1020.01,214,26.06,2.18,-25,1 1577355162,2019-12-26 11:12,21.18,994.22,1020.00,214,26.07,2.19,-31,1 1577355223,2019-12-26 11:13,21.16,994.22,1020.00,214,26.06,2.16,-27,1 1577355283,2019-12-26 11:14,21.18,994.16,1019.94,214,26.06,2.18,-31,1 1577355343,2019-12-26 11:15,21.17,994.17,1019.96,214,26.06,2.17,-26,1 1577355403,2019-12-26 11:16,21.17,994.15,1019.94,214,26.07,2.18,-26,1 1577355463,2019-12-26 11:17,21.18,994.16,1019.94,214,26.07,2.19,-34,1 1577355524,2019-12-26 11:18,21.15,994.17,1019.95,214,26.06,2.16,-28,1 1577355584,2019-12-26 11:19,21.15,994.14,1019.92,214,26.06,2.16,-31,1 1577355644,2019-12-26 11:20,21.16,994.19,1019.97,214,26.06,2.16,-25,1 1577355705,2019-12-26 11:21,21.33,994.12,1019.90,214,26.07,2.28,-28,1 1577355765,2019-12-26 11:22,21.17,994.11,1019.89,214,26.07,2.18,-27,1 1577355825,2019-12-26 11:23,21.14,994.13,1019.91,214,26.07,2.16,-26,1 1577355885,2019-12-26 11:24,20.88,994.09,1019.88,214,26.07,1.98,-31,1 1577355946,2019-12-26 11:25,21.07,994.09,1019.87,214,26.07,2.11,-34,1 1577356006,2019-12-26 11:26,21.15,994.06,1019.85,214,26.07,2.17,-29,1 1577356066,2019-12-26 11:27,21.14,994.06,1019.84,214,26.07,2.16,-30,1 1577356127,2019-12-26 11:28,21.14,994.06,1019.84,214,26.07,2.16,-27,1 1577356187,2019-12-26 11:29,21.14,994.07,1019.85,214,26.07,2.16,-27,1 1577356247,2019-12-26 11:30,21.14,994.07,1019.85,214,26.07,2.16,-32,1 1577356307,2019-12-26 11:31,21.03,994.06,1019.84,214,26.07,2.08,-29,1 1577356368,2019-12-26 11:32,21.14,994.01,1019.79,214,26.07,2.16,-32,1 1577356428,2019-12-26 11:33,21.13,994.00,1019.78,214,26.07,2.15,-23,1 1577356488,2019-12-26 11:34,21.15,994.04,1019.82,214,26.08,2.17,-31,1 1577356549,2019-12-26 11:35,21.14,994.05,1019.84,214,26.07,2.16,-24,1 1577356609,2019-12-26 11:36,21.13,994.05,1019.83,214,26.07,2.15,-21,1 1577356669,2019-12-26 11:37,21.13,994.03,1019.81,214,26.07,2.15,-27,1 1577356729,2019-12-26 11:38,21.11,994.05,1019.84,214,26.07,2.14,-34,1 1577356790,2019-12-26 11:39,21.11,994.05,1019.84,214,26.07,2.14,-27,1 1577356850,2019-12-26 11:40,21.10,994.04,1019.82,214,26.07,2.13,-30,1 1577356910,2019-12-26 11:41,21.09,994.06,1019.85,214,26.08,2.13,-35,1 1577356970,2019-12-26 11:42,21.12,994.05,1019.84,214,26.08,2.15,-32,1 1577357031,2019-12-26 11:43,21.11,994.06,1019.84,214,26.08,2.14,-27,1 1577357094,2019-12-26 11:44,21.11,994.10,1019.88,214,26.08,2.14,-29,1 1577357154,2019-12-26 11:45,21.09,994.08,1019.86,214,26.08,2.13,-29,1 1577357214,2019-12-26 11:46,21.09,994.12,1019.90,214,26.07,2.12,-23,1 1577357275,2019-12-26 11:47,21.08,994.11,1019.90,214,26.08,2.12,-30,1 1577357335,2019-12-26 11:48,21.13,994.11,1019.90,214,26.08,2.16,-28,1 1577357395,2019-12-26 11:49,21.09,994.11,1019.89,214,26.08,2.13,-34,1 1577357459,2019-12-26 11:50,21.10,994.10,1019.88,214,26.08,2.14,-30,1 1577357519,2019-12-26 11:51,21.16,994.07,1019.86,214,26.07,2.17,-27,1 1577357579,2019-12-26 11:52,21.10,994.11,1019.90,214,26.08,2.14,-25,1 1577357639,2019-12-26 11:53,20.95,994.11,1019.89,214,26.08,2.04,-35,1 1577357700,2019-12-26 11:55,21.10,994.10,1019.88,214,26.08,2.14,-27,1 1577357760,2019-12-26 11:56,21.11,994.07,1019.86,214,26.08,2.14,-26,1 1577357820,2019-12-26 11:57,21.10,994.06,1019.84,214,26.08,2.14,-25,1 1577357941,2019-12-26 11:59,21.06,994.07,1019.85,214,26.08,2.11,-30,1 1577358001,2019-12-26 12:00,21.09,994.07,1019.85,214,26.07,2.12,-31,1 1577358061,2019-12-26 12:01,21.07,994.09,1019.88,214,26.07,2.11,-27,1 1577358182,2019-12-26 12:03,21.10,994.08,1019.87,214,26.07,2.13,-30,1 1577358242,2019-12-26 12:04,21.09,994.10,1019.88,214,26.07,2.12,-27,1 1577358302,2019-12-26 12:05,20.91,994.10,1019.89,214,26.07,2.00,-30,1 1577358363,2019-12-26 12:06,21.09,994.11,1019.90,214,26.08,2.13,-24,1 1577358423,2019-12-26 12:07,21.10,994.12,1019.90,214,26.07,2.13,-30,1 1577358483,2019-12-26 12:08,21.12,994.11,1019.90,214,26.07,2.14,-36,1 1577358544,2019-12-26 12:09,21.09,994.12,1019.90,214,26.07,2.12,-31,1 1577358604,2019-12-26 12:10,21.10,994.11,1019.90,214,26.07,2.13,-27,1 1577358664,2019-12-26 12:11,21.10,994.14,1019.93,214,26.06,2.12,-30,1 1577358725,2019-12-26 12:12,21.11,994.11,1019.89,214,26.06,2.13,-31,1 1577358785,2019-12-26 12:13,21.13,994.12,1019.90,214,26.07,2.15,-23,1 1577358845,2019-12-26 12:14,21.11,994.16,1019.94,214,26.07,2.14,-23,1 1577358905,2019-12-26 12:15,21.22,994.14,1019.93,214,26.07,2.21,-27,1 1577358966,2019-12-26 12:16,21.07,994.17,1019.96,214,26.07,2.11,-33,1 1577359086,2019-12-26 12:18,21.11,994.19,1019.97,214,26.07,2.14,-24,1 1577359147,2019-12-26 12:19,21.11,994.20,1019.98,214,26.06,2.13,-29,1 1577359207,2019-12-26 12:20,21.56,994.25,1020.03,214,26.07,2.43,-38,1 1577359267,2019-12-26 12:21,21.12,994.25,1020.04,214,26.07,2.14,-24,1 1577359327,2019-12-26 12:22,21.11,994.26,1020.05,214,26.07,2.14,-37,1 1577359388,2019-12-26 12:23,21.11,994.26,1020.04,214,26.07,2.14,-24,1 1577359448,2019-12-26 12:24,21.08,994.24,1020.02,214,26.06,2.11,-29,1 1577359508,2019-12-26 12:25,21.07,994.32,1020.10,214,26.07,2.11,-31,1 1577359568,2019-12-26 12:26,20.89,994.24,1020.03,214,26.07,1.99,-25,1 1577359629,2019-12-26 12:27,21.10,994.38,1020.16,214,26.07,2.13,-30,1 1577359689,2019-12-26 12:28,21.07,994.33,1020.11,214,26.06,2.11,-33,1 1577359810,2019-12-26 12:30,21.02,994.32,1020.10,214,26.05,2.06,-27,1 1577359870,2019-12-26 12:31,21.04,994.31,1020.09,214,26.07,2.09,-25,1 1577359930,2019-12-26 12:32,21.03,994.34,1020.12,214,26.06,2.08,-29,1 1577359991,2019-12-26 12:33,21.06,994.34,1020.12,214,26.07,2.11,-28,1 1577360051,2019-12-26 12:34,21.11,994.32,1020.10,214,26.07,2.14,-26,1 1577360114,2019-12-26 12:35,21.04,994.39,1020.17,214,26.07,2.09,-31,1 1577360174,2019-12-26 12:36,21.02,994.36,1020.14,214,26.07,2.08,-31,1 1577360234,2019-12-26 12:37,21.02,994.32,1020.10,214,26.06,2.07,-29,1 1577360294,2019-12-26 12:38,21.03,994.29,1020.07,214,26.07,2.08,-33,1 1577360354,2019-12-26 12:39,21.00,994.33,1020.12,214,26.06,2.05,-28,1 1577360414,2019-12-26 12:40,21.02,994.31,1020.10,214,26.07,2.08,-27,1 1577360474,2019-12-26 12:41,21.01,994.30,1020.09,214,26.07,2.07,-27,1 1577360534,2019-12-26 12:42,21.04,994.29,1020.07,214,26.07,2.09,-24,1 1577360594,2019-12-26 12:43,21.03,994.33,1020.11,214,26.07,2.08,-28,1 1577360655,2019-12-26 12:44,21.03,994.32,1020.10,214,26.07,2.08,-29,1 1577360775,2019-12-26 12:46,21.02,994.39,1020.18,214,26.08,2.09,-26,1 1577360835,2019-12-26 