1577401242,2019-12-27 00:00,20.57,995.67,1021.45,214,26.07,1.77,-27,1
1577401302,2019-12-27 00:01,20.56,995.66,1021.45,214,26.07,1.77,-31,1
1577401362,2019-12-27 00:02,20.57,995.63,1021.41,214,26.07,1.77,-22,1
1577401422,2019-12-27 00:03,20.59,995.64,1021.42,214,26.08,1.80,-35,1
1577401482,2019-12-27 00:04,20.57,995.59,1021.37,214,26.07,1.77,-27,1
1577401542,2019-12-27 00:05,20.53,995.59,1021.37,214,26.07,1.75,-31,1
1577401602,2019-12-27 00:06,20.59,995.58,1021.37,214,26.07,1.79,-26,1
1577401662,2019-12-27 00:07,20.58,995.55,1021.34,214,26.07,1.78,-24,1
1577401783,2019-12-27 00:09,20.53,995.51,1021.30,214,26.06,1.74,-19,1
1577401843,2019-12-27 00:10,20.58,995.53,1021.31,214,26.06,1.77,-30,1
1577401903,2019-12-27 00:11,20.33,995.57,1021.35,214,26.06,1.61,-30,1
1577401963,2019-12-27 00:12,20.59,995.53,1021.32,214,26.06,1.78,-28,1
1577402023,2019-12-27 00:13,20.60,995.57,1021.35,214,26.07,1.79,-24,1
1577402083,2019-12-27 00:14,20.57,995.55,1021.34,214,26.06,1.76,-29,1
1577402143,2019-12-27 00:15,20.53,995.55,1021.34,214,26.06,1.74,-25,1
1577402203,2019-12-27 00:16,20.60,995.52,1021.30,214,26.06,1.79,-26,1
1577402264,2019-12-27 00:17,20.59,995.52,1021.30,214,26.06,1.78,-26,1
1577402324,2019-12-27 00:18,20.80,995.54,1021.32,214,26.05,1.91,-26,1
1577402447,2019-12-27 00:20,20.71,995.59,1021.37,214,26.06,1.86,-25,1
1577402507,2019-12-27 00:21,20.59,995.61,1021.39,214,26.06,1.78,-27,1
1577402568,2019-12-27 00:22,20.58,995.60,1021.38,214,26.06,1.77,-29,1
1577402628,2019-12-27 00:23,20.67,995.56,1021.34,214,26.07,1.84,-29,1
1577402748,2019-12-27 00:25,20.57,995.55,1021.33,214,26.06,1.76,-28,1
1577402809,2019-12-27 00:26,20.57,995.54,1021.32,214,26.06,1.76,-32,1
1577402869,2019-12-27 00:27,20.58,995.52,1021.31,214,26.06,1.77,-33,1
1577402929,2019-12-27 00:28,20.52,995.53,1021.31,214,26.07,1.74,-25,1
1577402990,2019-12-27 00:29,20.40,995.54,1021.32,214,26.07,1.66,-29,1
1577403110,2019-12-27 00:31,20.59,995.59,1021.37,214,26.06,1.78,-34,1
1577403170,2019-12-27 00:32,20.64,995.56,1021.35,214,26.07,1.83,-26,1
1577403231,2019-12-27 00:33,20.69,995.57,1021.35,214,26.07,1.85,-33,1
1577403291,2019-12-27 00:34,20.57,995.54,1021.33,214,26.07,1.77,-24,1
1577403351,2019-12-27 00:35,20.58,995.53,1021.32,214,26.06,1.77,-26,1
1577403412,2019-12-27 00:36,20.64,995.54,1021.32,214,26.08,1.83,-24,1
1577403472,2019-12-27 00:37,20.58,995.56,1021.34,214,26.08,1.79,-27,1
1577403532,2019-12-27 00:38,20.31,995.51,1021.29,214,26.08,1.61,-32,1
1577403592,2019-12-27 00:39,20.59,995.50,1021.28,214,26.08,1.80,-24,1
1577403653,2019-12-27 00:40,20.58,995.48,1021.26,214,26.08,1.79,-26,1
1577403713,2019-12-27 00:41,20.59,995.45,1021.23,214,26.08,1.80,-32,1
1577403773,2019-12-27 00:42,20.59,995.45,1021.23,214,26.09,1.80,-31,1
1577403894,2019-12-27 00:44,20.50,995.45,1021.23,214,26.08,1.74,-28,1
1577403954,2019-12-27 00:45,20.53,995.46,1021.24,214,26.08,1.76,-29,1
1577404014,2019-12-27 00:46,20.53,995.48,1021.26,214,26.08,1.76,-32,1
1577404075,2019-12-27 00:47,20.58,995.49,1021.27,214,26.09,1.80,-27,1
1577404135,2019-12-27 00:48,20.53,995.49,1021.28,214,26.09,1.77,-28,1
1577404195,2019-12-27 00:49,20.59,995.51,1021.29,214,26.09,1.80,-24,1
1577404255,2019-12-27 00:50,20.53,995.53,1021.31,214,26.09,1.77,-34,1
1577404316,2019-12-27 00:51,20.52,995.56,1021.35,214,26.09,1.76,-28,1
1577404376,2019-12-27 00:52,20.52,995.56,1021.35,214,26.09,1.76,-25,1
1577404436,2019-12-27 00:53,20.53,995.59,1021.37,214,26.09,1.77,-34,1
1577404497,2019-12-27 00:54,20.47,995.55,1021.33,214,26.08,1.71,-29,1
1577404557,2019-12-27 00:55,20.43,995.57,1021.35,214,26.08,1.69,-34,1
1577404617,2019-12-27 00:56,20.51,995.53,1021.32,214,26.08,1.74,-29,1
1577404738,2019-12-27 00:58,20.41,995.55,1021.33,214,26.07,1.67,-26,1
1577404859,2019-12-27 01:00,20.48,995.54,1021.33,214,26.07,1.71,-28,1
1577404919,2019-12-27 01:01,20.45,995.56,1021.34,214,26.08,1.70,-34,1
1577405039,2019-12-27 01:03,20.43,995.53,1021.32,214,26.07,1.68,-30,1
1577405100,2019-12-27 01:05,20.43,995.56,1021.35,214,26.07,1.68,-25,1
1577405160,2019-12-27 01:06,20.48,995.55,1021.33,214,26.07,1.71,-27,1
1577405220,2019-12-27 01:07,20.42,995.56,1021.34,214,26.07,1.67,-28,1
1577405280,2019-12-27 01:08,20.41,995.58,1021.36,214,26.07,1.67,-21,1
1577405341,2019-12-27 01:09,20.44,995.61,1021.40,214,26.06,1.68,-30,1
1577405401,2019-12-27 01:10,20.39,995.58,1021.36,214,26.06,1.64,-29,1
1577405461,2019-12-27 01:11,20.44,995.57,1021.35,214,26.06,1.68,-28,1
1577405522,2019-12-27 01:12,20.40,995.55,1021.33,214,26.05,1.64,-33,1
1577405582,2019-12-27 01:13,20.39,995.59,1021.37,214,26.05,1.63,-29,1
1577405642,2019-12-27 01:14,20.41,995.63,1021.41,214,26.05,1.65,-29,1
1577405703,2019-12-27 01:15,20.42,995.63,1021.42,214,26.05,1.66,-26,1
1577405763,2019-12-27 01:16,20.43,995.61,1021.40,214,26.05,1.67,-31,1
1577405823,2019-12-27 01:17,20.40,995.65,1021.43,214,26.04,1.63,-29,1
1577405883,2019-12-27 01:18,20.39,995.63,1021.41,214,26.04,1.63,-28,1
1577405944,2019-12-27 01:19,20.42,995.66,1021.44,214,26.04,1.65,-25,1
1577406004,2019-12-27 01:20,20.44,995.64,1021.42,214,26.04,1.66,-34,1
1577406064,2019-12-27 01:21,20.43,995.64,1021.43,214,26.04,1.66,-28,1
1577406124,2019-12-27 01:22,20.39,995.65,1021.44,214,26.04,1.63,-27,1
1577406185,2019-12-27 01:23,20.41,995.65,1021.44,214,26.04,1.64,-27,1
1577406245,2019-12-27 01:24,20.43,995.66,1021.44,214,26.03,1.65,-32,1
1577406305,2019-12-27 01:25,20.42,995.64,1021.43,214,26.03,1.64,-31,1
1577406366,2019-12-27 01:26,20.44,995.64,1021.42,214,26.04,1.66,-26,1
1577406426,2019-12-27 01:27,20.41,995.66,1021.44,214,26.03,1.63,-30,1
1577406486,2019-12-27 01:28,20.40,995.65,1021.44,214,26.02,1.62,-32,1
1577406547,2019-12-27 01:29,20.45,995.64,1021.43,214,26.03,1.66,-28,1
1577406607,2019-12-27 01:30,20.43,995.68,1021.46,214,26.03,1.65,-24,1
1577406667,2019-12-27 01:31,20.44,995.67,1021.45,214,26.03,1.66,-24,1
1577406727,2019-12-27 01:32,20.43,995.66,1021.45,214,26.03,1.65,-28,1
1577406788,2019-12-27 01:33,20.39,995.68,1021.46,214,26.03,1.62,-35,1
1577406848,2019-12-27 01:34,20.47,995.67,1021.46,214,26.03,1.67,-25,1
1577406908,2019-12-27 01:35,20.41,995.66,1021.45,214,26.03,1.63,-31,1
1577406968,2019-12-27 01:36,20.43,995.68,1021.47,214,26.04,1.66,-25,1
1577407029,2019-12-27 01:37,20.43,995.65,1021.43,214,26.03,1.65,-31,1
1577407089,2019-12-27 01:38,20.49,995.66,1021.45,214,26.04,1.69,-30,1
1577407149,2019-12-27 01:39,20.42,995.68,1021.47,214,26.04,1.65,-26,1
1577407210,2019-12-27 01:40,20.42,995.71,1021.50,214,26.03,1.64,-27,1
1577407270,2019-12-27 01:41,20.46,995.69,1021.48,214,26.04,1.67,-27,1
1577407330,2019-12-27 01:42,20.65,995.66,1021.44,214,26.04,1.81,-33,1
1577407391,2019-12-27 01:43,20.41,995.64,1021.42,214,26.04,1.64,-31,1
1577407451,2019-12-27 01:44,20.43,995.62,1021.41,214,26.04,1.66,-29,1
1577407511,2019-12-27 01:45,20.42,995.65,1021.43,214,26.04,1.65,-32,1
1577407571,2019-12-27 01:46,20.33,995.64,1021.42,214,26.04,1.59,-29,1
1577407632,2019-12-27 01:47,20.40,995.62,1021.40,214,26.04,1.63,-27,1
1577407692,2019-12-27 01:48,20.43,995.62,1021.40,214,26.04,1.66,-32,1
1577407752,2019-12-27 01:49,20.40,995.61,1021.40,214,26.04,1.63,-35,1
1577407813,2019-12-27 01:50,20.42,995.60,1021.38,214,26.04,1.65,-30,1
1577407873,2019-12-27 01:51,20.47,995.61,1021.40,214,26.04,1.68,-25,1
1577407933,2019-12-27 01:52,20.43,995.56,1021.34,214,26.05,1.66,-29,1
1577407993,2019-12-27 01:53,20.42,995.58,1021.36,214,26.05,1.66,-30,1
1577408054,2019-12-27 01:54,20.43,995.58,1021.36,214,26.04,1.66,-30,1
1577408114,2019-12-27 01:55,20.40,995.58,1021.36,214,26.04,1.63,-28,1
1577408174,2019-12-27 01:56,20.43,995.56,1021.35,214,26.05,1.67,-26,1
1577408235,2019-12-27 01:57,20.40,995.57,1021.35,214,26.04,1.63,-34,1
1577408295,2019-12-27 01:58,20.41,995.55,1021.34,214,26.04,1.64,-26,1
1577408355,2019-12-27 01:59,20.40,995.53,1021.31,214,26.04,1.63,-34,1
1577408416,2019-12-27 02:00,20.26,995.54,1021.32,214,26.04,1.54,-31,1
1577408536,2019-12-27 02:02,20.44,995.56,1021.34,214,26.04,1.66,-30,1
1577408596,2019-12-27 02:03,20.44,995.53,1021.32,214,26.04,1.66,-29,1
1577408657,2019-12-27 02:04,20.40,995.54,1021.32,214,26.04,1.63,-25,1
1577408717,2019-12-27 02:05,20.43,995.55,1021.33,214,26.04,1.66,-29,1
1577408777,2019-12-27 02:06,20.41,995.52,1021.30,214,26.04,1.64,-25,1
1577408837,2019-12-27 02:07,20.39,995.52,1021.30,214,26.04,1.63,-28,1
1577408898,2019-12-27 02:08,20.37,995.53,1021.31,214,26.04,1.61,-32,1
1577408958,2019-12-27 02:09,20.44,995.48,1021.26,214,26.03,1.66,-27,1
1577409018,2019-12-27 02:10,20.42,995.52,1021.30,214,26.04,1.65,-26,1
1577409079,2019-12-27 02:11,20.38,995.48,1021.26,214,26.03,1.61,-23,1
1577409199,2019-12-27 02:13,20.38,995.47,1021.25,214,26.03,1.61,-28,1
1577409259,2019-12-27 02:14,20.45,995.41,1021.19,214,26.03,1.66,-35,1
1577409320,2019-12-27 02:15,20.49,995.44,1021.22,214,26.04,1.69,-24,1
1577409380,2019-12-27 02:16,20.42,995.45,1021.23,214,26.04,1.65,-27,1
1577409440,2019-12-27 02:17,20.44,995.44,1021.22,214,26.04,1.66,-31,1
1577409501,2019-12-27 02:18,20.41,995.44,1021.22,214,26.04,1.64,-28,1
1577409561,2019-12-27 02:19,20.43,995.42,1021.20,214,26.04,1.66,-31,1
1577409621,2019-12-27 02:20,20.41,995.41,1021.19,214,26.03,1.63,-23,1
1577409682,2019-12-27 02:21,20.39,995.44,1021.23,214,26.04,1.63,-26,1
1577409742,2019-12-27 02:22,20.43,995.43,1021.21,214,26.03,1.65,-29,1
1577409802,2019-12-27 02:23,20.42,995.42,1021.20,214,26.04,1.65,-29,1
1577409862,2019-12-27 02:24,20.43,995.39,1021.17,214,26.04,1.66,-28,1
1577409923,2019-12-27 02:25,20.41,995.40,1021.18,214,26.04,1.64,-28,1
1577409983,2019-12-27 02:26,20.85,995.39,1021.18,214,26.04,1.94,-24,1
1577410043,2019-12-27 02:27,20.39,995.37,1021.16,214,26.04,1.63,-27,1
1577410104,2019-12-27 02:28,20.39,995.37,1021.16,214,26.04,1.63,-26,1
1577410164,2019-12-27 02:29,20.44,995.39,1021.17,214,26.04,1.66,-28,1
1577410224,2019-12-27 02:30,20.39,995.39,1021.18,214,26.04,1.63,-28,1
1577410284,2019-12-27 02:31,20.49,995.39,1021.18,214,26.04,1.69,-31,1
1577410345,2019-12-27 02:32,20.51,995.38,1021.17,214,26.05,1.72,-24,1
1577410405,2019-12-27 02:33,20.53,995.42,1021.20,214,26.05,1.73,-29,1
1577410465,2019-12-27 02:34,20.36,995.36,1021.14,214,26.03,1.60,-33,1