12:47,20.99,994.39,1020.17,214,26.07,2.06,-24,1 1577360895,2019-12-26 12:48,20.96,994.38,1020.17,214,26.06,2.03,-28,1 1577360955,2019-12-26 12:49,21.02,994.39,1020.17,214,26.07,2.08,-26,1 1577361015,2019-12-26 12:50,20.94,994.40,1020.18,214,26.06,2.02,-33,1 1577361076,2019-12-26 12:51,20.94,994.39,1020.17,214,26.06,2.02,-32,1 1577361136,2019-12-26 12:52,21.00,994.40,1020.18,214,26.06,2.05,-32,1 1577361196,2019-12-26 12:53,20.96,994.40,1020.18,214,26.06,2.03,-30,1 1577361256,2019-12-26 12:54,20.97,994.41,1020.19,214,26.07,2.05,-28,1 1577361317,2019-12-26 12:55,20.90,994.44,1020.23,214,26.07,2.00,-27,1 1577361377,2019-12-26 12:56,21.01,994.44,1020.22,214,26.07,2.07,-25,1 1577361437,2019-12-26 12:57,21.23,994.45,1020.24,214,26.07,2.22,-28,1 1577361498,2019-12-26 12:58,20.97,994.43,1020.21,214,26.07,2.05,-32,1 1577361558,2019-12-26 12:59,21.10,994.45,1020.24,214,26.07,2.13,-29,1 1577361618,2019-12-26 13:00,20.95,994.42,1020.21,214,26.07,2.03,-31,1 1577361678,2019-12-26 13:01,20.97,994.44,1020.22,214,26.07,2.05,-29,1 1577361739,2019-12-26 13:02,20.99,994.46,1020.24,214,26.07,2.06,-23,1 1577361799,2019-12-26 13:03,20.93,994.48,1020.26,214,26.06,2.01,-24,1 1577361859,2019-12-26 13:04,20.94,994.48,1020.26,214,26.06,2.02,-27,1 1577361920,2019-12-26 13:05,20.99,994.56,1020.34,214,26.07,2.05,-28,1 1577362040,2019-12-26 13:07,20.94,994.51,1020.29,214,26.06,2.02,-29,1 1577362100,2019-12-26 13:08,20.92,994.49,1020.28,214,26.06,2.00,-26,1 1577362221,2019-12-26 13:10,20.91,994.48,1020.26,214,26.06,1.99,-25,1 1577362281,2019-12-26 13:11,20.91,994.49,1020.28,214,26.06,1.99,-32,1 1577362341,2019-12-26 13:12,20.93,994.51,1020.30,214,26.06,2.01,-32,1 1577362401,2019-12-26 13:13,20.91,994.57,1020.36,214,26.06,1.99,-33,1 1577362461,2019-12-26 13:14,20.95,994.55,1020.33,214,26.05,2.02,-22,1 1577362521,2019-12-26 13:15,20.95,994.57,1020.35,214,26.05,2.02,-29,1 1577362581,2019-12-26 13:16,21.00,994.54,1020.33,214,26.07,2.06,-33,1 1577362641,2019-12-26 13:17,21.18,994.57,1020.35,214,26.07,2.19,-24,1 1577362702,2019-12-26 13:18,21.02,994.61,1020.39,214,26.08,2.09,-20,1 1577362762,2019-12-26 13:19,20.93,994.62,1020.40,214,26.06,2.01,-29,1 1577362822,2019-12-26 13:20,20.94,994.64,1020.42,214,26.05,2.01,-31,1 1577362942,2019-12-26 13:22,20.95,994.67,1020.46,214,26.08,2.04,-31,1 1577363002,2019-12-26 13:23,20.88,994.63,1020.41,214,26.07,1.98,-25,1 1577363062,2019-12-26 13:24,20.90,994.65,1020.43,214,26.07,2.00,-28,1 1577363122,2019-12-26 13:25,20.91,994.60,1020.38,214,26.07,2.00,-25,1 1577363182,2019-12-26 13:26,20.93,994.62,1020.40,214,26.08,2.03,-26,1 1577363242,2019-12-26 13:27,20.92,994.62,1020.40,214,26.08,2.02,-23,1 1577363303,2019-12-26 13:28,20.85,994.64,1020.42,214,26.08,1.98,-33,1 1577363423,2019-12-26 13:30,20.93,994.66,1020.44,214,26.09,2.03,-27,1 1577363483,2019-12-26 13:31,20.93,994.63,1020.41,214,26.08,2.03,-27,1 1577363543,2019-12-26 13:32,20.75,994.63,1020.41,214,26.07,1.90,-32,1 1577363603,2019-12-26 13:33,20.73,994.63,1020.41,214,26.08,1.89,-31,1 1577363663,2019-12-26 13:34,20.83,994.62,1020.41,214,26.08,1.96,-32,1 1577363723,2019-12-26 13:35,20.87,994.62,1020.41,214,26.08,1.98,-26,1 1577363783,2019-12-26 13:36,20.83,994.63,1020.41,214,26.08,1.96,-24,1 1577363843,2019-12-26 13:37,20.90,994.63,1020.41,214,26.08,2.00,-30,1 1577363904,2019-12-26 13:38,20.83,994.68,1020.46,214,26.08,1.96,-30,1 1577363964,2019-12-26 13:39,20.84,994.69,1020.48,214,26.08,1.97,-25,1 1577364024,2019-12-26 13:40,20.85,994.69,1020.47,214,26.09,1.98,-32,1 1577364084,2019-12-26 13:41,20.84,994.72,1020.50,214,26.08,1.97,-34,1 1577364144,2019-12-26 13:42,20.88,994.73,1020.52,214,26.09,2.00,-30,1 1577364204,2019-12-26 13:43,20.88,994.74,1020.53,214,26.09,2.00,-33,1 1577364264,2019-12-26 13:44,20.87,994.74,1020.52,214,26.09,1.99,-30,1 1577364445,2019-12-26 13:47,20.89,994.74,1020.53,214,26.08,2.00,-29,1 1577364505,2019-12-26 13:48,20.87,994.76,1020.54,214,26.09,1.99,-27,1 1577364625,2019-12-26 13:50,20.80,994.78,1020.56,214,26.08,1.94,-29,1 1577364685,2019-12-26 13:51,20.84,994.79,1020.58,214,26.09,1.98,-27,1 1577364745,2019-12-26 13:52,20.82,994.78,1020.57,214,26.08,1.95,-30,1 1577364805,2019-12-26 13:53,20.81,994.78,1020.56,214,26.08,1.95,-33,1 1577364865,2019-12-26 13:54,20.79,994.79,1020.57,214,26.08,1.93,-26,1 1577364925,2019-12-26 13:55,20.90,994.79,1020.57,214,26.08,2.00,-26,1 1577364985,2019-12-26 13:56,20.77,994.82,1020.60,214,26.08,1.92,-30,1 1577365046,2019-12-26 13:57,20.77,994.81,1020.59,214,26.07,1.91,-28,1 1577365106,2019-12-26 13:58,20.80,994.81,1020.59,214,26.08,1.94,-29,1 1577365166,2019-12-26 13:59,20.78,994.85,1020.64,214,26.07,1.91,-30,1 1577365226,2019-12-26 14:00,20.73,994.83,1020.62,214,26.07,1.88,-33,1 1577365287,2019-12-26 14:01,20.75,994.84,1020.63,214,26.06,1.89,-30,1 1577365347,2019-12-26 14:02,20.71,994.88,1020.66,214,26.07,1.87,-35,1 1577365407,2019-12-26 14:03,20.74,994.86,1020.64,214,26.07,1.89,-23,1 1577365468,2019-12-26 14:04,20.75,994.83,1020.61,214,26.06,1.89,-24,1 1577365528,2019-12-26 14:05,20.71,994.86,1020.64,214,26.06,1.86,-29,1 1577365588,2019-12-26 14:06,20.72,994.86,1020.65,214,26.06,1.87,-36,1 1577365648,2019-12-26 14:07,20.74,994.90,1020.68,214,26.06,1.88,-25,1 1577365709,2019-12-26 14:08,20.71,994.89,1020.68,214,26.06,1.86,-27,1 1577365769,2019-12-26 14:09,20.75,994.84,1020.62,214,26.06,1.89,-30,1 1577365829,2019-12-26 14:10,20.73,994.86,1020.64,214,26.06,1.88,-31,1 1577365890,2019-12-26 14:11,20.74,994.86,1020.65,214,26.06,1.88,-31,1 1577365950,2019-12-26 14:12,20.74,994.80,1020.58,214,26.05,1.87,-33,1 1577366010,2019-12-26 14:13,20.74,994.80,1020.59,214,26.06,1.88,-26,1 1577366071,2019-12-26 14:14,20.80,994.79,1020.57,214,26.06,1.92,-26,1 1577366131,2019-12-26 14:15,20.79,994.83,1020.61,214,26.06,1.91,-32,1 1577366191,2019-12-26 14:16,20.75,994.85,1020.64,214,26.06,1.89,-30,1 1577366251,2019-12-26 14:17,20.72,994.86,1020.65,214,26.06,1.87,-25,1 1577366312,2019-12-26 14:18,20.81,994.91,1020.69,214,26.07,1.94,-33,1 1577366372,2019-12-26 14:19,20.74,994.88,1020.67,214,26.07,1.89,-26,1 1577366432,2019-12-26 14:20,20.74,994.91,1020.70,214,26.06,1.88,-29,1 1577366493,2019-12-26 14:21,20.82,994.91,1020.69,214,26.08,1.95,-29,1 1577366553,2019-12-26 14:22,20.72,994.92,1020.71,214,26.08,1.89,-36,1 1577366613,2019-12-26 14:23,20.73,994.93,1020.71,214,26.07,1.88,-29,1 1577366673,2019-12-26 14:24,20.73,994.92,1020.70,214,26.07,1.88,-31,1 1577366734,2019-12-26 14:25,20.75,994.89,1020.68,214,26.07,1.90,-33,1 1577366794,2019-12-26 14:26,20.80,994.92,1020.70,214,26.08,1.94,-24,1 1577366854,2019-12-26 14:27,20.74,994.92,1020.70,214,26.08,1.90,-28,1 1577366914,2019-12-26 14:28,20.74,994.89,1020.68,214,26.07,1.89,-30,1 1577366975,2019-12-26 14:29,20.82,994.93,1020.71,214,26.08,1.95,-34,1 1577367035,2019-12-26 14:30,20.75,994.96,1020.75,214,26.08,1.91,-23,1 1577367095,2019-12-26 14:31,20.85,994.97,1020.76,214,26.09,1.98,-29,1 1577367216,2019-12-26 14:33,20.80,994.99,1020.78,214,26.09,1.95,-22,1 1577367276,2019-12-26 14:34,20.66,995.01,1020.80,214,26.09,1.85,-30,1 1577367336,2019-12-26 14:35,20.80,995.00,1020.79,214,26.09,1.95,-29,1 1577367397,2019-12-26 14:36,20.80,994.96,1020.74,214,26.09,1.95,-31,1 1577367457,2019-12-26 14:37,20.71,994.96,1020.75,214,26.09,1.89,-22,1 1577367520,2019-12-26 14:38,20.89,994.99,1020.78,214,26.09,2.01,-30,1 1577367580,2019-12-26 14:39,20.75,994.97,1020.75,214,26.09,1.92,-28,1 1577367640,2019-12-26 14:40,20.81,994.98,1020.76,214,26.09,1.95,-31,1 1577367700,2019-12-26 14:41,20.67,995.01,1020.79,214,26.09,1.86,-33,1 1577367760,2019-12-26 14:42,20.66,995.00,1020.78,214,26.09,1.85,-29,1 1577367820,2019-12-26 14:43,20.67,995.03,1020.82,214,26.10,1.87,-33,1 1577367881,2019-12-26 14:44,20.75,995.02,1020.80,214,26.10,1.92,-30,1 1577367941,2019-12-26 14:45,20.70,995.04,1020.82,214,26.09,1.88,-25,1 1577368001,2019-12-26 14:46,20.68,995.07,1020.85,214,26.09,1.86,-23,1 1577368061,2019-12-26 14:47,20.63,995.06,1020.84,214,26.10,1.84,-28,1 1577368121,2019-12-26 14:48,20.72,995.04,1020.82,214,26.10,1.90,-28,1 1577368184,2019-12-26 14:49,20.71,995.02,1020.81,214,26.10,1.90,-29,1 1577368244,2019-12-26 14:50,20.72,995.01,1020.80,214,26.10,1.90,-24,1 1577368304,2019-12-26 14:51,20.50,995.08,1020.87,214,26.10,1.75,-28,1 1577368364,2019-12-26 14:52,20.60,995.10,1020.88,214,26.10,1.82,-32,1 1577368425,2019-12-26 14:53,20.65,995.07,1020.86,214,26.09,1.84,-23,1 1577368485,2019-12-26 14:54,20.60,995.05,1020.83,214,26.09,1.81,-22,1 1577368605,2019-12-26 14:56,20.50,995.06,1020.84,214,26.08,1.74,-32,1 1577368665,2019-12-26 14:57,20.59,995.04,1020.82,214,26.09,1.80,-26,1 1577368725,2019-12-26 14:58,20.58,995.09,1020.88,214,26.09,1.80,-24,1 1577368785,2019-12-26 14:59,20.58,995.07,1020.85,214,26.09,1.80,-30,1 1577368846,2019-12-26 15:00,20.61,995.07,1020.85,214,26.09,1.82,-28,1 1577368906,2019-12-26 15:01,20.58,995.05,1020.84,214,26.09,1.80,-30,1 1577368966,2019-12-26 15:02,20.61,995.05,1020.83,214,26.09,1.82,-27,1 1577369027,2019-12-26 15:03,20.78,995.04,1020.83,214,26.09,1.93,-34,1 1577369087,2019-12-26 15:04,20.58,995.04,1020.83,214,26.09,1.80,-25,1 1577369147,2019-12-26 15:05,20.57,995.04,1020.83,214,26.09,1.79,-27,1 1577369207,2019-12-26 15:06,20.75,995.05,1020.83,214,26.09,1.92,-33,1 1577369268,2019-12-26 15:07,20.53,995.08,1020.86,214,26.08,1.76,-26,1 1577369328,2019-12-26 15:08,20.61,995.05,1020.83,214,26.09,1.82,-28,1 1577369388,2019-12-26 15:09,20.59,995.04,1020.82,214,26.09,1.80,-31,1 1577369448,2019-12-26 15:10,20.61,995.03,1020.81,214,26.09,1.82,-27,1 1577369509,2019-12-26 15:11,20.56,995.03,1020.82,214,26.09,1.78,-26,1 1577369569,2019-12-26 15:12,20.85,995.05,1020.83,214,26.09,1.98,-26,1 1577369629,2019-12-26 15:13,20.52,995.06,1020.84,214,26.09,1.76,-24,1 1577369690,2019-12-26 15:14,20.57,995.08,1020.86,214,26.09,1.79,-29,1 1577369750,2019-12-26 15:15,20.57,995.04,1020.82,214,26.08,1.78,-26,1 1577369810,2019-12-26 15:16,20.57,995.08,1020.86,214,26.08,1.78,-28,1 1577369870,2019-12-26 15:17,20.39,995.09,1020.87,214,26.08,1.66,-31,1 1577369931,2019-12-26 15:18,20.52,995.09,1020.88,214,26.08,1.75,-29,1 1577370051,2019-12-26 15:20,20.58,995.12,1020.90,214,26.08,1.79,-24,1 1577370112,2019-12-26 15:21,20.59,995.10,1020.89,214,26.09,1.80,-30,1 1577370172,2019-12-26 15:22,20.57,995.11,1020.89,214,26.08,1.78,-26,1 1577370232,2019-12-26 15:23,20.58,995.13,1020.91,214,26.08,1.79,-31,1 1577370293,2019-12-26 15:24,20.56,995.12,1020.90,214,26.08,1.77,-27,1 1577370353,2019-12-26 15:25,20.57,995.15,1020.93,214,26.08,1.78,-29,1 1577370413,2019-12-26 15:26,20.53,995.12,1020.90,214,26.08,1.76,-28,1 1577370473,2019-12-26 15:27,20.67,995.10,1020.88,214,26.08,1.85,-36,1 1577370534,2019-12-26 15:28,20.56,995.13,1020.91,214,26.08,1.77,-30,1 1577370594,2019-12-26 15:29,20.51,995.12,1020.90,214,26.07,1.74,-27,1 1577370654,2019-12-26 15:30,20.59,995.10,1020.88,214,26.08,1.80,-26,1 1577370714,2019-12-26 15:31,20.63,995.14,1020.92,214,26.08,1.83,-24,1 1577370775,2019-12-26 15:32,20.57,995.10,1020.89,214,26.08,1.78,-29,1 1577370835,2019-12-26 15:33,20.59,995.12,1020.91,214,26.08,1.80,-28,1 1577370895,2019-12-26 15:34,20.61,995.12,1020.90,214,26.08,1.81,-27,1 1577370956,2019-12-26 15:35,20.68,995.13,1020.91,214,26.08,1.86,-32,1 1577371016,2019-12-26 15:36,20.53,995.18,1020.96,214,26.08,1.76,-27,1 1577371076,2019-12-26 15:37,20.56,995.16,1020.94,214,26.08,1.77,-33,1 1577371137,2019-12-26 15:38,20.51,995.16,1020.95,214,26.08,1.74,-27,1 1577371197,2019-12-26 15:39,20.63,995.16,1020.94,214,26.08,1.83,-29,1 1577371257,2019-12-26 15:40,20.62,995.18,1020.96,214,26.08,1.82,-31,1 1577371317,2019-12-26 15:41,20.66,995.13,1020.92,214,26.09,1.85,-31,1 1577371378,2019-12-26 15:42,20.62,995.20,1020.98,214,26.09,1.83,-26,1 1577371438,2019-12-26 15:43,20.69,995.20,1020.98,214,26.09,1.87,-28,1 1577371498,2019-12-26 15:44,20.73,995.14,1020.93,214,26.10,1.91,-24,1 1577371559,2019-12-26 15:45,20.68,995.16,1020.94,214,26.09,1.87,-26,1 1577371619,2019-12-26 15:46,20.66,995.16,1020.94,214,26.10,1.86,-29,1 1577371739,2019-12-26 15:48,20.74,995.16,1020.94,214,26.10,1.92,-29,1 1577371800,2019-12-26 15:50,20.68,995.16,1020.94,214,26.10,1.87,-32,1 1577371860,2019-12-26 15:51,20.77,995.16,1020.95,214,26.10,1.93,-27,1 1577371920,2019-12-26 15:52,20.77,995.17,1020.95,214,26.10,1.93,-37,1 1577371981,2019-12-26 15:53,20.69,995.18,1020.96,214,26.10,1.88,-29,1 1577372041,2019-12-26 15:54,20.66,995.17,1020.96,214,26.11,1.87,-30,1 1577372101,2019-12-26 15:55,20.71,995.16,1020.95,214,26.11,1.90,-31,1 1577372161,2019-12-26 15:56,20.31,995.17,1020.96,214,26.10,1.62,-27,1 1577372222,2019-12-26 15:57,20.73,995.18,1020.97,214,26.11,1.92,-32,1 1577372282,2019-12-26 15:58,20.66,995.20,1020.99,214,26.11,1.87,-29,1 1577372403,2019-12-26 16:00,20.60,995.20,1020.99,214,26.11,1.83,-28,1 