1577410526,2019-12-27 02:35,20.09,995.38,1021.16,214,26.04,1.42,-26,1
1577410586,2019-12-27 02:36,20.39,995.34,1021.12,214,26.04,1.63,-28,1
1577410646,2019-12-27 02:37,20.34,995.38,1021.17,214,26.04,1.60,-23,1
1577410706,2019-12-27 02:38,20.36,995.30,1021.09,214,26.04,1.60,-31,1
1577410767,2019-12-27 02:39,20.38,995.30,1021.09,214,26.03,1.61,-26,1
1577410887,2019-12-27 02:41,20.40,995.26,1021.04,214,26.04,1.63,-21,1
1577410947,2019-12-27 02:42,20.71,995.33,1021.11,214,26.04,1.84,-31,1
1577411008,2019-12-27 02:43,20.33,995.39,1021.17,214,26.03,1.58,-25,1
1577411068,2019-12-27 02:44,20.39,995.40,1021.19,214,26.04,1.63,-29,1
1577411128,2019-12-27 02:45,20.39,995.38,1021.16,214,26.04,1.63,-28,1
1577411249,2019-12-27 02:47,20.38,995.38,1021.16,214,26.04,1.62,-35,1
1577411309,2019-12-27 02:48,20.41,995.37,1021.15,214,26.04,1.64,-23,1
1577411370,2019-12-27 02:49,20.47,995.34,1021.12,214,26.04,1.68,-25,1
1577411430,2019-12-27 02:50,20.38,995.32,1021.10,214,26.04,1.62,-27,1
1577411490,2019-12-27 02:51,20.36,995.32,1021.10,214,26.04,1.60,-29,1
1577411551,2019-12-27 02:52,20.37,995.29,1021.08,214,26.04,1.61,-26,1
1577411611,2019-12-27 02:53,20.38,995.25,1021.04,214,26.04,1.62,-25,1
1577411671,2019-12-27 02:54,20.34,995.20,1020.98,214,26.03,1.59,-30,1
1577411731,2019-12-27 02:55,20.33,995.21,1021.00,214,26.03,1.58,-25,1
1577411792,2019-12-27 02:56,20.35,995.25,1021.03,214,26.03,1.59,-29,1
1577411852,2019-12-27 02:57,20.34,995.25,1021.03,214,26.03,1.59,-28,1
1577411912,2019-12-27 02:58,20.08,995.24,1021.02,214,26.03,1.40,-28,1
1577411972,2019-12-27 02:59,20.63,995.26,1021.04,214,26.03,1.78,-24,1
1577412033,2019-12-27 03:00,20.37,995.26,1021.05,214,26.03,1.60,-27,1
1577412093,2019-12-27 03:01,20.37,995.26,1021.04,214,26.03,1.60,-30,1
1577412153,2019-12-27 03:02,20.33,995.24,1021.03,214,26.03,1.58,-30,1
1577412214,2019-12-27 03:03,20.30,995.24,1021.03,214,26.03,1.56,-30,1
1577412274,2019-12-27 03:04,20.31,995.25,1021.04,214,26.03,1.56,-29,1
1577412334,2019-12-27 03:05,20.31,995.28,1021.07,214,26.03,1.56,-29,1
1577412394,2019-12-27 03:06,20.35,995.21,1020.99,214,26.03,1.59,-35,1
1577412455,2019-12-27 03:07,20.34,995.25,1021.03,214,26.03,1.59,-31,1
1577412515,2019-12-27 03:08,20.31,995.19,1020.98,214,26.03,1.56,-25,1
1577412575,2019-12-27 03:09,20.41,995.22,1021.00,214,26.03,1.63,-32,1
1577412636,2019-12-27 03:10,20.40,995.22,1021.00,214,26.03,1.63,-27,1
1577412696,2019-12-27 03:11,20.49,995.22,1021.00,214,26.04,1.69,-21,1
1577412756,2019-12-27 03:12,20.43,995.21,1021.00,214,26.04,1.66,-27,1
1577412877,2019-12-27 03:14,20.52,995.19,1020.97,214,26.04,1.72,-26,1
1577412937,2019-12-27 03:15,20.32,995.22,1021.00,214,26.03,1.57,-27,1
1577412997,2019-12-27 03:16,20.09,995.19,1020.97,214,26.03,1.41,-27,1
1577413058,2019-12-27 03:17,20.37,995.21,1020.99,214,26.03,1.60,-27,1
1577413118,2019-12-27 03:18,20.38,995.19,1020.97,214,26.03,1.61,-26,1
1577413178,2019-12-27 03:19,20.41,995.15,1020.93,214,26.04,1.64,-30,1
1577413238,2019-12-27 03:20,20.39,995.14,1020.92,214,26.03,1.62,-32,1
1577413299,2019-12-27 03:21,20.33,995.15,1020.93,214,26.04,1.59,-29,1
1577413359,2019-12-27 03:22,20.36,995.09,1020.87,214,26.04,1.60,-27,1
1577413479,2019-12-27 03:24,20.37,995.06,1020.84,214,26.04,1.61,-31,1
1577413539,2019-12-27 03:25,20.40,995.04,1020.82,214,26.03,1.63,-34,1
1577413599,2019-12-27 03:26,20.38,995.05,1020.83,214,26.04,1.62,-26,1
1577413659,2019-12-27 03:27,20.38,995.03,1020.81,214,26.02,1.60,-28,1
1577413719,2019-12-27 03:28,20.36,995.03,1020.81,214,26.03,1.60,-30,1
1577413780,2019-12-27 03:29,20.33,995.06,1020.84,214,26.03,1.58,-27,1
1577413840,2019-12-27 03:30,20.32,995.05,1020.83,214,26.04,1.58,-22,1
1577413960,2019-12-27 03:32,20.42,995.08,1020.86,214,26.03,1.64,-24,1
1577414020,2019-12-27 03:33,20.40,995.07,1020.85,214,26.04,1.63,-23,1
1577414080,2019-12-27 03:34,20.32,995.07,1020.85,214,26.03,1.57,-29,1
1577414140,2019-12-27 03:35,20.32,995.07,1020.86,214,26.04,1.58,-30,1
1577414200,2019-12-27 03:36,20.41,995.09,1020.87,214,26.04,1.64,-29,1
1577414260,2019-12-27 03:37,20.34,995.07,1020.85,214,26.04,1.60,-31,1
1577414320,2019-12-27 03:38,20.25,995.09,1020.87,214,26.04,1.53,-30,1
1577414380,2019-12-27 03:39,20.31,995.10,1020.88,214,26.03,1.56,-30,1
1577414441,2019-12-27 03:40,20.36,995.07,1020.85,214,26.03,1.60,-24,1
1577414501,2019-12-27 03:41,20.34,995.08,1020.86,214,26.04,1.60,-25,1
1577414561,2019-12-27 03:42,20.34,995.03,1020.81,214,26.04,1.60,-28,1
1577414621,2019-12-27 03:43,20.32,995.04,1020.82,214,26.04,1.58,-32,1
1577414741,2019-12-27 03:45,20.25,995.07,1020.85,214,26.04,1.53,-29,1
1577414801,2019-12-27 03:46,20.34,995.10,1020.88,214,26.05,1.60,-30,1
1577414861,2019-12-27 03:47,20.48,995.05,1020.83,214,26.04,1.69,-27,1
1577414921,2019-12-27 03:48,20.29,995.07,1020.85,214,26.04,1.56,-22,1
1577414981,2019-12-27 03:49,20.36,995.05,1020.83,214,26.05,1.61,-27,1
1577415042,2019-12-27 03:50,20.32,995.04,1020.82,214,26.04,1.58,-27,1
1577415102,2019-12-27 03:51,20.32,994.98,1020.76,214,26.04,1.58,-29,1
1577415162,2019-12-27 03:52,20.33,994.95,1020.73,214,26.04,1.59,-31,1
1577415222,2019-12-27 03:53,20.25,994.94,1020.72,214,26.04,1.53,-27,1
1577415282,2019-12-27 03:54,20.46,994.93,1020.71,214,26.04,1.67,-27,1
1577415342,2019-12-27 03:55,20.27,994.89,1020.67,214,26.04,1.54,-30,1
1577415402,2019-12-27 03:56,20.29,994.93,1020.71,214,26.04,1.56,-24,1
1577415462,2019-12-27 03:57,20.31,994.90,1020.69,214,26.04,1.57,-34,1
1577415522,2019-12-27 03:58,20.26,994.91,1020.69,214,26.03,1.53,-29,1
1577415582,2019-12-27 03:59,20.27,994.89,1020.67,214,26.03,1.53,-30,1
1577415642,2019-12-27 04:00,20.24,994.88,1020.66,214,26.03,1.52,-26,1
1577415703,2019-12-27 04:01,20.28,994.87,1020.65,214,26.02,1.53,-24,1
1577415763,2019-12-27 04:02,20.31,994.87,1020.65,214,26.03,1.56,-31,1
1577415823,2019-12-27 04:03,20.28,994.86,1020.65,214,26.03,1.54,-23,1
1577415883,2019-12-27 04:04,20.28,994.89,1020.68,214,26.03,1.54,-28,1
1577415943,2019-12-27 04:05,20.28,994.90,1020.68,214,26.02,1.53,-34,1
1577416003,2019-12-27 04:06,20.24,994.91,1020.69,214,26.01,1.50,-27,1
1577416063,2019-12-27 04:07,20.27,994.90,1020.69,214,26.01,1.52,-30,1
1577416123,2019-12-27 04:08,20.30,994.91,1020.69,214,26.01,1.54,-30,1
1577416183,2019-12-27 04:09,20.27,994.94,1020.72,214,26.01,1.52,-29,1
1577416243,2019-12-27 04:10,20.11,994.96,1020.74,214,26.01,1.41,-27,1
1577416303,2019-12-27 04:11,20.28,994.96,1020.75,214,26.01,1.52,-31,1
1577416424,2019-12-27 04:13,20.29,994.91,1020.70,214,26.00,1.52,-27,1
1577416484,2019-12-27 04:14,20.29,994.90,1020.68,214,26.00,1.52,-26,1
1577416667,2019-12-27 04:17,20.35,994.88,1020.67,214,26.00,1.57,-31,1
1577416848,2019-12-27 04:20,20.29,994.87,1020.65,214,25.99,1.51,-30,1
1577416908,2019-12-27 04:21,20.31,994.84,1020.63,214,25.98,1.52,-29,1
1577416968,2019-12-27 04:22,20.34,994.86,1020.64,214,25.99,1.55,-23,1
1577417029,2019-12-27 04:23,20.41,994.87,1020.65,214,25.98,1.59,-30,1
1577417089,2019-12-27 04:24,20.33,994.90,1020.69,214,25.98,1.54,-26,1
1577417149,2019-12-27 04:25,20.32,994.86,1020.64,214,25.98,1.53,-22,1
1577417210,2019-12-27 04:26,20.32,994.85,1020.64,214,25.98,1.53,-25,1
1577417270,2019-12-27 04:27,20.35,994.87,1020.65,214,25.99,1.56,-26,1
1577417330,2019-12-27 04:28,20.32,994.89,1020.67,214,25.99,1.54,-30,1
1577417391,2019-12-27 04:29,20.35,994.88,1020.66,214,25.99,1.56,-29,1
1577417451,2019-12-27 04:30,20.35,994.88,1020.66,214,25.98,1.55,-28,1
1577417511,2019-12-27 04:31,20.31,994.87,1020.65,214,25.98,1.52,-32,1
1577417571,2019-12-27 04:32,20.33,994.88,1020.66,214,25.99,1.55,-28,1
1577417632,2019-12-27 04:33,20.37,994.88,1020.67,214,25.99,1.58,-27,1
1577417692,2019-12-27 04:34,20.35,994.91,1020.69,214,25.99,1.56,-32,1
1577417752,2019-12-27 04:35,20.34,994.88,1020.67,214,25.98,1.54,-30,1
1577417813,2019-12-27 04:36,20.33,994.91,1020.69,214,25.99,1.55,-33,1
1577417873,2019-12-27 04:37,20.34,994.90,1020.68,214,25.99,1.55,-26,1
1577417933,2019-12-27 04:38,20.44,994.90,1020.68,214,25.98,1.61,-24,1
1577417993,2019-12-27 04:39,20.36,994.91,1020.70,214,25.99,1.57,-25,1
1577418114,2019-12-27 04:41,20.37,994.92,1020.70,214,26.00,1.58,-32,1
1577418174,2019-12-27 04:42,20.35,994.95,1020.73,214,25.99,1.56,-33,1
1577418234,2019-12-27 04:43,20.33,994.93,1020.71,214,25.99,1.55,-23,1
1577418295,2019-12-27 04:44,20.36,994.94,1020.73,214,25.99,1.57,-29,1
1577418355,2019-12-27 04:45,20.33,994.96,1020.74,214,26.00,1.55,-30,1
1577418415,2019-12-27 04:46,20.34,994.97,1020.75,214,26.00,1.56,-27,1
1577418476,2019-12-27 04:47,20.32,995.00,1020.79,214,26.00,1.55,-28,1
1577418536,2019-12-27 04:48,20.35,994.99,1020.77,214,26.00,1.57,-28,1
1577418596,2019-12-27 04:49,20.31,994.99,1020.77,214,26.01,1.55,-25,1
1577418656,2019-12-27 04:50,20.31,995.00,1020.79,214,26.00,1.54,-28,1
1577418717,2019-12-27 04:51,20.38,995.02,1020.81,214,26.00,1.58,-32,1
1577418777,2019-12-27 04:52,20.32,994.99,1020.77,214,26.00,1.55,-27,1
1577418837,2019-12-27 04:53,20.32,995.00,1020.78,214,26.00,1.55,-29,1
1577418898,2019-12-27 04:54,20.29,995.00,1020.79,214,26.01,1.53,-27,1
1577419018,2019-12-27 04:56,20.28,995.01,1020.79,214,26.00,1.52,-27,1
1577419078,2019-12-27 04:57,20.28,995.03,1020.81,214,26.00,1.52,-32,1
1577419139,2019-12-27 04:58,20.31,995.05,1020.83,214,26.01,1.55,-26,1
1577419199,2019-12-27 04:59,20.33,995.01,1020.79,214,26.01,1.56,-26,1
1577419259,2019-12-27 05:00,20.27,995.01,1020.79,214,26.00,1.51,-32,1
1577419320,2019-12-27 05:02,20.31,995.00,1020.79,214,26.00,1.54,-29,1
1577419380,2019-12-27 05:03,20.27,995.00,1020.78,214,26.00,1.51,-32,1
1577419440,2019-12-27 05:04,20.26,995.00,1020.79,214,26.00,1.51,-27,1
1577419500,2019-12-27 05:05,20.29,994.98,1020.76,214,26.00,1.52,-27,1
1577419561,2019-12-27 05:06,20.29,994.94,1020.72,214,26.00,1.52,-24,1
1577419621,2019-12-27 05:07,20.31,994.96,1020.74,214,26.00,1.54,-27,1
1577419681,2019-12-27 05:08,20.32,995.00,1020.78,214,26.00,1.55,-35,1
1577419742,2019-12-27 05:09,20.28,995.00,1020.78,214,26.00,1.52,-28,1
1577419802,2019-12-27 05:10,20.13,995.01,1020.79,214,26.00,1.42,-26,1
1577419862,2019-12-27 05:11,20.21,995.04,1020.82,214,26.00,1.47,-33,1
1577419922,2019-12-27 05:12,20.26,995.03,1020.81,214,26.00,1.51,-28,1
1577419983,2019-12-27 05:13,20.26,995.01,1020.79,214,25.99,1.50,-23,1
1577420043,2019-12-27 05:14,20.34,994.98,1020.76,214,26.00,1.56,-29,1
1577420103,2019-12-27 05:15,20.28,994.95,1020.73,214,26.00,1.52,-25,1
1577420164,2019-12-27 05:16,20.15,994.97,1020.75,214,26.00,1.43,-28,1
1577420224,2019-12-27 05:17,20.29,994.94,1020.72,214,25.99,1.52,-34,1
1577420284,2019-12-27 05:18,20.49,994.92,1020.70,214,25.99,1.65,-31,1
1577420344,2019-12-27 05:19,20.28,994.91,1020.69,214,26.00,1.52,-28,1
1577420405,2019-12-27 05:20,20.29,994.92,1020.71,214,26.00,1.52,-30,1
1577420465,2019-12-27 05:21,20.30,994.90,1020.68,214,26.00,1.53,-29,1
1577420525,2019-12-27 05:22,20.32,994.94,1020.72,214,26.00,1.55,-24,1
1577420586,2019-12-27 05:23,20.34,994.94,1020.73,214,26.00,1.56,-25,1
1577420709,2019-12-27 05:25,20.33,994.91,1020.69,214,26.00,1.55,-32,1
1577420769,2019-12-27 05:26,20.31,994.89,1020.68,214,26.00,1.54,-30,1
1577420830,2019-12-27 05:27,20.32,994.90,1020.69,214,26.00,1.55,-29,1
1577420890,2019-12-27 05:28,20.32,994.93,1020.71,214,26.00,1.55,-27,1
1577420950,2019-12-27 05:29,20.36,994.93,1020.71,214,26.00,1.58,-24,1
1577421010,2019-12-27 05:30,20.25,994.95,1020.74,214,26.00,1.50,-28,1
1577421131,2019-12-27 05:32,20.35,994.95,1020.73,214,26.01,1.58,-30,1
1577421191,2019-12-27 05:33,20.43,994.97,1020.75,214,26.01,1.63,-28,1
1577421251,2019-12-27 05:34,20.37,994.97,1020.76,214,26.01,1.59,-31,1
1577421312,2019-12-27 05:35,20.29,994.98,1020.76,214,26.01,1.53,-27,1
1577421372,2019-12-27 05:36,20.38,995.01,1020.79,214,26.01,1.59,-28,1
1577421432,2019-12-27 05:37,20.38,995.01,1020.79,214,26.02,1.60,-30,1
1577421493,2019-12-27 05:38,20.37,994.98,1020.77,214,26.02,1.59,-30,1
1577421553,2019-12-27 05:39,20.44,995.01,1020.79,214,26.03,1.66,-33,1
1577421613,2019-12-27 05:40,20.44,995.01,1020.79,214,26.03,1.66,-23,1
1577421674,2019-12-27 05:41,20.21,995.01,1020.80,214,26.04,1.50,-33,1
1577421734,2019-12-27 05:42,20.49,995.04,1020.82,214,26.04,1.69,-32,1
1577421794,2019-12-27 05:43,20.49,995.03,1020.82,214,26.05,1.70,-28,1
1577421915,2019-12-27 05:45,20.48,995.00,1020.78,214,26.05,1.69,-31,1
1577421975,2019-12-27 05:46,20.50,995.00,1020.79,214,26.05,1.71,-27,1
1577422035,2019-12-27 05:47,20.49,995.01,1020.80,214,26.06,1.71,-29,1
1577422096,2019-12-27 05:48,20.48,995.02,1020.81,214,26.06,1.70,-30,1
1577422156,2019-12-27 05:49,20.49,995.00,1020.78,214,26.06,1.71,-36,1
1577422216,2019-12-27 05:50,20.47,995.02,1020.81,214,26.08,1.71,-31,1
1577422277,2019-12-27 05:51,20.47,995.02,1020.80,214,26.08,1.71,-24,1
1577422337,2019-12-27 05:52,20.46,995.04,1020.83,214,26.08,1.71,-31,1
1577422397,2019-12-27 05:53,20.46,995.02,1020.81,214,26.09,1.71,-26,1
1577422458,2019-12-27 05:54,20.45,995.05,1020.83,214,26.09,1.71,-32,1
1577422518,2019-12-27 05:55,20.20,995.03,1020.81,214,26.09,1.54,-29,1
1577422578,2019-12-27 05:56,20.42,995.05,1020.83,214,26.09,1.69,-30,1
1577422638,2019-12-27 05:57,20.41,995.02,1020.80,214,26.09,1.68,-32,1
1577422699,2019-12-27 05:58,20.40,995.04,1020.82,214,26.10,1.69,-28,1
1577422759,2019-12-27 05:59,20.37,995.07,1020.85,214,26.10,1.66,-29,1
1577422819,2019-12-27 06:00,20.30,995.05,1020.83,214,26.10,1.62,-29,1
1577422880,2019-12-27 06:01,20.27,995.05,1020.84,214,26.09,1.59,-23,1
1577423000,2019-12-27 06:03,20.21,995.04,1020.82,214,26.09,1.55,-26,1
1577423060,2019-12-27 06:04,20.21,995.05,1020.84,214,26.09,1.55,-30,1
1577423121,2019-12-27 06:05,20.22,995.04,1020.82,214,26.09,1.55,-25,1
1577423181,2019-12-27 06:06,20.19,995.08,1020.86,214,26.08,1.52,-28,1
1577423241,2019-12-27 06:07,20.29,995.09,1020.87,214,26.09,1.60,-30,1
1577423302,2019-12-27 06:08,20.40,995.07,1020.85,214,26.08,1.67,-31,1
1577423362,2019-12-27 06:09,20.25,995.07,1020.85,214,26.08,1.56,-29,1
1577423543,2019-12-27 06:12,20.25,995.04,1020.82,214,26.06,1.54,-34,1
1577423603,2019-12-27 06:13,20.21,995.06,1020.85,214,26.05,1.51,-24,1
1577423663,2019-12-27 06:14,20.25,995.07,1020.85,214,26.05,1.54,-29,1
1577423723,2019-12-27 06:15,20.26,995.09,1020.87,214,26.04,1.54,-28,1
1577423844,2019-12-27 06:17,20.11,995.05,1020.83,214,26.03,1.43,-30,1
1577423965,2019-12-27 06:19,20.27,995.05,1020.83,214,26.02,1.53,-34,1
1577424085,2019-12-27 06:21,20.25,995.01,1020.80,214,26.02,1.52,-31,1
1577424146,2019-12-27 06:22,20.29,995.01,1020.79,214,26.02,1.54,-31,1
1577424206,2019-12-27 06:23,20.25,994.98,1020.76,214,26.01,1.51,-30,1
1577424266,2019-12-27 06:24,20.10,995.00,1020.78,214,26.01,1.40,-31,1
1577424326,2019-12-27 06:25,20.33,994.99,1020.78,214,26.01,1.56,-27,1
1577424387,2019-12-27 06:26,20.24,994.97,1020.75,214,26.00,1.49,-26,1
1577424450,2019-12-27 06:27,20.25,994.96,1020.75,214,26.00,1.50,-28,1
1577424510,2019-12-27 06:28,20.28,994.97,1020.75,214,26.01,1.52,-26,1
1577424570,2019-12-27 06:29,20.30,994.99,1020.77,214,26.00,1.53,-27,1
1577424631,2019-12-27 06:30,20.34,995.02,1020.80,214,26.01,1.57,-33,1
1577424751,2019-12-27 06:32,20.24,994.99,1020.77,214,26.00,1.49,-23,1
1577424812,2019-12-27 06:33,20.25,995.02,1020.80,214,25.99,1.49,-29,1
1577424872,2019-12-27 06:34,20.31,994.97,1020.75,214,25.99,1.53,-35,1
1577424932,2019-12-27 06:35,20.30,994.98,1020.76,214,26.00,1.53,-23,1
1577424993,2019-12-27 06:36,20.32,994.99,1020.77,214,26.00,1.55,-29,1
1577425053,2019-12-27 06:37,20.31,994.99,1020.77,214,26.01,1.55,-27,1
1577425113,2019-12-27 06:38,20.29,994.97,1020.75,214,26.01,1.53,-27,1
1577425173,2019-12-27 06:39,20.30,994.95,1020.73,214,26.01,1.54,-28,1
1577425234,2019-12-27 06:40,20.35,994.96,1020.75,214,26.01,1.58,-26,1
1577425294,2019-12-27 06:41,20.33,994.93,1020.72,214,26.01,1.56,-25,1
1577425354,2019-12-27 06:42,20.39,994.95,1020.73,214,26.02,1.61,-30,1
1577425415,2019-12-27 06:43,20.33,994.94,1020.73,214,26.02,1.57,-29,1
1577425475,2019-12-27 06:44,20.38,994.98,1020.76,214,26.02,1.60,-25,1
1577425535,2019-12-27 06:45,20.34,995.01,1020.79,214,26.02,1.58,-29,1
1577425596,2019-12-27 06:46,20.34,994.99,1020.78,214,26.03,1.59,-26,1
1577425656,2019-12-27 06:47,20.32,994.99,1020.77,214,26.03,1.57,-27,1
1577425716,2019-12-27 06:48,20.59,994.99,1020.78,214,26.02,1.75,-29,1
1577425776,2019-12-27 06:49,20.40,994.98,1020.77,214,26.04,1.63,-24,1
1577425897,2019-12-27 06:51,20.34,994.98,1020.76,214,26.03,1.59,-36,1
1577425957,2019-12-27 06:52,20.31,994.99,1020.77,214,26.04,1.57,-28,1
1577426018,2019-12-27 06:53,20.27,994.98,1020.76,214,26.04,1.54,-36,1
1577426078,2019-12-27 06:54,20.25,994.97,1020.76,214,26.04,1.53,-34,1
1577426138,2019-12-27 06:55,20.22,994.95,1020.74,214,26.04,1.51,-27,1
1577426199,2019-12-27 06:56,20.19,994.94,1020.72,214,26.04,1.49,-27,1
1577426259,2019-12-27 06:57,20.18,994.94,1020.72,214,26.04,1.48,-27,1
1577426319,2019-12-27 06:58,20.21,994.95,1020.73,214,26.04,1.50,-26,1
1577426379,2019-12-27 06:59,20.21,994.93,1020.71,214,26.04,1.50,-29,1
1577426439,2019-12-27 07:00,20.20,994.94,1020.72,214,26.02,1.48,-33,1
1577426499,2019-12-27 07:01,20.25,994.96,1020.74,214,26.03,1.52,-23,1
1577426559,2019-12-27 07:02,20.21,994.98,1020.77,214,26.03,1.50,-32,1
1577426620,2019-12-27 07:03,20.17,994.93,1020.72,214,26.01,1.45,-27,1
1577426680,2019-12-27 07:04,20.14,994.94,1020.72,214,26.02,1.44,-29,1
1577426740,2019-12-27 07:05,20.18,994.95,1020.73,214,26.02,1.46,-25,1
1577426800,2019-12-27 07:06,20.23,994.98,1020.77,214,26.02,1.50,-26,1
1577426860,2019-12-27 07:07,20.16,994.96,1020.75,214,26.01,1.44,-24,1
1577426920,2019-12-27 07:08,20.22,994.95,1020.73,214,26.01,1.49,-29,1
1577426980,2019-12-27 07:09,20.20,994.93,1020.72,214,26.01,1.47,-27,1
1577427040,2019-12-27 07:10,20.21,994.95,1020.73,214,26.02,1.49,-32,1
1577427100,2019-12-27 07:11,20.23,994.95,1020.74,214,26.02,1.50,-26,1
1577427161,2019-12-27 07:12,20.21,994.97,1020.75,214,26.02,1.49,-24,1
1577427221,2019-12-27 07:13,20.19,994.95,1020.73,214,26.00,1.46,-27,1
1577427341,2019-12-27 07:15,20.25,995.01,1020.79,214,26.01,1.51,-32,1
1577427401,2019-12-27 07:16,20.35,995.00,1020.78,214,26.02,1.59,-35,1
1577427461,2019-12-27 07:17,20.33,994.98,1020.77,214,26.01,1.56,-26,1
1577427521,2019-12-27 07:18,20.28,995.01,1020.79,214,26.01,1.52,-25,1
1577427581,2019-12-27 07:19,20.29,995.02,1020.80,214,26.01,1.53,-26,1
1577427641,2019-12-27 07:20,20.23,995.03,1020.82,214,26.00,1.49,-29,1
1577427701,2019-12-27 07:21,20.22,995.03,1020.81,214,25.99,1.47,-24,1
1577427761,2019-12-27 07:22,20.30,995.01,1020.80,214,26.00,1.53,-33,1
1577427822,2019-12-27 07:23,20.25,995.05,1020.83,214,26.00,1.50,-28,1
1577427882,2019-12-27 07:24,20.21,995.05,1020.83,214,25.99,1.46,-30,1
1577427942,2019-12-27 07:25,20.28,995.07,1020.85,214,26.00,1.52,-31,1
1577428002,2019-12-27 07:26,20.21,995.06,1020.84,214,25.99,1.46,-29,1
1577428122,2019-12-27 07:28,20.21,995.08,1020.86,214,25.99,1.46,-33,1
1577428182,2019-12-27 07:29,20.25,995.05,1020.84,214,25.99,1.49,-30,1
1577428242,2019-12-27 07:30,20.24,995.07,1020.85,214,25.99,1.49,-30,1
1577428302,2019-12-27 07:31,20.20,995.07,1020.85,214,25.99,1.45,-26,1
1577428362,2019-12-27 07:32,20.20,995.07,1020.85,214,25.99,1.45,-30,1
1577428423,2019-12-27 07:33,20.21,995.07,1020.86,214,25.98,1.45,-28,1
1577428483,2019-12-27 07:34,20.21,995.06,1020.85,214,25.98,1.45,-27,1
1577428543,2019-12-27 07:35,20.22,995.04,1020.82,214,25.98,1.46,-25,1
1577428603,2019-12-27 07:36,20.50,995.06,1020.84,214,25.98,1.65,-30,1
1577428663,2019-12-27 07:37,20.23,995.08,1020.86,214,25.99,1.48,-23,1
1577428723,2019-12-27 07:38,20.22,995.05,1020.84,214,25.99,1.47,-33,1
1577428783,2019-12-27 07:39,20.21,995.04,1020.82,214,25.99,1.46,-30,1
1577428843,2019-12-27 07:40,20.18,995.06,1020.84,214,25.99,1.44,-34,1
1577428904,2019-12-27 07:41,20.19,995.04,1020.83,214,25.98,1.44,-26,1
1577428964,2019-12-27 07:42,20.10,995.05,1020.83,214,25.99,1.39,-35,1
1577429024,2019-12-27 07:43,20.32,995.04,1020.82,214,26.00,1.55,-31,1
1577429084,2019-12-27 07:44,20.26,995.05,1020.84,214,25.99,1.50,-31,1
1577429144,2019-12-27 07:45,20.22,995.06,1020.85,214,26.00,1.48,-26,1
1577429267,2019-12-27 07:47,20.20,995.03,1020.81,214,26.00,1.46,-24,1
1577429328,2019-12-27 07:48,20.20,995.04,1020.83,214,26.00,1.46,-26,1
1577429388,2019-12-27 07:49,20.21,995.07,1020.85,214,26.00,1.47,-30,1
1577429448,2019-12-27 07:50,20.19,995.09,1020.88,214,26.01,1.46,-28,1
1577429629,2019-12-27 07:53,20.18,995.14,1020.92,214,26.00,1.45,-24,1