1577372463,2019-12-26 16:01,20.55,995.19,1020.97,214,26.11,1.79,-25,1 1577372523,2019-12-26 16:02,20.59,995.20,1020.99,214,26.11,1.82,-30,1 1577372583,2019-12-26 16:03,20.55,995.19,1020.97,214,26.11,1.79,-30,1 1577372644,2019-12-26 16:04,20.29,995.20,1020.98,214,26.11,1.62,-25,1 1577372704,2019-12-26 16:05,20.59,995.20,1020.98,214,26.11,1.82,-26,1 1577372764,2019-12-26 16:06,20.58,995.19,1020.98,214,26.11,1.81,-31,1 1577372825,2019-12-26 16:07,20.54,995.18,1020.96,214,26.11,1.78,-25,1 1577372885,2019-12-26 16:08,20.63,995.21,1020.99,214,26.11,1.85,-27,1 1577372945,2019-12-26 16:09,20.55,995.23,1021.01,214,26.12,1.80,-27,1 1577373005,2019-12-26 16:10,20.58,995.24,1021.03,214,26.12,1.82,-30,1 1577373066,2019-12-26 16:11,20.51,995.29,1021.08,214,26.12,1.78,-25,1 1577373126,2019-12-26 16:12,20.52,995.27,1021.06,214,26.12,1.79,-26,1 1577373186,2019-12-26 16:13,20.47,995.27,1021.05,214,26.11,1.74,-30,1 1577373247,2019-12-26 16:14,20.50,995.25,1021.03,214,26.11,1.76,-33,1 1577373307,2019-12-26 16:15,20.52,995.25,1021.03,214,26.12,1.79,-29,1 1577373367,2019-12-26 16:16,20.49,995.25,1021.04,214,26.11,1.75,-26,1 1577373427,2019-12-26 16:17,20.48,995.29,1021.07,214,26.11,1.75,-27,1 1577373488,2019-12-26 16:18,20.46,995.27,1021.05,214,26.11,1.73,-24,1 1577373548,2019-12-26 16:19,20.48,995.28,1021.06,214,26.11,1.75,-33,1 1577373608,2019-12-26 16:20,20.48,995.26,1021.04,214,26.10,1.74,-28,1 1577373669,2019-12-26 16:21,20.48,995.28,1021.06,214,26.10,1.74,-29,1 1577373792,2019-12-26 16:23,20.51,995.32,1021.10,214,26.10,1.76,-24,1 1577373852,2019-12-26 16:24,20.46,995.32,1021.10,214,26.10,1.72,-32,1 1577373912,2019-12-26 16:25,20.47,995.29,1021.08,214,26.10,1.73,-25,1 1577373973,2019-12-26 16:26,20.47,995.36,1021.14,214,26.10,1.73,-29,1 1577374033,2019-12-26 16:27,20.48,995.32,1021.11,214,26.09,1.73,-30,1 1577374093,2019-12-26 16:28,20.49,995.32,1021.11,214,26.08,1.73,-32,1 1577374154,2019-12-26 16:29,20.46,995.35,1021.13,214,26.08,1.71,-24,1 1577374214,2019-12-26 16:30,20.47,995.34,1021.13,214,26.08,1.71,-27,1 1577374274,2019-12-26 16:31,20.47,995.32,1021.10,214,26.08,1.71,-33,1 1577374334,2019-12-26 16:32,20.51,995.34,1021.12,214,26.08,1.74,-30,1 1577374395,2019-12-26 16:33,20.50,995.32,1021.11,214,26.08,1.74,-24,1 1577374455,2019-12-26 16:34,20.47,995.32,1021.10,214,26.07,1.70,-28,1 1577374515,2019-12-26 16:35,20.48,995.35,1021.13,214,26.08,1.72,-32,1 1577374576,2019-12-26 16:36,20.50,995.36,1021.15,214,26.07,1.73,-29,1 1577374636,2019-12-26 16:37,20.50,995.33,1021.12,214,26.06,1.72,-35,1 1577374696,2019-12-26 16:38,20.49,995.35,1021.13,214,26.06,1.71,-28,1 1577374756,2019-12-26 16:39,20.52,995.32,1021.10,214,26.07,1.74,-25,1 1577374817,2019-12-26 16:40,20.54,995.35,1021.14,214,26.07,1.76,-30,1 1577374877,2019-12-26 16:41,20.54,995.38,1021.16,214,26.07,1.76,-27,1 1577374937,2019-12-26 16:42,20.54,995.39,1021.17,214,26.07,1.76,-28,1 1577375058,2019-12-26 16:44,20.56,995.37,1021.15,214,26.08,1.77,-30,1 1577375118,2019-12-26 16:45,20.58,995.38,1021.17,214,26.07,1.78,-33,1 1577375178,2019-12-26 16:46,20.54,995.39,1021.18,214,26.07,1.76,-24,1 1577375239,2019-12-26 16:47,20.57,995.40,1021.18,214,26.07,1.77,-29,1 1577375299,2019-12-26 16:48,20.56,995.38,1021.16,214,26.07,1.77,-37,1 1577375359,2019-12-26 16:49,20.56,995.38,1021.16,214,26.07,1.77,-27,1 1577375420,2019-12-26 16:50,20.54,995.42,1021.20,214,26.08,1.77,-38,1 1577375480,2019-12-26 16:51,20.57,995.40,1021.19,214,26.08,1.78,-34,1 1577375540,2019-12-26 16:52,20.62,995.38,1021.17,214,26.08,1.82,-24,1 1577375600,2019-12-26 16:53,20.69,995.40,1021.18,214,26.08,1.86,-27,1 1577375661,2019-12-26 16:54,20.59,995.42,1021.20,214,26.08,1.80,-36,1 1577375721,2019-12-26 16:55,20.61,995.45,1021.24,214,26.08,1.81,-24,1 1577375781,2019-12-26 16:56,20.61,995.45,1021.24,214,26.09,1.82,-28,1 1577375841,2019-12-26 16:57,20.58,995.48,1021.26,214,26.09,1.80,-32,1 1577375962,2019-12-26 16:59,20.60,995.49,1021.27,214,26.09,1.81,-31,1 1577376022,2019-12-26 17:00,20.64,995.51,1021.29,214,26.09,1.84,-29,1 1577376082,2019-12-26 17:01,20.89,995.50,1021.28,214,26.08,2.00,-23,1 1577376142,2019-12-26 17:02,20.56,995.49,1021.28,214,26.09,1.78,-26,1 1577376202,2019-12-26 17:03,20.58,995.51,1021.29,214,26.09,1.80,-22,1 1577376262,2019-12-26 17:04,20.56,995.51,1021.29,214,26.10,1.79,-30,1 1577376322,2019-12-26 17:05,20.60,995.50,1021.29,214,26.10,1.82,-26,1 1577376382,2019-12-26 17:06,20.82,995.53,1021.32,214,26.08,1.95,-29,1 1577376442,2019-12-26 17:07,20.35,995.52,1021.30,214,26.09,1.64,-27,1 1577376502,2019-12-26 17:08,20.62,995.51,1021.29,214,26.10,1.84,-27,1 1577376562,2019-12-26 17:09,20.52,995.47,1021.26,214,26.09,1.76,-33,1 1577376623,2019-12-26 17:10,20.56,995.48,1021.27,214,26.09,1.78,-29,1 1577376683,2019-12-26 17:11,20.53,995.50,1021.28,214,26.09,1.77,-25,1 1577376743,2019-12-26 17:12,20.59,995.50,1021.28,214,26.09,1.80,-26,1 1577376803,2019-12-26 17:13,20.52,995.47,1021.25,214,26.09,1.76,-31,1 1577376863,2019-12-26 17:14,20.53,995.48,1021.26,214,26.09,1.77,-27,1 1577376923,2019-12-26 17:15,20.54,995.48,1021.27,214,26.09,1.77,-32,1 1577376983,2019-12-26 17:16,20.61,995.45,1021.23,214,26.09,1.82,-29,1 1577377043,2019-12-26 17:17,20.58,995.47,1021.26,214,26.09,1.80,-29,1 1577377103,2019-12-26 17:18,20.54,995.48,1021.26,214,26.09,1.77,-37,1 1577377224,2019-12-26 17:20,20.52,995.51,1021.30,214,26.09,1.76,-33,1 1577377284,2019-12-26 17:21,20.49,995.46,1021.24,214,26.09,1.74,-33,1 1577377344,2019-12-26 17:22,20.51,995.43,1021.21,214,26.08,1.74,-30,1 1577377404,2019-12-26 17:23,20.69,995.45,1021.23,214,26.08,1.86,-25,1 1577377464,2019-12-26 17:24,20.50,995.46,1021.24,214,26.08,1.74,-33,1 1577377524,2019-12-26 17:25,20.48,995.45,1021.23,214,26.08,1.72,-29,1 1577377584,2019-12-26 17:26,20.48,995.46,1021.24,214,26.08,1.72,-31,1 1577377644,2019-12-26 17:27,20.50,995.43,1021.21,214,26.07,1.73,-27,1 1577377704,2019-12-26 17:28,20.47,995.40,1021.19,214,26.07,1.70,-25,1 1577377764,2019-12-26 17:29,20.48,995.41,1021.19,214,26.06,1.70,-32,1 1577377824,2019-12-26 17:30,20.51,995.42,1021.21,214,26.06,1.73,-29,1 1577377885,2019-12-26 17:31,20.51,995.44,1021.23,214,26.06,1.73,-30,1 1577377945,2019-12-26 17:32,20.54,995.43,1021.21,214,26.05,1.74,-24,1 1577378005,2019-12-26 17:33,20.53,995.45,1021.24,214,26.05,1.73,-33,1 1577378065,2019-12-26 17:34,20.75,995.47,1021.26,214,26.05,1.88,-35,1 