1577429750,2019-12-27 07:55,20.14,995.22,1021.01,214,26.00,1.42,-23,1
1577429810,2019-12-27 07:56,20.18,995.21,1020.99,214,26.01,1.46,-25,1
1577429870,2019-12-27 07:57,20.16,995.25,1021.03,214,26.01,1.44,-26,1
1577429931,2019-12-27 07:58,20.17,995.27,1021.05,214,26.01,1.45,-32,1
1577429991,2019-12-27 07:59,20.14,995.30,1021.08,214,26.01,1.43,-33,1
1577430051,2019-12-27 08:00,20.16,995.31,1021.09,214,26.01,1.44,-28,1
1577430111,2019-12-27 08:01,20.11,995.30,1021.09,214,26.01,1.41,-23,1
1577430172,2019-12-27 08:02,20.13,995.30,1021.08,214,26.01,1.43,-34,1
1577430232,2019-12-27 08:03,20.24,995.32,1021.10,214,26.01,1.50,-24,1
1577430292,2019-12-27 08:04,20.17,995.34,1021.12,214,26.01,1.45,-27,1
1577430352,2019-12-27 08:05,20.40,995.35,1021.14,214,26.02,1.62,-32,1
1577430413,2019-12-27 08:06,20.17,995.40,1021.18,214,26.02,1.46,-28,1
1577430473,2019-12-27 08:07,20.20,995.36,1021.15,214,26.02,1.48,-28,1
1577430533,2019-12-27 08:08,20.21,995.39,1021.17,214,26.02,1.49,-28,1
1577430654,2019-12-27 08:10,20.33,995.40,1021.19,214,26.02,1.57,-28,1
1577430774,2019-12-27 08:12,20.13,995.39,1021.17,214,26.00,1.42,-29,1
1577430835,2019-12-27 08:13,20.18,995.41,1021.19,214,26.00,1.45,-24,1
1577430895,2019-12-27 08:14,20.24,995.37,1021.15,214,26.01,1.50,-30,1
1577430955,2019-12-27 08:15,20.17,995.39,1021.18,214,26.01,1.45,-32,1
1577431016,2019-12-27 08:16,20.14,995.42,1021.21,214,26.01,1.43,-30,1
1577431076,2019-12-27 08:17,20.17,995.42,1021.20,214,26.00,1.44,-26,1
1577431136,2019-12-27 08:18,20.14,995.43,1021.21,214,26.00,1.42,-25,1
1577431196,2019-12-27 08:19,20.56,995.43,1021.22,214,26.01,1.72,-28,1
1577431257,2019-12-27 08:20,20.17,995.44,1021.23,214,26.00,1.44,-30,1
1577431317,2019-12-27 08:21,20.25,995.45,1021.23,214,26.00,1.50,-30,1
1577431377,2019-12-27 08:22,20.20,995.48,1021.26,214,26.01,1.47,-31,1
1577431438,2019-12-27 08:23,20.18,995.50,1021.28,214,26.00,1.45,-22,1
1577431498,2019-12-27 08:24,20.19,995.49,1021.27,214,26.00,1.46,-26,1
1577431558,2019-12-27 08:25,20.17,995.48,1021.26,214,25.99,1.43,-26,1
1577431618,2019-12-27 08:26,20.19,995.49,1021.28,214,26.00,1.46,-25,1
1577431679,2019-12-27 08:27,20.22,995.50,1021.28,214,26.00,1.48,-31,1
1577431739,2019-12-27 08:28,20.08,995.52,1021.30,214,25.99,1.37,-27,1
1577431799,2019-12-27 08:29,19.83,995.54,1021.33,214,25.98,1.19,-28,1
1577431860,2019-12-27 08:31,20.20,995.53,1021.31,214,25.99,1.45,-28,1
1577431920,2019-12-27 08:32,20.15,995.55,1021.34,214,25.99,1.42,-30,1
1577431980,2019-12-27 08:33,20.23,995.54,1021.32,214,25.99,1.48,-32,1
1577432040,2019-12-27 08:34,20.13,995.56,1021.34,214,25.98,1.40,-30,1
1577432101,2019-12-27 08:35,20.15,995.57,1021.36,214,25.99,1.42,-33,1
1577432161,2019-12-27 08:36,20.14,995.59,1021.37,214,25.98,1.41,-30,1
1577432221,2019-12-27 08:37,19.99,995.62,1021.40,214,25.99,1.31,-26,1
1577432282,2019-12-27 08:38,20.10,995.61,1021.40,214,25.99,1.39,-27,1
1577432342,2019-12-27 08:39,20.14,995.62,1021.40,214,25.98,1.41,-26,1
1577432402,2019-12-27 08:40,19.99,995.65,1021.43,214,25.98,1.30,-27,1
1577432463,2019-12-27 08:41,20.13,995.61,1021.40,214,25.99,1.41,-29,1
1577432523,2019-12-27 08:42,20.17,995.65,1021.43,214,25.99,1.43,-35,1
1577432583,2019-12-27 08:43,20.13,995.66,1021.44,214,26.00,1.42,-29,1
1577432643,2019-12-27 08:44,20.14,995.69,1021.47,214,26.00,1.42,-27,1
1577432704,2019-12-27 08:45,20.17,995.67,1021.46,214,25.99,1.43,-25,1
1577432764,2019-12-27 08:46,20.15,995.68,1021.46,214,26.00,1.43,-29,1
1577432824,2019-12-27 08:47,20.13,995.71,1021.50,214,26.00,1.42,-30,1
1577432885,2019-12-27 08:48,20.14,995.68,1021.46,214,26.00,1.42,-25,1
1577433005,2019-12-27 08:50,20.14,995.70,1021.48,214,26.01,1.43,-32,1
1577433066,2019-12-27 08:51,20.18,995.71,1021.50,214,26.01,1.46,-30,1
1577433126,2019-12-27 08:52,20.13,995.73,1021.51,214,26.01,1.43,-27,1
1577433186,2019-12-27 08:53,20.11,995.70,1021.48,214,26.01,1.41,-25,1
1577433247,2019-12-27 08:54,20.14,995.75,1021.53,214,26.02,1.44,-29,1
1577433307,2019-12-27 08:55,20.32,995.75,1021.53,214,26.02,1.56,-25,1
1577433367,2019-12-27 08:56,20.13,995.76,1021.54,214,26.02,1.43,-35,1
1577433427,2019-12-27 08:57,20.14,995.76,1021.54,214,26.02,1.44,-27,1
1577433488,2019-12-27 08:58,20.13,995.78,1021.57,214,26.03,1.44,-28,1
1577433548,2019-12-27 08:59,20.13,995.79,1021.58,214,26.02,1.43,-33,1
1577433608,2019-12-27 09:00,19.95,995.80,1021.58,214,26.03,1.31,-26,1
1577433669,2019-12-27 09:01,20.10,995.76,1021.54,214,26.02,1.41,-28,1
1577433729,2019-12-27 09:02,20.11,995.78,1021.56,214,26.03,1.43,-26,1
1577433789,2019-12-27 09:03,20.12,995.80,1021.58,214,26.03,1.44,-33,1
1577433850,2019-12-27 09:04,20.09,995.81,1021.59,214,26.02,1.40,-31,1
1577433910,2019-12-27 09:05,20.09,995.80,1021.58,214,26.02,1.40,-24,1
1577433970,2019-12-27 09:06,20.09,995.80,1021.58,214,26.03,1.41,-26,1
1577434030,2019-12-27 09:07,20.35,995.83,1021.61,214,26.03,1.59,-24,1
1577434091,2019-12-27 09:08,20.17,995.82,1021.61,214,26.03,1.47,-28,1
1577434151,2019-12-27 09:09,20.06,995.84,1021.62,214,26.02,1.38,-26,1
1577434211,2019-12-27 09:10,20.17,995.86,1021.64,214,26.02,1.46,-31,1
1577434272,2019-12-27 09:11,20.12,995.83,1021.61,214,26.02,1.43,-24,1
1577434332,2019-12-27 09:12,20.14,995.83,1021.61,214,26.02,1.44,-29,1
1577434392,2019-12-27 09:13,20.12,995.82,1021.61,214,26.02,1.43,-30,1
1577434573,2019-12-27 09:16,20.16,995.84,1021.62,214,26.02,1.45,-32,1
1577434634,2019-12-27 09:17,20.11,995.84,1021.62,214,26.02,1.42,-27,1
1577434694,2019-12-27 09:18,20.10,995.84,1021.62,214,26.02,1.41,-31,1
1577434754,2019-12-27 09:19,20.12,995.85,1021.64,214,26.02,1.43,-26,1
1577434814,2019-12-27 09:20,20.17,995.87,1021.65,214,26.02,1.46,-28,1
1577434875,2019-12-27 09:21,19.98,995.92,1021.70,214,26.02,1.33,-27,1
1577434935,2019-12-27 09:22,20.08,995.87,1021.65,214,26.00,1.38,-29,1
1577434996,2019-12-27 09:23,20.20,995.87,1021.65,214,26.01,1.47,-27,1
1577435056,2019-12-27 09:24,20.07,995.90,1021.68,214,26.01,1.38,-26,1
1577435116,2019-12-27 09:25,20.13,995.87,1021.66,214,26.01,1.43,-25,1
1577435176,2019-12-27 09:26,20.11,995.88,1021.66,214,26.01,1.41,-30,1
1577435237,2019-12-27 09:27,20.18,995.88,1021.66,214,26.01,1.46,-24,1
1577435297,2019-12-27 09:28,20.19,995.87,1021.65,214,26.02,1.47,-30,1
1577435357,2019-12-27 09:29,20.18,995.89,1021.68,214,26.02,1.46,-31,1
1577435417,2019-12-27 09:30,20.31,995.92,1021.71,214,26.03,1.57,-34,1
1577435478,2019-12-27 09:31,20.25,995.93,1021.72,214,26.02,1.52,-31,1
1577435538,2019-12-27 09:32,20.22,995.94,1021.72,214,26.02,1.50,-31,1
1577435598,2019-12-27 09:33,20.13,995.96,1021.74,214,26.02,1.43,-31,1
1577435659,2019-12-27 09:34,20.21,995.98,1021.76,214,26.02,1.49,-35,1
1577435719,2019-12-27 09:35,20.20,995.99,1021.77,214,26.02,1.48,-27,1
1577435779,2019-12-27 09:36,20.12,995.98,1021.76,214,26.02,1.43,-27,1
1577435840,2019-12-27 09:37,20.14,995.99,1021.77,214,26.02,1.44,-28,1
1577435900,2019-12-27 09:38,20.10,996.01,1021.79,214,26.02,1.41,-27,1
1577435960,2019-12-27 09:39,20.16,996.00,1021.79,214,26.02,1.45,-26,1
1577436020,2019-12-27 09:40,20.10,996.00,1021.79,214,26.02,1.41,-38,1
1577436081,2019-12-27 09:41,20.08,996.01,1021.80,214,26.02,1.40,-29,1
1577436141,2019-12-27 09:42,20.09,996.05,1021.83,214,26.02,1.40,-36,1
1577436202,2019-12-27 09:43,20.09,996.04,1021.82,214,26.02,1.40,-25,1
1577436262,2019-12-27 09:44,20.10,996.06,1021.85,214,26.02,1.41,-23,1
1577436322,2019-12-27 09:45,20.10,996.06,1021.85,214,26.02,1.41,-31,1
1577436382,2019-12-27 09:46,20.09,996.06,1021.84,214,26.02,1.40,-26,1
1577436443,2019-12-27 09:47,20.09,996.08,1021.86,214,26.03,1.41,-31,1
1577436503,2019-12-27 09:48,20.07,996.08,1021.87,214,26.03,1.40,-27,1
1577436563,2019-12-27 09:49,20.10,996.10,1021.89,214,26.04,1.43,-25,1
1577436624,2019-12-27 09:50,20.07,996.10,1021.89,214,26.03,1.40,-22,1
1577436684,2019-12-27 09:51,20.01,996.11,1021.89,214,26.04,1.37,-25,1
1577436744,2019-12-27 09:52,20.18,996.12,1021.91,214,26.04,1.48,-34,1
1577436805,2019-12-27 09:53,20.07,996.13,1021.91,214,26.04,1.41,-33,1
1577436865,2019-12-27 09:54,20.09,996.10,1021.88,214,26.04,1.42,-28,1
1577436985,2019-12-27 09:56,20.02,996.13,1021.91,214,26.03,1.37,-28,1
1577437046,2019-12-27 09:57,20.02,996.21,1021.99,214,26.04,1.37,-27,1
1577437106,2019-12-27 09:58,19.70,996.18,1021.96,214,26.04,1.15,-26,1
1577437166,2019-12-27 09:59,20.02,996.18,1021.96,214,26.04,1.37,-26,1
1577437227,2019-12-27 10:00,20.01,996.15,1021.94,214,26.04,1.37,-27,1
1577437287,2019-12-27 10:01,20.00,996.19,1021.98,214,26.04,1.36,-25,1
1577437347,2019-12-27 10:02,19.98,996.19,1021.97,214,26.04,1.34,-27,1
1577437468,2019-12-27 10:04,20.02,996.26,1022.05,214,26.04,1.37,-29,1
1577437528,2019-12-27 10:05,19.98,996.26,1022.05,214,26.04,1.34,-26,1
1577437588,2019-12-27 10:06,19.99,996.25,1022.04,214,26.04,1.35,-26,1
1577437649,2019-12-27 10:07,19.97,996.22,1022.00,214,26.04,1.34,-29,1
1577437769,2019-12-27 10:09,20.10,996.26,1022.05,214,26.04,1.43,-33,1
1577437830,2019-12-27 10:10,20.11,996.28,1022.06,214,26.04,1.44,-24,1
1577437890,2019-12-27 10:11,20.06,996.28,1022.06,214,26.04,1.40,-34,1
1577437950,2019-12-27 10:12,20.08,996.32,1022.10,214,26.05,1.42,-23,1
1577438010,2019-12-27 10:13,19.99,996.30,1022.08,214,26.04,1.35,-31,1
1577438071,2019-12-27 10:14,19.97,996.29,1022.07,214,26.03,1.33,-27,1
1577438131,2019-12-27 10:15,20.09,996.30,1022.08,214,26.04,1.42,-27,1
1577438191,2019-12-27 10:16,20.05,996.28,1022.07,214,26.04,1.39,-28,1
1577438312,2019-12-27 10:18,20.17,996.29,1022.08,214,26.05,1.48,-29,1
1577438372,2019-12-27 10:19,20.12,996.30,1022.09,214,26.05,1.45,-30,1
1577438432,2019-12-27 10:20,20.06,996.29,1022.07,214,26.03,1.39,-29,1
1577438493,2019-12-27 10:21,20.09,996.30,1022.08,214,26.04,1.42,-36,1
1577438553,2019-12-27 10:22,20.07,996.28,1022.06,214,26.04,1.41,-27,1
1577438613,2019-12-27 10:23,20.01,996.28,1022.07,214,26.04,1.37,-28,1
1577438674,2019-12-27 10:24,20.09,996.27,1022.05,214,26.04,1.42,-32,1
1577438734,2019-12-27 10:25,20.11,996.29,1022.07,214,26.05,1.44,-32,1
1577438794,2019-12-27 10:26,20.23,996.28,1022.06,214,26.04,1.52,-29,1
1577438854,2019-12-27 10:27,20.06,996.29,1022.07,214,26.04,1.40,-31,1
1577438915,2019-12-27 10:28,20.02,996.28,1022.06,214,26.03,1.37,-28,1
1577438975,2019-12-27 10:29,20.17,996.31,1022.10,214,26.04,1.47,-33,1
1577439038,2019-12-27 10:30,20.06,996.30,1022.08,214,26.04,1.40,-30,1
1577439099,2019-12-27 10:31,20.08,996.31,1022.09,214,26.04,1.41,-26,1
1577439159,2019-12-27 10:32,19.81,996.30,1022.08,214,26.03,1.22,-35,1
1577439219,2019-12-27 10:33,20.17,996.32,1022.10,214,26.04,1.47,-26,1
1577439279,2019-12-27 10:34,20.12,996.32,1022.10,214,26.04,1.44,-33,1
1577439339,2019-12-27 10:35,20.11,996.32,1022.10,214,26.04,1.44,-27,1
1577439400,2019-12-27 10:36,20.19,996.29,1022.07,214,26.04,1.49,-33,1
1577439460,2019-12-27 10:37,20.09,996.29,1022.07,214,26.04,1.42,-32,1
1577439520,2019-12-27 10:38,20.00,996.27,1022.05,214,26.03,1.35,-37,1
1577439580,2019-12-27 10:39,20.00,996.28,1022.06,214,26.02,1.34,-32,1
1577439640,2019-12-27 10:40,19.98,996.27,1022.05,214,26.02,1.33,-26,1
1577439700,2019-12-27 10:41,19.96,996.26,1022.05,214,26.02,1.31,-23,1
1577439820,2019-12-27 10:43,20.02,996.27,1022.06,214,26.03,1.37,-26,1
1577439880,2019-12-27 10:44,19.99,996.29,1022.08,214,26.01,1.33,-23,1
1577439940,2019-12-27 10:45,19.97,996.27,1022.06,214,26.01,1.31,-30,1
1577440001,2019-12-27 10:46,19.93,996.31,1022.09,214,26.01,1.29,-29,1
1577440061,2019-12-27 10:47,19.96,996.29,1022.07,214,26.01,1.30,-29,1
1577440121,2019-12-27 10:48,20.05,996.30,1022.08,214,26.02,1.37,-26,1
1577440181,2019-12-27 10:49,20.01,996.31,1022.09,214,26.02,1.35,-23,1
1577440241,2019-12-27 10:50,19.95,996.29,1022.07,214,26.02,1.30,-31,1
1577440301,2019-12-27 10:51,19.96,996.31,1022.09,214,26.02,1.31,-25,1
1577440361,2019-12-27 10:52,19.91,996.32,1022.10,214,26.02,1.28,-26,1
1577440421,2019-12-27 10:53,19.99,996.35,1022.14,214,26.03,1.34,-29,1
1577440482,2019-12-27 10:54,19.93,996.38,1022.16,214,26.02,1.30,-31,1
1577440542,2019-12-27 10:55,19.92,996.39,1022.17,214,26.02,1.29,-30,1
1577440602,2019-12-27 10:56,19.54,996.36,1022.14,214,26.02,1.02,-27,1
1577440662,2019-12-27 10:57,19.96,996.39,1022.17,214,26.02,1.31,-30,1
1577440722,2019-12-27 10:58,19.93,996.39,1022.18,214,26.02,1.30,-29,1
1577440782,2019-12-27 10:59,19.82,996.38,1022.16,214,26.02,1.22,-26,1
1577440842,2019-12-27 11:00,19.92,996.41,1022.19,214,26.02,1.29,-25,1
1577440903,2019-12-27 11:01,19.91,996.42,1022.20,214,26.02,1.28,-28,1
1577440963,2019-12-27 11:02,19.94,996.41,1022.20,214,26.03,1.30,-22,1
1577441023,2019-12-27 11:03,19.89,996.39,1022.17,214,26.02,1.27,-28,1
1577441083,2019-12-27 11:04,19.88,996.39,1022.18,214,26.02,1.26,-28,1
1577441203,2019-12-27 11:06,20.06,996.41,1022.19,214,26.02,1.38,-24,1
1577441384,2019-12-27 11:09,19.88,996.32,1022.11,214,26.01,1.25,-29,1
1577441504,2019-12-27 11:11,19.88,996.36,1022.14,214,26.02,1.26,-27,1
1577441564,2019-12-27 11:12,19.90,996.38,1022.16,214,26.03,1.28,-30,1
1577441688,2019-12-27 11:14,19.90,996.35,1022.14,214,26.03,1.28,-36,1
1577441808,2019-12-27 11:16,19.85,996.34,1022.12,214,26.03,1.24,-23,1
1577441929,2019-12-27 11:18,20.04,996.32,1022.10,214,26.03,1.37,-26,1
1577441990,2019-12-27 11:19,19.84,996.33,1022.12,214,26.03,1.24,-31,1
1577442050,2019-12-27 11:20,19.90,996.31,1022.10,214,26.03,1.28,-32,1
1577442110,2019-12-27 11:21,19.87,996.30,1022.08,214,26.02,1.25,-29,1
1577442171,2019-12-27 11:22,19.87,996.31,1022.09,214,26.03,1.26,-34,1
1577442231,2019-12-27 11:23,19.86,996.31,1022.09,214,26.03,1.25,-27,1
1577442352,2019-12-27 11:25,19.83,996.30,1022.08,214,26.03,1.23,-31,1
1577442412,2019-12-27 11:26,19.89,996.27,1022.05,214,26.03,1.27,-27,1
1577442473,2019-12-27 11:27,19.96,996.29,1022.07,214,26.04,1.33,-32,1
1577442533,2019-12-27 11:28,19.94,996.28,1022.07,214,26.05,1.32,-29,1
1577442593,2019-12-27 11:29,19.83,996.28,1022.07,214,26.04,1.24,-25,1
1577442654,2019-12-27 11:30,19.86,996.24,1022.02,214,26.04,1.26,-30,1
1577442714,2019-12-27 11:31,19.89,996.27,1022.06,214,26.04,1.28,-29,1
1577442774,2019-12-27 11:32,19.86,996.24,1022.03,214,26.04,1.26,-29,1
1577442835,2019-12-27 11:33,19.76,996.22,1022.00,214,26.04,1.19,-28,1
1577442895,2019-12-27 11:34,19.80,996.21,1021.99,214,26.04,1.22,-33,1
1577442955,2019-12-27 11:35,19.77,996.21,1021.99,214,26.04,1.20,-29,1
1577443016,2019-12-27 11:36,19.96,996.20,1021.99,214,26.03,1.32,-27,1
1577443076,2019-12-27 11:37,19.77,996.22,1022.00,214,26.04,1.20,-30,1
1577443137,2019-12-27 11:38,19.88,996.17,1021.96,214,26.04,1.27,-21,1
1577443197,2019-12-27 11:39,19.90,996.19,1021.97,214,26.04,1.29,-27,1
1577443257,2019-12-27 11:40,19.83,996.20,1021.99,214,26.04,1.24,-29,1
1577443318,2019-12-27 11:41,19.83,996.16,1021.94,214,26.04,1.24,-26,1
1577443378,2019-12-27 11:42,19.78,996.17,1021.95,214,26.04,1.20,-24,1
1577443438,2019-12-27 11:43,19.78,996.17,1021.95,214,26.04,1.20,-26,1
1577443499,2019-12-27 11:44,19.77,996.18,1021.96,214,26.03,1.19,-30,1
1577443559,2019-12-27 11:45,19.76,996.15,1021.94,214,26.04,1.19,-30,1
1577443619,2019-12-27 11:46,19.88,996.16,1021.94,214,26.04,1.27,-28,1
1577443680,2019-12-27 11:48,19.75,996.16,1021.94,214,26.04,1.18,-31,1
1577443740,2019-12-27 11:49,19.75,996.12,1021.90,214,26.04,1.18,-27,1
1577443800,2019-12-27 11:50,19.74,996.14,1021.92,214,26.04,1.17,-25,1
1577443861,2019-12-27 11:51,19.76,996.19,1021.97,214,26.04,1.19,-25,1
1577443921,2019-12-27 11:52,19.79,996.14,1021.92,214,26.04,1.21,-31,1
1577444045,2019-12-27 11:54,19.76,996.12,1021.91,214,26.04,1.19,-28,1
1577444105,2019-12-27 11:55,19.78,996.12,1021.91,214,26.04,1.20,-29,1
1577444166,2019-12-27 11:56,19.77,996.12,1021.91,214,26.04,1.20,-27,1
1577444226,2019-12-27 11:57,19.78,996.09,1021.87,214,26.04,1.20,-23,1
1577444286,2019-12-27 11:58,19.81,996.18,1021.96,214,26.04,1.23,-26,1
1577444347,2019-12-27 11:59,19.76,996.16,1021.94,214,26.04,1.19,-25,1
1577444407,2019-12-27 12:00,19.74,996.19,1021.97,214,26.04,1.17,-29,1
1577444467,2019-12-27 12:01,19.75,996.16,1021.94,214,26.04,1.18,-23,1
1577444528,2019-12-27 12:02,19.90,996.20,1021.99,214,26.05,1.30,-29,1
1577444588,2019-12-27 12:03,19.74,996.17,1021.95,214,26.04,1.17,-30,1
1577444649,2019-12-27 12:04,19.73,996.13,1021.91,214,26.04,1.17,-28,1
1577444709,2019-12-27 12:05,19.76,996.11,1021.90,214,26.04,1.19,-27,1
1577444769,2019-12-27 12:06,19.75,996.16,1021.95,214,26.05,1.19,-25,1
1577444830,2019-12-27 12:07,19.73,996.16,1021.94,214,26.05,1.17,-27,1
1577444950,2019-12-27 12:09,19.80,996.14,1021.93,214,26.05,1.23,-34,1
1577445011,2019-12-27 12:10,19.80,996.14,1021.92,214,26.05,1.23,-29,1
1577445071,2019-12-27 12:11,19.74,996.17,1021.96,214,26.04,1.17,-30,1
1577445132,2019-12-27 12:12,19.75,996.17,1021.95,214,26.04,1.18,-26,1
1577445252,2019-12-27 12:14,19.69,996.23,1022.02,214,26.04,1.14,-21,1
1577445313,2019-12-27 12:15,19.73,996.21,1021.99,214,26.04,1.17,-31,1
1577445373,2019-12-27 12:16,19.86,996.20,1021.98,214,26.05,1.27,-27,1
1577445433,2019-12-27 12:17,19.69,996.22,1022.01,214,26.03,1.13,-28,1
1577445494,2019-12-27 12:18,19.71,996.27,1022.05,214,26.04,1.16,-27,1
1577445554,2019-12-27 12:19,19.70,996.25,1022.04,214,26.04,1.15,-29,1
1577445617,2019-12-27 12:20,19.68,996.28,1022.06,214,26.03,1.13,-28,1
1577445677,2019-12-27 12:21,19.60,996.29,1022.07,214,26.03,1.07,-28,1
1577445738,2019-12-27 12:22,19.68,996.30,1022.08,214,26.03,1.13,-29,1
1577445798,2019-12-27 12:23,19.71,996.31,1022.10,214,26.03,1.15,-32,1
1577445858,2019-12-27 12:24,19.71,996.30,1022.08,214,26.03,1.15,-33,1
1577445919,2019-12-27 12:25,19.71,996.28,1022.07,214,26.03,1.15,-27,1
1577445979,2019-12-27 12:26,19.68,996.30,1022.09,214,26.03,1.13,-30,1
1577446039,2019-12-27 12:27,19.71,996.33,1022.11,214,26.03,1.15,-29,1
1577446100,2019-12-27 12:28,19.70,996.34,1022.12,214,26.02,1.13,-25,1
1577446160,2019-12-27 12:29,19.68,996.36,1022.14,214,26.02,1.12,-24,1
1577446221,2019-12-27 12:30,19.67,996.38,1022.17,214,26.02,1.11,-29,1
1577446281,2019-12-27 12:31,19.69,996.43,1022.21,214,26.03,1.13,-36,1
1577446341,2019-12-27 12:32,19.70,996.39,1022.18,214,26.02,1.13,-24,1
1577446402,2019-12-27 12:33,19.75,996.40,1022.18,214,26.03,1.17,-32,1
1577446462,2019-12-27 12:34,19.70,996.40,1022.18,214,26.02,1.13,-24,1
1577446522,2019-12-27 12:35,19.70,996.39,1022.18,214,26.02,1.13,-29,1
1577446642,2019-12-27 12:37,19.70,996.43,1022.21,214,26.03,1.14,-31,1
1577446703,2019-12-27 12:38,19.71,996.43,1022.21,214,26.02,1.14,-29,1
1577446763,2019-12-27 12:39,19.62,996.47,1022.25,214,26.03,1.08,-35,1
1577446884,2019-12-27 12:41,19.77,996.40,1022.19,214,26.03,1.19,-26,1
1577446944,2019-12-27 12:42,19.76,996.42,1022.20,214,26.02,1.17,-25,1
1577447005,2019-12-27 12:43,19.70,996.40,1022.19,214,26.03,1.14,-31,1
1577447065,2019-12-27 12:44,20.06,996.41,1022.20,214,26.02,1.38,-27,1
1577447125,2019-12-27 12:45,19.76,996.39,1022.17,214,26.03,1.18,-26,1
1577447186,2019-12-27 12:46,19.74,996.40,1022.19,214,26.03,1.16,-29,1
1577447246,2019-12-27 12:47,19.75,996.40,1022.18,214,26.03,1.17,-30,1
1577447307,2019-12-27 12:48,19.76,996.40,1022.18,214,26.03,1.18,-33,1
1577447367,2019-12-27 12:49,19.76,996.38,1022.16,214,26.02,1.17,-26,1
1577447427,2019-12-27 12:50,19.74,996.37,1022.15,214,26.03,1.16,-32,1
1577447488,2019-12-27 12:51,19.81,996.39,1022.17,214,26.03,1.22,-26,1
1577447548,2019-12-27 12:52,19.92,996.38,1022.16,214,26.03,1.30,-30,1
1577447608,2019-12-27 12:53,19.79,996.37,1022.16,214,26.03,1.20,-28,1
1577447669,2019-12-27 12:54,19.81,996.36,1022.15,214,26.03,1.22,-35,1
1577447729,2019-12-27 12:55,19.81,996.39,1022.18,214,26.03,1.22,-29,1
1577447790,2019-12-27 12:56,19.78,996.34,1022.12,214,26.03,1.20,-24,1
1577447850,2019-12-27 12:57,19.78,996.39,1022.17,214,26.03,1.20,-28,1
1577447910,2019-12-27 12:58,19.74,996.37,1022.15,214,26.03,1.16,-27,1
1577447970,2019-12-27 12:59,19.78,996.38,1022.16,214,26.03,1.20,-28,1
1577448031,2019-12-27 13:00,19.79,996.34,1022.13,214,26.04,1.21,-27,1
1577448091,2019-12-27 13:01,19.78,996.36,1022.15,214,26.04,1.20,-25,1
1577448152,2019-12-27 13:02,19.76,996.41,1022.19,214,26.03,1.18,-21,1
1577448212,2019-12-27 13:03,19.77,996.39,1022.17,214,26.04,1.20,-33,1
1577448272,2019-12-27 13:04,19.77,996.40,1022.18,214,26.03,1.19,-29,1
1577448333,2019-12-27 13:05,19.75,996.39,1022.17,214,26.03,1.17,-23,1
1577448393,2019-12-27 13:06,19.75,996.37,1022.15,214,26.02,1.16,-33,1
1577448454,2019-12-27 13:07,19.75,996.37,1022.15,214,26.02,1.16,-27,1