1577378125,2019-12-26 17:35,20.53,995.46,1021.24,214,26.05,1.73,-24,1 1577378185,2019-12-26 17:36,20.52,995.47,1021.25,214,26.05,1.73,-23,1 1577378245,2019-12-26 17:37,20.52,995.50,1021.29,214,26.05,1.73,-26,1 1577378305,2019-12-26 17:38,20.51,995.47,1021.25,214,26.04,1.71,-32,1 1577378365,2019-12-26 17:39,20.52,995.48,1021.26,214,26.04,1.72,-32,1 1577378425,2019-12-26 17:40,20.51,995.45,1021.24,214,26.05,1.72,-29,1 1577378486,2019-12-26 17:41,20.55,995.48,1021.26,214,26.05,1.75,-34,1 1577378546,2019-12-26 17:42,20.51,995.48,1021.27,214,26.04,1.71,-24,1 1577378606,2019-12-26 17:43,20.43,995.49,1021.27,214,26.05,1.67,-31,1 1577378666,2019-12-26 17:44,20.54,995.48,1021.27,214,26.05,1.74,-30,1 1577378726,2019-12-26 17:45,20.55,995.50,1021.29,214,26.05,1.75,-22,1 1577378786,2019-12-26 17:46,20.55,995.51,1021.29,214,26.05,1.75,-29,1 1577378909,2019-12-26 17:48,20.59,995.54,1021.32,214,26.05,1.77,-28,1 1577378969,2019-12-26 17:49,20.62,995.51,1021.29,214,26.05,1.79,-30,1 1577379029,2019-12-26 17:50,20.64,995.52,1021.31,214,26.06,1.82,-29,1 1577379089,2019-12-26 17:51,20.70,995.53,1021.32,214,26.07,1.86,-29,1 1577379149,2019-12-26 17:52,20.61,995.51,1021.29,214,26.06,1.79,-31,1 1577379209,2019-12-26 17:53,20.55,995.49,1021.27,214,26.06,1.76,-24,1 1577379270,2019-12-26 17:54,20.62,995.46,1021.24,214,26.06,1.80,-28,1 1577379330,2019-12-26 17:55,20.66,995.51,1021.29,214,26.06,1.82,-29,1 1577379390,2019-12-26 17:56,20.66,995.52,1021.31,214,26.06,1.82,-33,1 1577379450,2019-12-26 17:57,20.66,995.49,1021.28,214,26.06,1.82,-26,1 1577379510,2019-12-26 17:58,20.62,995.51,1021.29,214,26.07,1.81,-27,1 1577379570,2019-12-26 17:59,20.58,995.53,1021.31,214,26.07,1.78,-27,1 1577379631,2019-12-26 18:00,20.57,995.47,1021.25,214,26.07,1.77,-27,1 1577379691,2019-12-26 18:01,20.58,995.52,1021.30,214,26.07,1.78,-34,1 1577379751,2019-12-26 18:02,20.59,995.48,1021.26,214,26.07,1.79,-33,1 1577379812,2019-12-26 18:03,20.61,995.49,1021.27,214,26.07,1.80,-25,1 1577379872,2019-12-26 18:04,20.53,995.46,1021.25,214,26.07,1.75,-22,1 1577379992,2019-12-26 18:06,20.56,995.45,1021.23,214,26.08,1.77,-32,1 1577380053,2019-12-26 18:07,20.52,995.46,1021.24,214,26.07,1.74,-23,1 1577380113,2019-12-26 18:08,20.52,995.48,1021.26,214,26.07,1.74,-25,1 1577380173,2019-12-26 18:09,20.81,995.48,1021.27,214,26.08,1.95,-30,1 1577380234,2019-12-26 18:10,20.56,995.51,1021.29,214,26.08,1.77,-23,1 1577380294,2019-12-26 18:11,20.52,995.45,1021.24,214,26.08,1.75,-27,1 1577380354,2019-12-26 18:12,20.57,995.50,1021.28,214,26.08,1.78,-26,1 1577380414,2019-12-26 18:13,20.64,995.48,1021.26,214,26.08,1.83,-25,1 1577380475,2019-12-26 18:14,20.58,995.45,1021.24,214,26.08,1.79,-32,1 1577380535,2019-12-26 18:15,20.61,995.46,1021.25,214,26.08,1.81,-23,1 1577380595,2019-12-26 18:16,20.53,995.50,1021.28,214,26.08,1.76,-34,1 1577380656,2019-12-26 18:17,20.63,995.52,1021.30,214,26.08,1.83,-29,1 1577380716,2019-12-26 18:18,20.50,995.53,1021.31,214,26.07,1.73,-30,1 1577380776,2019-12-26 18:19,20.52,995.53,1021.31,214,26.07,1.74,-25,1 1577380836,2019-12-26 18:20,20.52,995.54,1021.32,214,26.07,1.74,-28,1 1577380897,2019-12-26 18:21,20.32,995.54,1021.32,214,26.07,1.61,-30,1 1577380957,2019-12-26 18:22,20.51,995.52,1021.30,214,26.06,1.73,-31,1 1577381017,2019-12-26 18:23,20.40,995.56,1021.34,214,26.06,1.65,-29,1 1577381078,2019-12-26 18:24,20.52,995.58,1021.36,214,26.06,1.73,-31,1 1577381138,2019-12-26 18:25,20.52,995.60,1021.39,214,26.06,1.73,-27,1 1577381198,2019-12-26 18:26,20.50,995.63,1021.42,214,26.06,1.72,-29,1 1577381258,2019-12-26 18:27,20.42,995.63,1021.42,214,26.05,1.66,-31,1 1577381319,2019-12-26 18:28,20.54,995.67,1021.45,214,26.06,1.75,-25,1 1577381379,2019-12-26 18:29,20.53,995.67,1021.45,214,26.06,1.74,-31,1 1577381439,2019-12-26 18:30,20.51,995.66,1021.44,214,26.05,1.72,-34,1 1577381500,2019-12-26 18:31,20.55,995.66,1021.44,214,26.05,1.75,-34,1 1577381560,2019-12-26 18:32,20.52,995.66,1021.44,214,26.04,1.72,-30,1 1577381620,2019-12-26 18:33,20.54,995.66,1021.44,214,26.04,1.73,-29,1 1577381680,2019-12-26 18:34,20.53,995.68,1021.47,214,26.04,1.72,-28,1 1577381741,2019-12-26 18:35,20.52,995.66,1021.45,214,26.05,1.73,-30,1 1577381801,2019-12-26 18:36,20.52,995.70,1021.48,214,26.04,1.72,-34,1 1577381864,2019-12-26 18:37,20.51,995.69,1021.47,214,26.04,1.71,-30,1 1577381925,2019-12-26 18:38,20.54,995.65,1021.43,214,26.04,1.73,-22,1 1577381985,2019-12-26 18:39,20.70,995.67,1021.46,214,26.04,1.84,-31,1 1577382045,2019-12-26 18:40,20.53,995.67,1021.45,214,26.04,1.72,-28,1 1577382105,2019-12-26 18:41,20.54,995.65,1021.43,214,26.04,1.73,-30,1 1577382166,2019-12-26 18:42,20.57,995.64,1021.42,214,26.04,1.75,-31,1 1577382226,2019-12-26 18:43,20.55,995.66,1021.45,214,26.04,1.74,-30,1 1577382286,2019-12-26 18:44,20.59,995.66,1021.44,214,26.04,1.76,-26,1 1577382347,2019-12-26 18:45,20.59,995.69,1021.47,214,26.04,1.76,-29,1 1577382407,2019-12-26 18:46,20.59,995.69,1021.48,214,26.04,1.76,-33,1 1577382467,2019-12-26 18:47,20.62,995.68,1021.46,214,26.05,1.79,-22,1 1577382528,2019-12-26 18:48,20.61,995.69,1021.48,214,26.04,1.78,-29,1 1577382588,2019-12-26 18:49,20.61,995.67,1021.45,214,26.05,1.79,-33,1 1577382648,2019-12-26 18:50,20.76,995.65,1021.43,214,26.05,1.89,-35,1 1577382708,2019-12-26 18:51,20.63,995.66,1021.44,214,26.05,1.80,-28,1 1577382769,2019-12-26 18:52,20.65,995.68,1021.46,214,26.06,1.82,-38,1 1577382829,2019-12-26 18:53,20.62,995.68,1021.46,214,26.06,1.80,-27,1 1577382889,2019-12-26 18:54,20.70,995.69,1021.47,214,26.06,1.85,-31,1 1577382950,2019-12-26 18:55,20.64,995.70,1021.48,214,26.06,1.82,-27,1 1577383010,2019-12-26 18:56,20.60,995.70,1021.49,214,26.06,1.79,-27,1 1577383070,2019-12-26 18:57,20.93,995.73,1021.52,214,26.07,2.02,-32,1 1577383130,2019-12-26 18:58,20.63,995.73,1021.51,214,26.07,1.82,-26,1 1577383191,2019-12-26 18:59,20.68,995.71,1021.49,214,26.08,1.86,-25,1 1577383251,2019-12-26 19:00,20.60,995.72,1021.51,214,26.08,1.80,-27,1 1577383311,2019-12-26 19:01,20.64,995.69,1021.47,214,26.08,1.83,-34,1 1577383372,2019-12-26 19:02,20.69,995.71,1021.50,214,26.08,1.86,-31,1 1577383432,2019-12-26 19:03,20.67,995.75,1021.53,214,26.08,1.85,-33,1 1577383492,2019-12-26 19:04,20.73,995.77,1021.55,214,26.09,1.90,-29,1 1577383613,2019-12-26 19:06,20.62,995.73,1021.51,214,26.08,1.82,-25,1 1577383673,2019-12-26 19:07,20.62,995.75,1021.53,214,26.09,1.83,-29,1 