1577448514,2019-12-27 13:08,19.76,996.39,1022.17,214,26.03,1.18,-27,1
1577448574,2019-12-27 13:09,19.79,996.36,1022.14,214,26.03,1.20,-31,1
1577448635,2019-12-27 13:10,19.76,996.39,1022.17,214,26.02,1.17,-30,1
1577448695,2019-12-27 13:11,19.78,996.37,1022.15,214,26.03,1.20,-32,1
1577448755,2019-12-27 13:12,19.77,996.36,1022.14,214,26.03,1.19,-33,1
1577448816,2019-12-27 13:13,19.86,996.41,1022.19,214,26.03,1.25,-28,1
1577448876,2019-12-27 13:14,19.78,996.36,1022.14,214,26.03,1.20,-29,1
1577448937,2019-12-27 13:15,19.78,996.38,1022.17,214,26.02,1.19,-34,1
1577448997,2019-12-27 13:16,19.79,996.42,1022.20,214,26.02,1.20,-33,1
1577449058,2019-12-27 13:17,19.79,996.43,1022.21,214,26.02,1.20,-27,1
1577449118,2019-12-27 13:18,19.79,996.45,1022.23,214,26.02,1.20,-36,1
1577449178,2019-12-27 13:19,19.81,996.43,1022.21,214,26.03,1.22,-26,1
1577449239,2019-12-27 13:20,19.77,996.46,1022.24,214,26.02,1.18,-24,1
1577449299,2019-12-27 13:21,19.81,996.48,1022.26,214,26.02,1.21,-28,1
1577449359,2019-12-27 13:22,19.79,996.48,1022.26,214,26.02,1.20,-30,1
1577449420,2019-12-27 13:23,19.79,996.49,1022.28,214,26.02,1.20,-27,1
1577449480,2019-12-27 13:24,19.78,996.53,1022.31,214,26.02,1.19,-34,1
1577449541,2019-12-27 13:25,19.81,996.51,1022.29,214,26.02,1.21,-30,1
1577449601,2019-12-27 13:26,19.80,996.54,1022.32,214,26.02,1.20,-32,1
1577449661,2019-12-27 13:27,19.79,996.55,1022.33,214,26.02,1.20,-29,1
1577449722,2019-12-27 13:28,19.65,996.55,1022.34,214,26.01,1.09,-31,1
1577449782,2019-12-27 13:29,19.77,996.54,1022.32,214,26.01,1.17,-26,1
1577449842,2019-12-27 13:30,19.79,996.52,1022.30,214,26.01,1.19,-30,1
1577449903,2019-12-27 13:31,19.98,996.54,1022.33,214,26.00,1.31,-26,1
1577449963,2019-12-27 13:32,19.79,996.54,1022.32,214,26.01,1.19,-29,1
1577450023,2019-12-27 13:33,19.80,996.56,1022.34,214,26.02,1.20,-31,1
1577450084,2019-12-27 13:34,19.82,996.58,1022.36,214,26.01,1.21,-25,1
1577450144,2019-12-27 13:35,19.76,996.60,1022.39,214,26.01,1.16,-29,1
1577450265,2019-12-27 13:37,19.79,996.61,1022.39,214,26.01,1.19,-27,1
1577450325,2019-12-27 13:38,19.64,996.61,1022.39,214,26.02,1.09,-26,1
1577450386,2019-12-27 13:39,19.80,996.63,1022.41,214,26.02,1.20,-27,1
1577450446,2019-12-27 13:40,19.79,996.59,1022.38,214,26.02,1.19,-27,1
1577450506,2019-12-27 13:41,19.81,996.63,1022.41,214,26.02,1.21,-27,1
1577450567,2019-12-27 13:42,19.79,996.65,1022.43,214,26.02,1.20,-25,1
1577450627,2019-12-27 13:43,19.80,996.64,1022.43,214,26.02,1.20,-29,1
1577450687,2019-12-27 13:44,19.80,996.64,1022.43,214,26.02,1.20,-25,1
1577450748,2019-12-27 13:45,19.78,996.66,1022.44,214,26.02,1.19,-27,1
1577450868,2019-12-27 13:47,19.84,996.68,1022.47,214,26.03,1.24,-29,1
1577450929,2019-12-27 13:48,19.85,996.68,1022.47,214,26.03,1.24,-23,1
1577450989,2019-12-27 13:49,19.83,996.70,1022.48,214,26.03,1.23,-28,1
1577451050,2019-12-27 13:50,19.83,996.71,1022.49,214,26.03,1.23,-39,1
1577451110,2019-12-27 13:51,19.80,996.72,1022.50,214,26.03,1.21,-25,1
1577451170,2019-12-27 13:52,19.80,996.72,1022.50,214,26.03,1.21,-30,1
1577451231,2019-12-27 13:53,19.81,996.71,1022.49,214,26.03,1.22,-27,1
1577451291,2019-12-27 13:54,19.83,996.73,1022.51,214,26.04,1.24,-30,1
1577451351,2019-12-27 13:55,19.75,996.71,1022.49,214,26.04,1.18,-32,1
1577451412,2019-12-27 13:56,19.85,996.72,1022.50,214,26.04,1.25,-30,1
1577451472,2019-12-27 13:57,19.80,996.73,1022.51,214,26.04,1.22,-34,1
1577451532,2019-12-27 13:58,19.79,996.74,1022.52,214,26.04,1.21,-30,1
1577451593,2019-12-27 13:59,19.76,996.76,1022.54,214,26.04,1.19,-28,1
1577451653,2019-12-27 14:00,19.77,996.80,1022.58,214,26.04,1.20,-23,1
1577451713,2019-12-27 14:01,19.78,996.77,1022.55,214,26.04,1.20,-35,1
1577451774,2019-12-27 14:02,19.78,996.75,1022.54,214,26.03,1.20,-33,1
1577451834,2019-12-27 14:03,19.76,996.76,1022.54,214,26.04,1.19,-29,1
1577451894,2019-12-27 14:04,19.74,996.77,1022.55,214,26.04,1.17,-30,1
1577451955,2019-12-27 14:05,19.74,996.78,1022.56,214,26.04,1.17,-28,1
1577452015,2019-12-27 14:06,19.76,996.77,1022.55,214,26.03,1.18,-29,1
1577452075,2019-12-27 14:07,19.74,996.78,1022.56,214,26.03,1.17,-37,1
1577452135,2019-12-27 14:08,19.60,996.76,1022.54,214,26.03,1.07,-32,1
1577452195,2019-12-27 14:09,19.76,996.79,1022.58,214,26.04,1.19,-36,1
1577452255,2019-12-27 14:10,19.50,996.78,1022.57,214,26.03,1.00,-25,1
1577452316,2019-12-27 14:11,19.80,996.80,1022.58,214,26.03,1.21,-26,1
1577452376,2019-12-27 14:12,19.71,996.83,1022.61,214,26.02,1.14,-28,1
1577452436,2019-12-27 14:13,19.84,996.81,1022.59,214,26.03,1.24,-24,1
1577452496,2019-12-27 14:14,19.79,996.79,1022.57,214,26.03,1.20,-33,1
1577452616,2019-12-27 14:16,19.77,996.81,1022.59,214,26.02,1.18,-29,1
1577452676,2019-12-27 14:17,19.76,996.87,1022.65,214,26.03,1.18,-26,1
1577452737,2019-12-27 14:18,19.77,996.90,1022.69,214,26.02,1.18,-27,1
1577452797,2019-12-27 14:19,19.75,996.88,1022.67,214,26.02,1.17,-27,1
1577452857,2019-12-27 14:20,19.78,996.92,1022.70,214,26.03,1.20,-27,1
1577452977,2019-12-27 14:22,19.78,996.91,1022.69,214,26.02,1.19,-27,1
1577453038,2019-12-27 14:23,19.75,996.96,1022.74,214,26.02,1.16,-33,1
1577453158,2019-12-27 14:25,19.82,996.96,1022.75,214,26.02,1.22,-27,1
1577453218,2019-12-27 14:26,19.77,996.99,1022.78,214,26.02,1.18,-30,1
1577453278,2019-12-27 14:27,19.76,996.99,1022.77,214,26.02,1.17,-32,1
1577453338,2019-12-27 14:28,19.82,997.03,1022.81,214,26.02,1.22,-28,1
1577453399,2019-12-27 14:29,19.61,997.06,1022.84,214,26.01,1.06,-26,1
1577453459,2019-12-27 14:30,19.77,997.08,1022.86,214,26.01,1.17,-28,1
1577453519,2019-12-27 14:31,19.78,997.12,1022.90,214,26.02,1.19,-27,1
1577453579,2019-12-27 14:32,19.77,997.11,1022.89,214,26.02,1.18,-29,1
1577453639,2019-12-27 14:33,19.77,997.11,1022.89,214,26.01,1.17,-27,1
1577453699,2019-12-27 14:34,19.78,997.10,1022.89,214,26.01,1.18,-28,1
1577453759,2019-12-27 14:35,19.76,997.14,1022.92,214,26.02,1.17,-30,1
1577453819,2019-12-27 14:36,19.97,997.19,1022.97,214,26.02,1.32,-28,1
1577453880,2019-12-27 14:38,19.75,997.17,1022.95,214,26.02,1.16,-21,1
1577453940,2019-12-27 14:39,19.79,997.22,1023.00,214,26.02,1.20,-28,1
1577454000,2019-12-27 14:40,19.78,997.19,1022.98,214,26.02,1.19,-29,1
1577454061,2019-12-27 14:41,19.77,997.22,1023.00,214,26.02,1.18,-29,1
1577454122,2019-12-27 14:42,19.79,997.24,1023.02,214,26.03,1.20,-23,1
1577454182,2019-12-27 14:43,19.77,997.25,1023.04,214,26.02,1.18,-27,1
1577454242,2019-12-27 14:44,19.78,997.26,1023.04,214,26.03,1.20,-34,1
1577454303,2019-12-27 14:45,19.74,997.27,1023.05,214,26.03,1.17,-26,1
1577454366,2019-12-27 14:46,19.78,997.26,1023.04,214,26.03,1.20,-29,1
1577454427,2019-12-27 14:47,19.77,997.29,1023.07,214,26.04,1.20,-28,1
1577454487,2019-12-27 14:48,19.76,997.34,1023.12,214,26.04,1.19,-27,1
1577454547,2019-12-27 14:49,19.78,997.34,1023.12,214,26.04,1.20,-26,1
1577454608,2019-12-27 14:50,19.76,997.33,1023.11,214,26.04,1.19,-32,1
1577454668,2019-12-27 14:51,19.74,997.33,1023.12,214,26.04,1.17,-27,1
1577454728,2019-12-27 14:52,19.78,997.33,1023.11,214,26.05,1.21,-24,1
1577454789,2019-12-27 14:53,19.75,997.32,1023.10,214,26.05,1.19,-28,1
1577454849,2019-12-27 14:54,19.73,997.35,1023.13,214,26.05,1.17,-27,1
1577454909,2019-12-27 14:55,19.84,997.38,1023.16,214,26.05,1.25,-29,1
1577454970,2019-12-27 14:56,19.73,997.37,1023.15,214,26.05,1.17,-32,1
1577455030,2019-12-27 14:57,19.67,997.38,1023.17,214,26.05,1.14,-28,1
1577455091,2019-12-27 14:58,19.69,997.37,1023.15,214,26.05,1.15,-29,1
1577455151,2019-12-27 14:59,19.68,997.41,1023.20,214,26.05,1.14,-28,1
1577455211,2019-12-27 15:00,19.67,997.41,1023.20,214,26.05,1.14,-27,1
1577455332,2019-12-27 15:02,19.65,997.43,1023.21,214,26.05,1.12,-25,1
1577455513,2019-12-27 15:05,19.67,997.49,1023.27,214,26.05,1.14,-26,1
1577455573,2019-12-27 15:06,19.66,997.50,1023.28,214,26.05,1.13,-31,1
1577455634,2019-12-27 15:07,19.75,997.51,1023.29,214,26.05,1.19,-27,1
1577455694,2019-12-27 15:08,19.70,997.52,1023.31,214,26.05,1.16,-27,1
1577455754,2019-12-27 15:09,19.74,997.56,1023.34,214,26.05,1.18,-25,1
1577455815,2019-12-27 15:10,19.62,997.55,1023.34,214,26.05,1.10,-23,1
1577455875,2019-12-27 15:11,19.62,997.54,1023.33,214,26.05,1.10,-26,1
1577455936,2019-12-27 15:12,19.62,997.54,1023.33,214,26.04,1.09,-29,1
1577456056,2019-12-27 15:14,19.65,997.56,1023.34,214,26.04,1.11,-27,1
1577456117,2019-12-27 15:15,19.65,997.56,1023.34,214,26.04,1.11,-25,1
1577456177,2019-12-27 15:16,19.76,997.57,1023.36,214,26.05,1.20,-31,1
1577456237,2019-12-27 15:17,19.67,997.60,1023.38,214,26.04,1.13,-28,1
1577456298,2019-12-27 15:18,19.71,997.59,1023.37,214,26.04,1.16,-26,1
1577456358,2019-12-27 15:19,19.70,997.61,1023.39,214,26.04,1.15,-24,1
1577456418,2019-12-27 15:20,19.71,997.61,1023.39,214,26.04,1.16,-28,1
1577456479,2019-12-27 15:21,19.66,997.60,1023.39,214,26.04,1.12,-31,1
1577456539,2019-12-27 15:22,19.60,997.62,1023.40,214,26.03,1.07,-24,1
1577456600,2019-12-27 15:23,19.58,997.64,1023.42,214,26.03,1.06,-29,1
1577456660,2019-12-27 15:24,19.66,997.68,1023.46,214,26.03,1.11,-29,1
1577456720,2019-12-27 15:25,19.64,997.65,1023.43,214,26.03,1.09,-27,1
1577456781,2019-12-27 15:26,19.68,997.67,1023.46,214,26.03,1.13,-34,1
1577456901,2019-12-27 15:28,19.77,997.73,1023.51,214,26.04,1.20,-24,1
1577456962,2019-12-27 15:29,19.60,997.71,1023.50,214,26.03,1.07,-30,1
1577457083,2019-12-27 15:31,19.58,997.75,1023.53,214,26.01,1.04,-26,1
1577457143,2019-12-27 15:32,19.61,997.75,1023.53,214,26.02,1.07,-28,1
1577457203,2019-12-27 15:33,19.68,997.76,1023.54,214,26.02,1.12,-25,1
1577457264,2019-12-27 15:34,19.90,997.74,1023.53,214,26.04,1.29,-26,1
1577457324,2019-12-27 15:35,19.77,997.74,1023.53,214,26.03,1.19,-27,1
1577457385,2019-12-27 15:36,19.87,997.77,1023.55,214,26.03,1.26,-30,1
1577457445,2019-12-27 15:37,19.58,997.79,1023.57,214,26.03,1.06,-30,1
1577457505,2019-12-27 15:38,19.59,997.82,1023.60,214,26.02,1.06,-25,1
1577457566,2019-12-27 15:39,19.60,997.80,1023.58,214,26.02,1.06,-26,1
1577457626,2019-12-27 15:40,19.64,997.83,1023.62,214,26.03,1.09,-32,1
1577457687,2019-12-27 15:41,19.64,997.83,1023.62,214,26.03,1.09,-28,1
1577457747,2019-12-27 15:42,19.60,997.81,1023.60,214,26.03,1.07,-26,1
1577457807,2019-12-27 15:43,19.58,997.83,1023.62,214,26.02,1.05,-31,1
1577457870,2019-12-27 15:44,19.68,997.84,1023.62,214,26.03,1.13,-22,1
1577457931,2019-12-27 15:45,19.58,997.89,1023.68,214,26.03,1.06,-33,1
1577457991,2019-12-27 15:46,19.60,997.92,1023.70,214,26.03,1.07,-33,1
1577458052,2019-12-27 15:47,19.58,997.88,1023.67,214,26.03,1.06,-28,1
1577458172,2019-12-27 15:49,19.58,997.93,1023.71,214,26.02,1.05,-33,1
1577458233,2019-12-27 15:50,19.62,997.93,1023.71,214,26.04,1.09,-30,1
1577458293,2019-12-27 15:51,19.91,997.94,1023.72,214,26.04,1.30,-26,1
1577458354,2019-12-27 15:52,19.60,997.93,1023.72,214,26.04,1.08,-31,1
1577458414,2019-12-27 15:53,19.65,997.94,1023.72,214,26.04,1.11,-32,1
1577458474,2019-12-27 15:54,19.64,997.96,1023.74,214,26.04,1.10,-32,1
1577458535,2019-12-27 15:55,19.56,997.97,1023.75,214,26.04,1.05,-29,1
1577458595,2019-12-27 15:56,19.56,997.96,1023.74,214,26.04,1.05,-30,1
1577458656,2019-12-27 15:57,19.58,998.01,1023.79,214,26.04,1.06,-26,1
1577458716,2019-12-27 15:58,19.58,998.05,1023.83,214,26.04,1.06,-33,1
1577458776,2019-12-27 15:59,19.27,998.05,1023.84,214,26.04,0.84,-24,1
1577458837,2019-12-27 16:00,19.65,998.11,1023.89,214,26.04,1.11,-25,1
1577458897,2019-12-27 16:01,19.53,998.10,1023.88,214,26.04,1.03,-31,1
1577458957,2019-12-27 16:02,19.53,998.12,1023.91,214,26.03,1.02,-28,1
1577459018,2019-12-27 16:03,19.57,998.12,1023.90,214,26.04,1.06,-27,1
1577459078,2019-12-27 16:04,19.53,998.12,1023.91,214,26.03,1.02,-28,1
1577459138,2019-12-27 16:05,19.52,998.13,1023.91,214,26.03,1.01,-29,1
1577459202,2019-12-27 16:06,19.56,998.14,1023.93,214,26.03,1.04,-34,1
1577459262,2019-12-27 16:07,19.60,998.16,1023.95,214,26.04,1.08,-22,1
1577459323,2019-12-27 16:08,19.57,998.17,1023.95,214,26.04,1.06,-28,1
1577459383,2019-12-27 16:09,19.53,998.18,1023.96,214,26.03,1.02,-29,1
1577459443,2019-12-27 16:10,19.52,998.18,1023.96,214,26.02,1.00,-32,1
1577459504,2019-12-27 16:11,19.54,998.17,1023.95,214,26.03,1.02,-25,1
1577459564,2019-12-27 16:12,19.59,998.20,1023.98,214,26.03,1.06,-29,1
1577459685,2019-12-27 16:14,19.67,998.18,1023.97,214,26.03,1.12,-25,1
1577459745,2019-12-27 16:15,19.64,998.21,1023.99,214,26.02,1.09,-32,1
1577459806,2019-12-27 16:16,19.57,998.20,1023.98,214,26.02,1.04,-32,1
1577459866,2019-12-27 16:17,19.63,998.21,1023.99,214,26.03,1.09,-28,1
1577459926,2019-12-27 16:18,19.71,998.23,1024.01,214,26.03,1.15,-25,1
1577459987,2019-12-27 16:19,19.66,998.22,1024.00,214,26.03,1.11,-25,1
1577460047,2019-12-27 16:20,19.68,998.22,1024.00,214,26.03,1.13,-33,1
1577460110,2019-12-27 16:21,19.55,998.24,1024.03,214,26.02,1.02,-31,1
1577460171,2019-12-27 16:22,19.60,998.25,1024.03,214,26.02,1.06,-35,1
1577460231,2019-12-27 16:23,19.66,998.24,1024.02,214,26.02,1.10,-25,1
1577460292,2019-12-27 16:24,19.66,998.27,1024.05,214,26.02,1.10,-26,1
1577460352,2019-12-27 16:25,19.75,998.32,1024.10,214,26.02,1.17,-25,1
1577460473,2019-12-27 16:27,19.62,998.30,1024.08,214,26.02,1.08,-25,1
1577460533,2019-12-27 16:28,19.64,998.31,1024.09,214,26.01,1.08,-26,1
1577460593,2019-12-27 16:29,19.59,998.31,1024.09,214,26.01,1.05,-29,1
1577460714,2019-12-27 16:31,19.57,998.35,1024.13,214,26.00,1.02,-25,1
1577460774,2019-12-27 16:32,19.61,998.37,1024.16,214,26.01,1.06,-29,1
1577460835,2019-12-27 16:33,19.62,998.38,1024.16,214,26.01,1.07,-27,1
1577460895,2019-12-27 16:34,19.75,998.42,1024.21,214,26.02,1.16,-28,1
1577460955,2019-12-27 16:35,19.60,998.45,1024.23,214,26.02,1.06,-23,1
1577461015,2019-12-27 16:36,19.58,998.48,1024.26,214,26.02,1.05,-27,1
1577461075,2019-12-27 16:37,19.59,998.49,1024.28,214,26.02,1.05,-29,1
1577461196,2019-12-27 16:39,19.59,998.51,1024.29,214,26.01,1.05,-27,1
1577461256,2019-12-27 16:40,19.59,998.54,1024.32,214,26.02,1.06,-33,1
1577461316,2019-12-27 16:41,19.59,998.58,1024.36,214,26.02,1.06,-29,1
1577461376,2019-12-27 16:42,19.64,998.57,1024.35,214,26.03,1.09,-24,1
1577461436,2019-12-27 16:43,19.63,998.57,1024.35,214,26.03,1.09,-28,1
1577461497,2019-12-27 16:44,19.64,998.60,1024.38,214,26.03,1.09,-34,1
1577461557,2019-12-27 16:45,19.69,998.61,1024.39,214,26.03,1.13,-27,1
1577461617,2019-12-27 16:46,19.67,998.62,1024.40,214,26.03,1.12,-30,1
1577461677,2019-12-27 16:47,19.63,998.65,1024.43,214,26.03,1.09,-26,1
1577461737,2019-12-27 16:48,19.65,998.65,1024.44,214,26.04,1.11,-33,1
1577461797,2019-12-27 16:49,19.66,998.66,1024.44,214,26.04,1.12,-30,1
1577461857,2019-12-27 16:50,19.60,998.67,1024.45,214,26.04,1.08,-26,1
1577461918,2019-12-27 16:51,19.57,998.67,1024.46,214,26.03,1.05,-28,1
1577461978,2019-12-27 16:52,19.62,998.66,1024.44,214,26.03,1.08,-27,1
1577462038,2019-12-27 16:53,19.63,998.66,1024.44,214,26.03,1.09,-28,1
1577462098,2019-12-27 16:54,19.54,998.64,1024.43,214,26.03,1.02,-36,1
1577462158,2019-12-27 16:55,19.71,998.65,1024.43,214,26.03,1.15,-32,1
1577462218,2019-12-27 16:56,19.58,998.66,1024.44,214,26.03,1.06,-30,1
1577462279,2019-12-27 16:57,19.56,998.64,1024.42,214,26.03,1.04,-27,1
1577462339,2019-12-27 16:58,19.57,998.66,1024.44,214,26.03,1.05,-33,1
1577462399,2019-12-27 16:59,19.60,998.67,1024.45,214,26.03,1.07,-26,1
1577462459,2019-12-27 17:00,19.56,998.66,1024.44,214,26.02,1.03,-30,1
1577462519,2019-12-27 17:01,19.66,998.67,1024.46,214,26.04,1.12,-33,1
1577462579,2019-12-27 17:02,19.49,998.69,1024.48,214,26.03,0.99,-25,1
1577462639,2019-12-27 17:03,19.56,998.72,1024.50,214,26.03,1.04,-29,1
1577462700,2019-12-27 17:05,19.62,998.72,1024.51,214,26.03,1.08,-33,1
1577462760,2019-12-27 17:06,19.64,998.75,1024.53,214,26.03,1.09,-26,1
1577462820,2019-12-27 17:07,19.57,998.78,1024.56,214,26.02,1.04,-30,1
1577462881,2019-12-27 17:08,19.57,998.79,1024.57,214,26.02,1.04,-33,1
1577462941,2019-12-27 17:09,19.59,998.77,1024.55,214,26.02,1.06,-28,1
1577463001,2019-12-27 17:10,19.66,998.78,1024.57,214,26.03,1.11,-30,1
1577463062,2019-12-27 17:11,19.64,998.75,1024.54,214,26.03,1.09,-29,1
1577463122,2019-12-27 17:12,19.65,998.77,1024.55,214,26.03,1.10,-31,1
1577463183,2019-12-27 17:13,19.65,998.78,1024.56,214,26.03,1.10,-31,1
1577463243,2019-12-27 17:14,19.43,998.76,1024.55,214,26.02,0.94,-31,1
1577463304,2019-12-27 17:15,19.64,998.77,1024.55,214,26.03,1.09,-31,1
1577463364,2019-12-27 17:16,19.58,998.79,1024.58,214,26.02,1.05,-26,1
1577463424,2019-12-27 17:17,19.60,998.80,1024.59,214,26.02,1.06,-31,1
1577463485,2019-12-27 17:18,19.62,998.76,1024.54,214,26.02,1.08,-27,1
1577463545,2019-12-27 17:19,19.90,998.80,1024.58,214,26.02,1.27,-34,1
1577463666,2019-12-27 17:21,19.42,998.78,1024.57,214,26.01,0.92,-27,1
1577463726,2019-12-27 17:22,19.58,998.79,1024.58,214,26.02,1.05,-31,1
1577463787,2019-12-27 17:23,19.60,998.81,1024.60,214,26.01,1.05,-27,1
1577463907,2019-12-27 17:25,19.67,998.80,1024.58,214,26.02,1.11,-29,1
1577463968,2019-12-27 17:26,19.76,998.85,1024.63,214,26.02,1.17,-27,1
1577464028,2019-12-27 17:27,19.69,998.82,1024.60,214,26.02,1.13,-26,1
1577464091,2019-12-27 17:28,19.61,998.83,1024.61,214,26.01,1.06,-33,1
1577464151,2019-12-27 17:29,19.65,998.83,1024.61,214,26.02,1.09,-26,1
1577464212,2019-12-27 17:30,19.71,998.84,1024.62,214,26.02,1.14,-25,1
1577464272,2019-12-27 17:31,19.66,998.87,1024.66,214,26.02,1.10,-39,1
1577464332,2019-12-27 17:32,19.60,998.84,1024.62,214,26.01,1.05,-34,1
1577464393,2019-12-27 17:33,19.70,998.84,1024.62,214,26.02,1.13,-26,1
1577464453,2019-12-27 17:34,19.71,998.85,1024.64,214,26.02,1.14,-29,1
1577464513,2019-12-27 17:35,19.71,998.85,1024.63,214,26.02,1.14,-31,1
1577464574,2019-12-27 17:36,19.69,998.87,1024.66,214,26.01,1.12,-31,1
1577464634,2019-12-27 17:37,19.58,998.87,1024.65,214,26.01,1.04,-27,1
1577464695,2019-12-27 17:38,19.57,998.90,1024.68,214,26.01,1.03,-27,1
1577464755,2019-12-27 17:39,19.56,998.87,1024.65,214,26.00,1.01,-30,1
1577464815,2019-12-27 17:40,19.57,998.88,1024.66,214,26.01,1.03,-32,1
1577464876,2019-12-27 17:41,19.55,998.89,1024.67,214,26.00,1.01,-22,1
1577464936,2019-12-27 17:42,19.56,998.95,1024.73,214,26.00,1.01,-34,1
1577464996,2019-12-27 17:43,19.44,998.94,1024.72,214,26.00,0.93,-24,1
1577465057,2019-12-27 17:44,19.54,998.91,1024.70,214,26.00,1.00,-31,1
1577465117,2019-12-27 17:45,19.51,998.94,1024.73,214,26.00,0.98,-30,1
1577465177,2019-12-27 17:46,19.54,998.98,1024.76,214,26.01,1.01,-32,1
1577465238,2019-12-27 17:47,19.51,998.96,1024.74,214,26.01,0.99,-27,1
1577465298,2019-12-27 17:48,19.48,998.98,1024.77,214,26.00,0.96,-31,1
1577465359,2019-12-27 17:49,19.54,998.99,1024.78,214,26.01,1.01,-27,1
1577465419,2019-12-27 17:50,19.35,998.99,1024.77,214,26.00,0.86,-29,1
1577465482,2019-12-27 17:51,19.50,998.99,1024.77,214,26.00,0.97,-31,1
1577465542,2019-12-27 17:52,19.45,998.97,1024.76,214,26.00,0.94,-30,1
1577465602,2019-12-27 17:53,19.55,999.02,1024.80,214,26.00,1.01,-28,1
1577465663,2019-12-27 17:54,19.19,999.01,1024.79,214,26.00,0.75,-26,1
1577465723,2019-12-27 17:55,19.44,999.02,1024.80,214,26.00,0.93,-30,1
1577465784,2019-12-27 17:56,19.47,999.03,1024.81,214,26.01,0.96,-33,1
1577465844,2019-12-27 17:57,19.46,999.06,1024.84,214,26.01,0.95,-26,1
1577465904,2019-12-27 17:58,19.47,999.04,1024.82,214,26.00,0.95,-28,1
1577465965,2019-12-27 17:59,19.50,999.09,1024.87,214,26.01,0.98,-27,1
1577466025,2019-12-27 18:00,19.43,999.07,1024.85,214,26.01,0.93,-24,1
1577466085,2019-12-27 18:01,19.33,999.09,1024.88,214,26.01,0.86,-28,1
1577466146,2019-12-27 18:02,19.46,999.13,1024.92,214,26.01,0.95,-31,1
1577466206,2019-12-27 18:03,19.44,999.15,1024.93,214,26.01,0.94,-26,1
1577466266,2019-12-27 18:04,19.33,999.16,1024.94,214,26.01,0.86,-28,1
1577466327,2019-12-27 18:05,19.58,999.14,1024.93,214,26.02,1.05,-29,1
1577466448,2019-12-27 18:07,19.45,999.13,1024.91,214,26.01,0.94,-27,1
1577466508,2019-12-27 18:08,19.42,999.17,1024.96,214,26.01,0.92,-27,1
1577466568,2019-12-27 18:09,19.42,999.20,1024.98,214,26.01,0.92,-27,1
1577466628,2019-12-27 18:10,19.49,999.21,1024.99,214,26.01,0.98,-28,1
1577466689,2019-12-27 18:11,19.55,999.22,1025.00,214,26.02,1.02,-27,1
1577466749,2019-12-27 18:12,19.48,999.27,1025.06,214,26.01,0.97,-30,1
1577466810,2019-12-27 18:13,19.37,999.28,1025.07,214,26.01,0.89,-27,1
1577466870,2019-12-27 18:14,19.42,999.33,1025.11,214,26.01,0.92,-24,1
1577466991,2019-12-27 18:16,19.36,999.31,1025.10,214,26.01,0.88,-30,1
1577467051,2019-12-27 18:17,19.38,999.33,1025.11,214,26.01,0.90,-31,1
1577467111,2019-12-27 18:18,19.49,999.33,1025.11,214,26.01,0.98,-24,1