1577383733,2019-12-26 19:08,20.63,995.73,1021.51,214,26.09,1.83,-24,1 1577383794,2019-12-26 19:09,20.59,995.76,1021.54,214,26.09,1.80,-29,1 1577383917,2019-12-26 19:11,20.59,995.76,1021.55,214,26.09,1.80,-23,1 1577383977,2019-12-26 19:12,20.63,995.78,1021.56,214,26.10,1.84,-30,1 1577384038,2019-12-26 19:13,20.66,995.79,1021.58,214,26.10,1.86,-27,1 1577384098,2019-12-26 19:14,20.63,995.75,1021.54,214,26.10,1.84,-28,1 1577384158,2019-12-26 19:15,20.59,995.73,1021.52,214,26.10,1.81,-22,1 1577384219,2019-12-26 19:16,20.56,995.75,1021.54,214,26.10,1.79,-32,1 1577384279,2019-12-26 19:17,20.56,995.77,1021.55,214,26.10,1.79,-33,1 1577384339,2019-12-26 19:18,20.56,995.76,1021.54,214,26.10,1.79,-27,1 1577384399,2019-12-26 19:19,20.55,995.73,1021.51,214,26.10,1.78,-29,1 1577384460,2019-12-26 19:21,20.58,995.70,1021.49,214,26.10,1.81,-27,1 1577384520,2019-12-26 19:22,20.52,995.69,1021.47,214,26.11,1.78,-27,1 1577384580,2019-12-26 19:23,20.50,995.70,1021.48,214,26.09,1.75,-28,1 1577384641,2019-12-26 19:24,20.47,995.69,1021.47,214,26.10,1.73,-31,1 1577384701,2019-12-26 19:25,20.54,995.66,1021.45,214,26.10,1.78,-32,1 1577384821,2019-12-26 19:27,20.48,995.67,1021.45,214,26.09,1.73,-29,1 1577384882,2019-12-26 19:28,20.48,995.68,1021.47,214,26.09,1.73,-27,1 1577384942,2019-12-26 19:29,20.45,995.70,1021.49,214,26.09,1.71,-26,1 1577385002,2019-12-26 19:30,20.53,995.67,1021.45,214,26.09,1.77,-27,1 1577385063,2019-12-26 19:31,20.60,995.69,1021.47,214,26.09,1.81,-24,1 1577385123,2019-12-26 19:32,20.52,995.68,1021.47,214,26.08,1.75,-30,1 1577385183,2019-12-26 19:33,20.56,995.65,1021.44,214,26.09,1.78,-25,1 1577385244,2019-12-26 19:34,20.62,995.62,1021.41,214,26.09,1.83,-31,1 1577385307,2019-12-26 19:35,20.58,995.64,1021.43,214,26.08,1.79,-32,1 1577385367,2019-12-26 19:36,20.60,995.61,1021.39,214,26.08,1.80,-29,1 1577385427,2019-12-26 19:37,20.54,995.58,1021.36,214,26.08,1.77,-27,1 1577385487,2019-12-26 19:38,20.59,995.57,1021.35,214,26.07,1.79,-25,1 1577385548,2019-12-26 19:39,20.58,995.60,1021.39,214,26.08,1.79,-27,1 1577385608,2019-12-26 19:40,20.59,995.61,1021.39,214,26.07,1.79,-23,1 1577385668,2019-12-26 19:41,20.52,995.60,1021.38,214,26.06,1.73,-26,1 1577385729,2019-12-26 19:42,20.57,995.62,1021.40,214,26.05,1.76,-29,1 1577385789,2019-12-26 19:43,20.58,995.61,1021.40,214,26.05,1.76,-36,1 1577385849,2019-12-26 19:44,20.55,995.63,1021.41,214,26.05,1.75,-29,1 1577385910,2019-12-26 19:45,20.58,995.65,1021.43,214,26.05,1.76,-32,1 1577385970,2019-12-26 19:46,20.59,995.67,1021.45,214,26.04,1.76,-33,1 1577386030,2019-12-26 19:47,20.57,995.66,1021.44,214,26.04,1.75,-28,1 1577386090,2019-12-26 19:48,20.44,995.68,1021.46,214,26.04,1.66,-26,1 1577386151,2019-12-26 19:49,20.54,995.66,1021.45,214,26.03,1.72,-24,1 1577386211,2019-12-26 19:50,20.56,995.64,1021.43,214,26.02,1.73,-28,1 1577386332,2019-12-26 19:52,20.60,995.67,1021.46,214,26.03,1.76,-30,1 1577386392,2019-12-26 19:53,20.59,995.66,1021.44,214,26.03,1.75,-29,1 1577386452,2019-12-26 19:54,20.61,995.65,1021.43,214,26.04,1.78,-29,1 1577386513,2019-12-26 19:55,20.61,995.63,1021.41,214,26.03,1.77,-27,1 1577386573,2019-12-26 19:56,20.61,995.65,1021.44,214,26.04,1.78,-31,1 1577386633,2019-12-26 19:57,20.63,995.65,1021.44,214,26.04,1.79,-35,1 1577386693,2019-12-26 19:58,20.49,995.69,1021.47,214,26.04,1.69,-28,1 1577386754,2019-12-26 19:59,20.63,995.67,1021.46,214,26.05,1.80,-27,1 1577386814,2019-12-26 20:00,20.62,995.65,1021.43,214,26.05,1.79,-25,1 1577386875,2019-12-26 20:01,20.68,995.67,1021.45,214,26.05,1.83,-25,1 1577386935,2019-12-26 20:02,20.64,995.68,1021.47,214,26.05,1.81,-35,1 1577386995,2019-12-26 20:03,20.64,995.70,1021.48,214,26.05,1.81,-28,1 1577387055,2019-12-26 20:04,20.72,995.70,1021.48,214,26.05,1.86,-27,1 1577387116,2019-12-26 20:05,20.64,995.71,1021.50,214,26.06,1.82,-31,1 1577387176,2019-12-26 20:06,20.67,995.68,1021.47,214,26.06,1.83,-26,1 1577387236,2019-12-26 20:07,20.67,995.70,1021.48,214,26.07,1.84,-23,1 1577387296,2019-12-26 20:08,20.68,995.68,1021.47,214,26.07,1.85,-30,1 1577387357,2019-12-26 20:09,20.66,995.72,1021.50,214,26.07,1.83,-31,1 1577387417,2019-12-26 20:10,20.62,995.71,1021.49,214,26.07,1.81,-30,1 1577387538,2019-12-26 20:12,20.63,995.71,1021.49,214,26.08,1.83,-25,1 1577387598,2019-12-26 20:13,20.58,995.71,1021.49,214,26.08,1.79,-25,1 1577387658,2019-12-26 20:14,20.69,995.69,1021.47,214,26.08,1.86,-29,1 1577387779,2019-12-26 20:16,20.68,995.72,1021.50,214,26.09,1.86,-27,1 1577387839,2019-12-26 20:17,20.69,995.71,1021.50,214,26.09,1.87,-22,1 1577387900,2019-12-26 20:18,20.62,995.70,1021.48,214,26.10,1.84,-28,1 1577387960,2019-12-26 20:19,20.62,995.72,1021.51,214,26.09,1.83,-25,1 1577388020,2019-12-26 20:20,20.59,995.73,1021.51,214,26.10,1.81,-29,1 1577388081,2019-12-26 20:21,20.63,995.72,1021.50,214,26.10,1.84,-29,1 1577388141,2019-12-26 20:22,20.65,995.69,1021.47,214,26.09,1.84,-27,1 1577388201,2019-12-26 20:23,20.65,995.65,1021.43,214,26.10,1.85,-29,1 1577388262,2019-12-26 20:24,20.58,995.68,1021.47,214,26.09,1.80,-24,1 1577388322,2019-12-26 20:25,20.57,995.70,1021.49,214,26.09,1.79,-29,1 1577388442,2019-12-26 20:27,20.51,995.69,1021.47,214,26.09,1.75,-24,1 1577388503,2019-12-26 20:28,20.51,995.66,1021.45,214,26.09,1.75,-26,1 1577388563,2019-12-26 20:29,20.54,995.68,1021.46,214,26.09,1.77,-32,1 1577388623,2019-12-26 20:30,20.53,995.65,1021.44,214,26.08,1.76,-33,1 1577388683,2019-12-26 20:31,20.53,995.66,1021.45,214,26.08,1.76,-31,1 1577388744,2019-12-26 20:32,20.54,995.66,1021.45,214,26.08,1.77,-26,1 1577388804,2019-12-26 20:33,20.71,995.66,1021.45,214,26.08,1.88,-29,1 1577388864,2019-12-26 20:34,20.68,995.65,1021.43,214,26.08,1.86,-30,1 1577388924,2019-12-26 20:35,20.68,995.65,1021.43,214,26.08,1.86,-21,1 1577388985,2019-12-26 20:36,20.67,995.63,1021.41,214,26.08,1.85,-28,1 1577389045,2019-12-26 20:37,20.62,995.61,1021.39,214,26.08,1.82,-24,1 1577389105,2019-12-26 20:38,20.66,995.62,1021.41,214,26.08,1.84,-33,1 1577389166,2019-12-26 20:39,20.62,995.63,1021.41,214,26.08,1.82,-29,1 1577389226,2019-12-26 20:40,20.61,995.64,1021.42,214,26.08,1.81,-27,1 1577389286,2019-12-26 20:41,20.67,995.61,1021.39,214,26.08,1.85,-30,1 1577389346,2019-12-26 20:42,20.60,995.60,1021.39,214,26.08,1.80,-26,1 1577389407,2019-12-26 20:43,20.58,995.62,1021.41,214,26.07,1.78,-26,1 1577389467,2019-12-26 20:44,20.64,995.66,1021.44,214,26.07,1.82,-30,1 1577389527,2019-12-26 20:45,20.60,995.61,1021.40,214,26.07,1.79,-27,1 1577389588,2019-12-26 20:46,20.62,995.61,1021.40,214,26.06,1.80,-29,1 1577389648,2019-12-26 20:47,20.68,995.62,1021.40,214,26.06,1.84,-27,1 1577389708,2019-12-26 20:48,20.58,995.62,1021.40,214,26.05,1.76,-30,1 1577389769,2019-12-26 20:49,20.61,995.63,1021.41,214,26.05,1.79,-24,1 1577389829,2019-12-26 20:50,20.58,995.63,1021.41,214,26.05,1.76,-23,1 1577389889,2019-12-26 20:51,20.60,995.61,1021.40,214,26.05,1.78,-30,1 1577389949,2019-12-26 20:52,20.64,995.61,1021.39,214,26.04,1.80,-33,1 1577390010,2019-12-26 20:53,20.65,995.59,1021.37,214,26.05,1.82,-22,1 1577390070,2019-12-26 20:54,20.70,995.57,1021.36,214,26.05,1.85,-28,1 1577390191,2019-12-26 20:56,20.61,995.54,1021.32,214,26.04,1.78,-26,1 1577390251,2019-12-26 20:57,20.61,995.55,1021.33,214,26.04,1.78,-30,1 1577390311,2019-12-26 20:58,20.64,995.51,1021.30,214,26.03,1.79,-28,1 1577390372,2019-12-26 20:59,20.61,995.50,1021.28,214,26.03,1.77,-28,1 1577390432,2019-12-26 21:00,20.61,995.49,1021.27,214,26.03,1.77,-30,1 1577390492,2019-12-26 21:01,20.59,995.50,1021.28,214,26.03,1.75,-31,1 1577390553,2019-12-26 21:02,20.61,995.45,1021.23,214,26.03,1.77,-28,1 1577390613,2019-12-26 21:03,20.61,995.44,1021.22,214,26.03,1.77,-24,1 1577390673,2019-12-26 21:04,20.61,995.46,1021.24,214,26.03,1.77,-32,1 1577390734,2019-12-26 21:05,20.78,995.44,1021.22,214,26.04,1.89,-25,1 1577390794,2019-12-26 21:06,20.63,995.43,1021.21,214,26.03,1.78,-29,1 1577390854,2019-12-26 21:07,20.62,995.40,1021.18,214,26.04,1.78,-25,1 1577390915,2019-12-26 21:08,20.65,995.42,1021.20,214,26.04,1.81,-29,1 1577390975,2019-12-26 21:09,20.64,995.42,1021.21,214,26.04,1.80,-29,1 1577391035,2019-12-26 21:10,20.64,995.41,1021.19,214,26.04,1.80,-26,1 1577391096,2019-12-26 21:11,20.67,995.39,1021.17,214,26.05,1.82,-25,1 1577391156,2019-12-26 21:12,20.70,995.42,1021.20,214,26.05,1.85,-23,1 1577391216,2019-12-26 21:13,20.62,995.44,1021.22,214,26.06,1.80,-27,1 1577391277,2019-12-26 21:14,20.64,995.45,1021.23,214,26.06,1.82,-31,1 1577391458,2019-12-26 21:17,20.66,995.45,1021.23,214,26.07,1.83,-30,1 1577391518,2019-12-26 21:18,20.62,995.41,1021.19,214,26.07,1.81,-26,1 1577391579,2019-12-26 21:19,20.67,995.41,1021.19,214,26.07,1.84,-31,1 1577391639,2019-12-26 21:20,20.64,995.43,1021.21,214,26.07,1.83,-26,1 1577391699,2019-12-26 21:21,20.65,995.41,1021.19,214,26.07,1.83,-25,1 1577391759,2019-12-26 21:22,20.64,995.42,1021.20,214,26.07,1.82,-34,1 1577391819,2019-12-26 21:23,20.32,995.41,1021.20,214,26.06,1.60,-26,1 1577391880,2019-12-26 21:24,20.63,995.43,1021.21,214,26.08,1.83,-27,1 1577391940,2019-12-26 21:25,20.61,995.43,1021.22,214,26.08,1.81,-30,1 1577392060,2019-12-26 21:27,20.68,995.40,1021.18,214,26.09,1.86,-35,1 1577392181,2019-12-26 21:29,20.58,995.44,1021.22,214,26.08,1.79,-31,1 1577392241,2019-12-26 21:30,20.59,995.46,1021.24,214,26.08,1.80,-26,1 1577392362,2019-12-26 21:32,20.54,995.41,1021.19,214,26.08,1.77,-30,1 1577392425,2019-12-26 21:33,20.54,995.43,1021.22,214,26.08,1.77,-33,1 1577392485,2019-12-26 21:34,20.57,995.42,1021.20,214,26.07,1.77,-24,1 1577392545,2019-12-26 21:35,20.57,995.42,1021.21,214,26.07,1.77,-30,1 1577392606,2019-12-26 21:36,20.97,995.41,1021.20,214,26.07,2.05,-29,1 1577392666,2019-12-26 21:37,20.53,995.41,1021.19,214,26.06,1.74,-23,1 1577392726,2019-12-26 21:38,20.58,995.40,1021.19,214,26.05,1.76,-24,1 1577392786,2019-12-26 21:39,20.54,995.39,1021.18,214,26.06,1.75,-28,1 1577392848,2019-12-26 21:40,20.75,995.38,1021.17,214,26.06,1.89,-24,1 1577392908,2019-12-26 21:41,20.57,995.40,1021.18,214,26.06,1.76,-22,1 1577392968,2019-12-26 21:42,20.55,995.35,1021.14,214,26.05,1.75,-29,1 1577393090,2019-12-26 21:44,20.41,995.36,1021.15,214,26.06,1.66,-27,1 1577393151,2019-12-26 21:45,20.54,995.38,1021.16,214,26.05,1.74,-29,1 1577393211,2019-12-26 21:46,20.57,995.37,1021.16,214,26.04,1.75,-27,1 1577393272,2019-12-26 21:47,20.54,995.36,1021.15,214,26.04,1.73,-33,1 1577393332,2019-12-26 21:48,20.53,995.35,1021.14,214,26.03,1.72,-23,1 1577393392,2019-12-26 21:49,20.55,995.37,1021.15,214,26.03,1.73,-30,1 1577393453,2019-12-26 21:50,20.56,995.37,1021.16,214,26.03,1.74,-23,1 1577393513,2019-12-26 21:51,20.55,995.38,1021.17,214,26.02,1.72,-26,1 1577393574,2019-12-26 21:52,20.58,995.37,1021.15,214,26.02,1.74,-32,1 1577393634,2019-12-26 21:53,20.56,995.36,1021.15,214,26.01,1.72,-29,1 1577393695,2019-12-26 21:54,20.61,995.37,1021.15,214,26.02,1.76,-25,1 1577393755,2019-12-26 21:55,20.58,995.38,1021.16,214,26.01,1.73,-28,1 1577393816,2019-12-26 21:56,20.60,995.38,1021.17,214,26.00,1.74,-28,1 1577393876,2019-12-26 21:57,20.61,995.37,1021.16,214,26.01,1.75,-30,1 1577393937,2019-12-26 21:58,20.60,995.36,1021.14,214,26.00,1.73,-29,1 1577393997,2019-12-26 21:59,20.62,995.35,1021.14,214,26.00,1.75,-30,1 1577394057,2019-12-26 22:00,20.78,995.36,1021.14,214,26.01,1.87,-30,1 1577394119,2019-12-26 22:01,20.61,995.37,1021.15,214,26.00,1.74,-29,1 1577394179,2019-12-26 22:02,20.75,995.39,1021.17,214,26.01,1.85,-29,1 1577394240,2019-12-26 22:04,20.51,995.40,1021.18,214,26.01,1.68,-27,1 1577394300,2019-12-26 22:05,20.62,995.36,1021.15,214,26.01,1.76,-31,1 1577394360,2019-12-26 22:06,20.65,995.37,1021.15,214,26.01,1.78,-29,1 1577394421,2019-12-26 22:07,20.61,995.37,1021.15,214,26.01,1.75,-31,1 1577394481,2019-12-26 22:08,20.63,995.37,1021.15,214,26.01,1.77,-26,1 1577394542,2019-12-26 22:09,20.62,995.37,1021.16,214,26.01,1.76,-24,1 1577394602,2019-12-26 22:10,20.70,995.38,1021.17,214,26.02,1.82,-27,1 1577394663,2019-12-26 22:11,20.69,995.37,1021.15,214,26.02,1.81,-30,1 1577394784,2019-12-26 22:13,20.69,995.38,1021.17,214,26.03,1.82,-26,1 1577394844,2019-12-26 22:14,20.62,995.34,1021.12,214,26.02,1.77,-25,1 1577394905,2019-12-26 22:15,20.69,995.39,1021.18,214,26.03,1.82,-35,1 1577394965,2019-12-26 22:16,20.72,995.41,1021.19,214,26.04,1.85,-25,1 1577395026,2019-12-26 22:17,20.67,995.41,1021.19,214,26.03,1.81,-33,1 1577395086,2019-12-26 22:18,20.89,995.41,1021.19,214,26.04,1.96,-28,1 1577395146,2019-12-26 22:19,20.64,995.38,1021.17,214,26.03,1.79,-25,1 1577395207,2019-12-26 22:20,20.76,995.45,1021.23,214,26.05,1.89,-36,1 1577395267,2019-12-26 22:21,20.72,995.41,1021.20,214,26.05,1.86,-21,1 1577395328,2019-12-26 22:22,20.65,995.47,1021.26,214,26.05,1.82,-26,1 1577395388,2019-12-26 22:23,20.73,995.45,1021.23,214,26.05,1.87,-32,1 1577395449,2019-12-26 22:24,20.70,995.45,1021.24,214,26.06,1.85,-25,1 1577395509,2019-12-26 22:25,20.71,995.45,1021.24,214,26.06,1.86,-26,1 1577395570,2019-12-26 22:26,20.68,995.45,1021.23,214,26.06,1.84,-31,1 1577395630,2019-12-26 22:27,20.59,995.49,1021.27,214,26.06,1.78,-30,1 1577395691,2019-12-26 22:28,20.68,995.49,1021.28,214,26.07,1.85,-36,1 1577395751,2019-12-26 22:29,20.73,995.49,1021.28,214,26.08,1.89,-28,1 1577395812,2019-12-26 22:30,20.70,995.49,1021.27,214,26.07,1.86,-27,1 1577395872,2019-12-26 22:31,20.67,995.53,1021.32,214,26.08,1.85,-27,1 1577395933,2019-12-26 22:32,20.64,995.52,1021.30,214,26.08,1.83,-29,1 1577395993,2019-12-26 22:33,20.58,995.53,1021.32,214,26.08,1.79,-24,1 1577396054,2019-12-26 22:34,20.58,995.51,1021.29,214,26.08,1.79,-27,1 1577396114,2019-12-26 22:35,20.61,995.52,1021.30,214,26.08,1.81,-31,1 1577396235,2019-12-26 22:37,20.60,995.51,1021.30,214,26.08,1.80,-26,1 1577396296,2019-12-26 22:38,20.57,995.52,1021.30,214,26.08,1.78,-32,1 1577396356,2019-12-26 22:39,20.58,995.52,1021.31,214,26.09,1.80,-28,1 1577396417,2019-12-26 22:40,20.59,995.52,1021.31,214,26.09,1.80,-31,1 1577396477,2019-12-26 22:41,20.57,995.51,1021.29,214,26.08,1.78,-28,1 1577396538,2019-12-26 22:42,20.54,995.50,1021.29,214,26.08,1.77,-31,1 1577396598,2019-12-26 22:43,20.53,995.52,1021.31,214,26.08,1.76,-27,1 1577396659,2019-12-26 22:44,20.60,995.55,1021.33,214,26.09,1.81,-35,1 1577396719,2019-12-26 22:45,20.56,995.56,1021.34,214,26.08,1.77,-33,1 1577396780,2019-12-26 22:46,20.57,995.53,1021.32,214,26.09,1.79,-30,1 1577396840,2019-12-26 22:47,20.52,995.55,1021.34,214,26.09,1.76,-28,1 1577396901,2019-12-26 22:48,20.49,995.56,1021.34,214,26.08,1.73,-29,1 1577396961,2019-12-26 22:49,20.52,995.57,1021.35,214,26.08,1.75,-30,1 1577397022,2019-12-26 22:50,20.56,995.58,1021.37,214,26.08,1.77,-27,1 1577397082,2019-12-26 22:51,20.52,995.54,1021.32,214,26.08,1.75,-30,1 1577397143,2019-12-26 22:52,20.52,995.58,1021.36,214,26.08,1.75,-30,1 1577397203,2019-12-26 22:53,20.56,995.58,1021.37,214,26.07,1.77,-25,1 1577397264,2019-12-26 22:54,20.53,995.59,1021.38,214,26.08,1.76,-31,1 1577397324,2019-12-26 22:55,20.53,995.56,1021.34,214,26.07,1.75,-28,1 1577397385,2019-12-26 22:56,20.53,995.61,1021.39,214,26.07,1.75,-24,1 1577397445,2019-12-26 22:57,20.54,995.57,1021.35,214,26.06,1.75,-30,1 1577397506,2019-12-26 22:58,20.54,995.56,1021.34,214,26.06,1.75,-33,1 1577397566,2019-12-26 22:59,20.54,995.57,1021.36,214,26.06,1.75,-28,1 1577397626,2019-12-26 23:00,20.54,995.58,1021.36,214,26.06,1.75,-33,1 1577397687,2019-12-26 23:01,20.54,995.59,1021.37,214,26.06,1.75,-28,1 1577397747,2019-12-26 23:02,20.48,995.56,1021.34,214,26.06,1.70,-35,1 1577397808,2019-12-26 23:03,20.55,995.56,1021.34,214,26.06,1.76,-36,1 1577397868,2019-12-26 23:04,20.54,995.54,1021.33,214,26.05,1.74,-26,1 1577397929,2019-12-26 23:05,20.59,995.56,1021.34,214,26.05,1.77,-31,1 1577397989,2019-12-26 23:06,20.57,995.53,1021.32,214,26.05,1.76,-27,1 1577398049,2019-12-26 23:07,20.58,995.53,1021.31,214,26.05,1.76,-29,1 1577398110,2019-12-26 23:08,20.55,995.57,1021.36,214,26.05,1.75,-24,1 1577398170,2019-12-26 23:09,20.61,995.56,1021.35,214,26.05,1.79,-35,1 1577398231,2019-12-26 23:10,20.60,995.58,1021.36,214,26.05,1.78,-31,1 1577398291,2019-12-26 23:11,20.61,995.59,1021.38,214,26.05,1.79,-30,1 1577398351,2019-12-26 23:12,20.60,995.58,1021.37,214,26.04,1.77,-26,1 1577398412,2019-12-26 23:13,20.58,995.60,1021.38,214,26.04,1.75,-24,1 1577398472,2019-12-26 23:14,20.60,995.57,1021.35,214,26.05,1.78,-22,1 1577398533,2019-12-26 23:15,20.63,995.59,1021.37,214,26.05,1.80,-30,1 1577398593,2019-12-26 23:16,20.60,995.57,1021.36,214,26.04,1.77,-30,1 1577398653,2019-12-26 23:17,20.63,995.58,1021.36,214,26.05,1.80,-27,1 1577398714,2019-12-26 23:18,20.62,995.56,1021.35,214,26.05,1.79,-31,1 1577398774,2019-12-26 23:19,20.65,995.55,1021.34,214,26.05,1.82,-28,1 1577398955,2019-12-26 23:22,20.68,995.60,1021.39,214,26.06,1.84,-26,1 1577399016,2019-12-26 23:23,20.62,995.60,1021.39,214,26.06,1.80,-31,1 1577399076,2019-12-26 23:24,20.61,995.65,1021.43,214,26.06,1.79,-29,1 1577399136,2019-12-26 23:25,20.64,995.66,1021.44,214,26.06,1.82,-30,1 1577399257,2019-12-26 23:27,20.62,995.62,1021.40,214,26.06,1.80,-21,1 1577399317,2019-12-26 23:28,20.67,995.63,1021.41,214,26.07,1.84,-28,1 1577399378,2019-12-26 23:29,20.68,995.60,1021.38,214,26.07,1.85,-33,1 1577399438,2019-12-26 23:30,20.70,995.60,1021.38,214,26.07,1.86,-27,1 1577399499,2019-12-26 23:31,20.69,995.59,1021.37,214,26.07,1.85,-32,1 1577399559,2019-12-26 23:32,20.89,995.57,1021.35,214,26.07,1.99,-27,1 1577399619,2019-12-26 23:33,20.54,995.58,1021.36,214,26.07,1.76,-32,1 1577399679,2019-12-26 23:34,20.58,995.63,1021.41,214,26.08,1.79,-35,1 1577399739,2019-12-26 23:35,20.60,995.62,1021.40,214,26.08,1.80,-27,1 1577399799,2019-12-26 23:36,20.56,995.62,1021.41,214,26.08,1.77,-27,1 1577399859,2019-12-26 23:37,20.58,995.64,1021.43,214,26.06,1.77,-28,1 1577399979,2019-12-26 23:39,20.60,995.63,1021.41,214,26.08,1.80,-23,1 1577400040,2019-12-26 23:40,20.60,995.56,1021.34,214,26.08,1.80,-27,1 1577400100,2019-12-26 23:41,20.62,995.57,1021.35,214,26.08,1.82,-32,1 1577400160,2019-12-26 23:42,20.58,995.60,1021.38,214,26.08,1.79,-22,1 1577400220,2019-12-26 23:43,20.59,995.59,1021.37,214,26.08,1.80,-30,1 1577400340,2019-12-26 23:45,20.61,995.58,1021.36,214,26.09,1.82,-26,1 1577400400,2019-12-26 23:46,20.63,995.63,1021.41,214,26.09,1.83,-35,1 1577400460,2019-12-26 23:47,20.61,995.59,1021.37,214,26.09,1.82,-33,1 1577400520,2019-12-26 23:48,20.61,995.62,1021.41,214,26.08,1.81,-27,1 1577400581,2019-12-26 23:49,20.62,995.65,1021.44,214,26.09,1.83,-29,1 1577400641,2019-12-26 23:50,20.58,995.66,1021.45,214,26.08,1.79,-31,1 1577400701,2019-12-26 23:51,20.57,995.67,1021.45,214,26.08,1.78,-26,1 1577400761,2019-12-26 23:52,20.56,995.67,1021.45,214,26.08,1.77,-27,1 1577400821,2019-12-26 23:53,20.52,995.72,1021.50,214,26.08,1.75,-26,1 1577400881,2019-12-26 23:54,20.57,995.71,1021.49,214,26.08,1.78,-31,1 1577400941,2019-12-26 23:55,20.60,995.71,1021.49,214,26.09,1.81,-25,1 1577401001,2019-12-26 23:56,20.53,995.68,1021.46,214,26.08,1.76,-26,1 1577401062,2019-12-26 23:57,20.59,995.65,1021.43,214,26.08,1.80,-24,1 1577401122,2019-12-26 23:58,20.56,995.63,1021.41,214,26.08,1.77,-24,1 1577401182,2019-12-26 23:59,20.58,995.67,1021.45,214,26.08,1.79,-30,1