1577467172,2019-12-27 18:19,19.40,999.35,1025.14,214,26.01,0.91,-30,1
1577467232,2019-12-27 18:20,19.37,999.35,1025.13,214,26.01,0.89,-33,1
1577467292,2019-12-27 18:21,19.50,999.36,1025.14,214,26.02,0.99,-27,1
1577467353,2019-12-27 18:22,19.51,999.37,1025.15,214,26.02,1.00,-33,1
1577467413,2019-12-27 18:23,19.44,999.39,1025.17,214,26.01,0.94,-26,1
1577467473,2019-12-27 18:24,19.36,999.40,1025.18,214,26.01,0.88,-25,1
1577467534,2019-12-27 18:25,19.43,999.39,1025.17,214,26.01,0.93,-28,1
1577467594,2019-12-27 18:26,19.37,999.39,1025.17,214,26.01,0.89,-26,1
1577467775,2019-12-27 18:29,19.55,999.47,1025.26,214,26.02,1.02,-28,1
1577467836,2019-12-27 18:30,19.54,999.45,1025.23,214,26.01,1.01,-26,1
1577467896,2019-12-27 18:31,19.42,999.45,1025.23,214,26.01,0.92,-32,1
1577467957,2019-12-27 18:32,19.44,999.47,1025.26,214,26.01,0.94,-27,1
1577468017,2019-12-27 18:33,19.33,999.49,1025.27,214,26.01,0.86,-26,1
1577468077,2019-12-27 18:34,19.35,999.49,1025.28,214,26.01,0.87,-32,1
1577468138,2019-12-27 18:35,19.43,999.51,1025.29,214,26.01,0.93,-23,1
1577468198,2019-12-27 18:36,19.39,999.51,1025.29,214,26.01,0.90,-26,1
1577468258,2019-12-27 18:37,19.33,999.53,1025.31,214,26.00,0.85,-27,1
1577468319,2019-12-27 18:38,19.35,999.56,1025.35,214,26.01,0.87,-25,1
1577468379,2019-12-27 18:39,19.38,999.55,1025.34,214,26.00,0.89,-32,1
1577468439,2019-12-27 18:40,19.29,999.55,1025.33,214,26.00,0.83,-25,1
1577468500,2019-12-27 18:41,19.32,999.56,1025.34,214,26.00,0.84,-28,1
1577468560,2019-12-27 18:42,19.29,999.61,1025.39,214,26.00,0.82,-34,1
1577468621,2019-12-27 18:43,19.37,999.59,1025.37,214,26.00,0.88,-33,1
1577468681,2019-12-27 18:44,19.29,999.57,1025.36,214,25.99,0.82,-29,1
1577468742,2019-12-27 18:45,19.32,999.63,1025.41,214,26.00,0.84,-25,1
1577468802,2019-12-27 18:46,19.30,999.65,1025.43,214,25.99,0.82,-29,1
1577468862,2019-12-27 18:47,19.39,999.65,1025.43,214,26.00,0.90,-26,1
1577468923,2019-12-27 18:48,19.37,999.67,1025.46,214,26.00,0.88,-31,1
1577468983,2019-12-27 18:49,19.34,999.74,1025.52,214,26.00,0.86,-28,1
1577469044,2019-12-27 18:50,19.27,999.69,1025.47,214,26.00,0.81,-25,1
1577469104,2019-12-27 18:51,19.28,999.70,1025.49,214,26.00,0.82,-29,1
1577469165,2019-12-27 18:52,19.29,999.69,1025.47,214,26.00,0.83,-24,1
1577469225,2019-12-27 18:53,19.30,999.68,1025.46,214,26.00,0.83,-25,1
1577469285,2019-12-27 18:54,19.26,999.66,1025.45,214,26.00,0.80,-29,1
1577469346,2019-12-27 18:55,19.19,999.70,1025.48,214,26.00,0.75,-25,1
1577469406,2019-12-27 18:56,19.28,999.69,1025.47,214,26.00,0.82,-28,1
1577469467,2019-12-27 18:57,19.27,999.73,1025.51,214,26.00,0.81,-28,1
1577469527,2019-12-27 18:58,19.27,999.71,1025.49,214,25.99,0.80,-28,1
1577469708,2019-12-27 19:01,19.27,999.73,1025.51,214,26.01,0.82,-21,1
1577469768,2019-12-27 19:02,19.25,999.71,1025.49,214,26.01,0.80,-27,1
1577469829,2019-12-27 19:03,19.21,999.74,1025.52,214,26.00,0.76,-30,1
1577469889,2019-12-27 19:04,19.32,999.75,1025.54,214,26.00,0.84,-23,1
1577469950,2019-12-27 19:05,19.39,999.78,1025.56,214,26.00,0.90,-32,1
1577470070,2019-12-27 19:07,19.24,999.84,1025.62,214,26.00,0.79,-25,1
1577470131,2019-12-27 19:08,19.27,999.84,1025.63,214,26.00,0.81,-36,1
1577470191,2019-12-27 19:09,19.19,999.84,1025.62,214,26.00,0.75,-20,1
1577470251,2019-12-27 19:10,19.21,999.84,1025.62,214,26.00,0.76,-25,1
1577470312,2019-12-27 19:11,19.22,999.86,1025.64,214,26.00,0.77,-30,1
1577470372,2019-12-27 19:12,19.32,999.84,1025.62,214,26.01,0.85,-25,1
1577470432,2019-12-27 19:13,19.32,999.83,1025.61,214,26.01,0.85,-24,1
1577470553,2019-12-27 19:15,19.21,999.86,1025.64,214,26.01,0.77,-25,1
1577470613,2019-12-27 19:16,19.22,999.84,1025.63,214,26.01,0.78,-29,1
1577470674,2019-12-27 19:17,19.25,999.88,1025.66,214,26.01,0.80,-31,1
1577470734,2019-12-27 19:18,19.25,999.88,1025.66,214,26.01,0.80,-23,1
1577470794,2019-12-27 19:19,19.22,999.88,1025.66,214,26.01,0.78,-33,1
1577470855,2019-12-27 19:20,19.22,999.89,1025.67,214,26.01,0.78,-33,1
1577470915,2019-12-27 19:21,19.17,999.87,1025.66,214,26.00,0.74,-24,1
1577470975,2019-12-27 19:22,19.19,999.88,1025.67,214,26.01,0.76,-26,1
1577471036,2019-12-27 19:23,19.16,999.86,1025.64,214,26.01,0.74,-27,1
1577471096,2019-12-27 19:24,19.15,999.89,1025.68,214,26.01,0.73,-29,1
1577471156,2019-12-27 19:25,19.18,999.90,1025.69,214,26.01,0.75,-29,1
1577471216,2019-12-27 19:26,19.18,999.93,1025.71,214,26.01,0.75,-26,1
1577471276,2019-12-27 19:27,19.18,999.90,1025.68,214,26.00,0.75,-28,1
1577471337,2019-12-27 19:28,19.13,999.93,1025.71,214,26.00,0.71,-30,1
1577471397,2019-12-27 19:29,19.11,999.93,1025.72,214,26.00,0.69,-26,1
1577471457,2019-12-27 19:30,19.21,999.95,1025.73,214,26.00,0.76,-27,1
1577471517,2019-12-27 19:31,19.16,999.99,1025.77,214,26.00,0.73,-26,1
1577471577,2019-12-27 19:32,19.30,999.99,1025.77,214,26.00,0.83,-27,1
1577471637,2019-12-27 19:33,19.19,1000.03,1025.81,214,26.00,0.75,-31,1
1577471697,2019-12-27 19:34,19.19,1000.01,1025.79,214,26.00,0.75,-26,1
1577471757,2019-12-27 19:35,19.09,1000.04,1025.82,214,26.00,0.68,-24,1
1577471818,2019-12-27 19:36,19.17,1000.02,1025.80,214,26.00,0.74,-30,1
1577471878,2019-12-27 19:37,19.32,1000.03,1025.81,214,26.01,0.85,-29,1
1577471938,2019-12-27 19:38,19.37,1000.04,1025.82,214,26.01,0.89,-24,1
1577471998,2019-12-27 19:39,19.34,1000.06,1025.84,214,26.01,0.87,-37,1
1577472058,2019-12-27 19:40,19.45,1000.06,1025.84,214,26.01,0.94,-26,1
1577472118,2019-12-27 19:41,19.27,1000.06,1025.85,214,26.01,0.82,-28,1
1577472178,2019-12-27 19:42,19.18,1000.08,1025.86,214,26.01,0.75,-32,1
1577472238,2019-12-27 19:43,19.12,1000.09,1025.87,214,26.00,0.70,-26,1
1577472299,2019-12-27 19:44,19.11,1000.05,1025.83,214,26.00,0.69,-24,1
1577472359,2019-12-27 19:45,19.12,1000.06,1025.84,214,25.98,0.68,-32,1
1577472419,2019-12-27 19:46,19.12,1000.08,1025.86,214,25.99,0.69,-29,1
1577472479,2019-12-27 19:47,19.14,1000.08,1025.86,214,25.99,0.71,-31,1
1577472539,2019-12-27 19:48,19.14,1000.12,1025.90,214,25.99,0.71,-32,1
1577472599,2019-12-27 19:49,19.19,1000.08,1025.86,214,25.99,0.74,-30,1
1577472660,2019-12-27 19:51,19.18,1000.08,1025.87,214,25.99,0.74,-29,1
1577472720,2019-12-27 19:52,19.07,1000.08,1025.86,214,25.99,0.66,-30,1
1577472780,2019-12-27 19:53,19.08,1000.12,1025.90,214,25.98,0.66,-34,1
1577472840,2019-12-27 19:54,19.19,1000.14,1025.93,214,25.99,0.74,-30,1
1577472900,2019-12-27 19:55,19.14,1000.14,1025.92,214,25.99,0.71,-27,1
1577472960,2019-12-27 19:56,19.26,1000.14,1025.92,214,25.99,0.79,-30,1
1577473083,2019-12-27 19:58,19.11,1000.15,1025.93,214,25.99,0.68,-28,1
1577473144,2019-12-27 19:59,19.29,1000.16,1025.94,214,25.99,0.82,-27,1
1577473204,2019-12-27 20:00,19.09,1000.17,1025.95,214,25.99,0.67,-24,1
1577473264,2019-12-27 20:01,19.12,1000.18,1025.97,214,25.99,0.69,-27,1
1577473325,2019-12-27 20:02,19.13,1000.18,1025.96,214,25.99,0.70,-31,1
1577473385,2019-12-27 20:03,19.15,1000.20,1025.99,214,25.99,0.71,-32,1
1577473446,2019-12-27 20:04,19.30,1000.15,1025.94,214,26.00,0.83,-26,1
1577473506,2019-12-27 20:05,19.18,1000.19,1025.97,214,25.99,0.74,-31,1
1577473566,2019-12-27 20:06,19.13,1000.15,1025.94,214,25.99,0.70,-24,1
1577473627,2019-12-27 20:07,19.13,1000.17,1025.95,214,25.99,0.70,-28,1
1577473687,2019-12-27 20:08,19.13,1000.17,1025.96,214,25.99,0.70,-31,1
1577473747,2019-12-27 20:09,19.08,1000.16,1025.94,214,25.99,0.66,-21,1
1577473808,2019-12-27 20:10,19.11,1000.14,1025.92,214,26.00,0.69,-26,1
1577473868,2019-12-27 20:11,19.18,1000.19,1025.97,214,25.99,0.74,-27,1
1577473928,2019-12-27 20:12,19.13,1000.15,1025.94,214,26.00,0.70,-26,1
1577473989,2019-12-27 20:13,19.17,1000.17,1025.95,214,26.00,0.74,-32,1
1577474049,2019-12-27 20:14,19.17,1000.16,1025.95,214,26.00,0.74,-30,1
1577474109,2019-12-27 20:15,19.17,1000.17,1025.95,214,25.99,0.73,-30,1
1577474170,2019-12-27 20:16,19.42,1000.16,1025.94,214,26.00,0.91,-29,1
1577474230,2019-12-27 20:17,19.27,1000.18,1025.96,214,26.00,0.81,-31,1
1577474290,2019-12-27 20:18,19.13,1000.15,1025.93,214,26.00,0.70,-33,1
1577474351,2019-12-27 20:19,19.40,1000.17,1025.96,214,26.00,0.90,-28,1
1577474412,2019-12-27 20:20,19.25,1000.19,1025.97,214,25.99,0.78,-24,1
1577474472,2019-12-27 20:21,19.15,1000.23,1026.02,214,26.01,0.73,-24,1
1577474533,2019-12-27 20:22,19.12,1000.25,1026.03,214,26.01,0.71,-31,1
1577474593,2019-12-27 20:23,19.44,1000.23,1026.01,214,26.01,0.94,-26,1
1577474654,2019-12-27 20:24,19.14,1000.21,1025.99,214,26.00,0.71,-30,1
1577474714,2019-12-27 20:25,19.12,1000.22,1026.00,214,26.01,0.71,-28,1
1577474774,2019-12-27 20:26,19.11,1000.24,1026.02,214,26.01,0.70,-31,1
1577474835,2019-12-27 20:27,19.11,1000.21,1025.99,214,26.01,0.70,-25,1
1577474895,2019-12-27 20:28,19.13,1000.19,1025.97,214,26.01,0.71,-26,1
1577474955,2019-12-27 20:29,19.12,1000.20,1025.98,214,26.01,0.71,-32,1
1577475016,2019-12-27 20:30,19.15,1000.23,1026.01,214,26.01,0.73,-31,1
1577475076,2019-12-27 20:31,19.11,1000.21,1025.99,214,26.01,0.70,-25,1
1577475136,2019-12-27 20:32,19.19,1000.22,1026.01,214,26.02,0.77,-30,1
1577475197,2019-12-27 20:33,19.22,1000.22,1026.00,214,26.02,0.79,-28,1
1577475257,2019-12-27 20:34,19.14,1000.24,1026.03,214,26.02,0.73,-28,1
1577475317,2019-12-27 20:35,19.14,1000.25,1026.03,214,26.02,0.73,-24,1
1577475378,2019-12-27 20:36,19.12,1000.28,1026.06,214,26.02,0.71,-26,1
1577475438,2019-12-27 20:37,19.09,1000.29,1026.07,214,26.02,0.70,-25,1
1577475498,2019-12-27 20:38,19.07,1000.26,1026.05,214,26.01,0.67,-24,1
1577475559,2019-12-27 20:39,19.06,1000.26,1026.04,214,26.01,0.67,-26,1
1577475619,2019-12-27 20:40,19.13,1000.27,1026.05,214,26.01,0.71,-34,1
1577475679,2019-12-27 20:41,19.09,1000.27,1026.06,214,26.02,0.70,-27,1
1577475740,2019-12-27 20:42,18.87,1000.27,1026.05,214,26.01,0.53,-31,1
1577475800,2019-12-27 20:43,19.11,1000.29,1026.07,214,26.02,0.71,-24,1
1577475861,2019-12-27 20:44,19.11,1000.28,1026.06,214,26.01,0.70,-29,1
1577475921,2019-12-27 20:45,19.17,1000.33,1026.11,214,26.02,0.75,-31,1
1577475981,2019-12-27 20:46,19.23,1000.29,1026.07,214,26.02,0.79,-30,1
1577476042,2019-12-27 20:47,19.22,1000.30,1026.08,214,26.02,0.79,-28,1
1577476102,2019-12-27 20:48,19.08,1000.27,1026.05,214,26.01,0.68,-27,1
1577476163,2019-12-27 20:49,19.13,1000.30,1026.09,214,26.01,0.71,-25,1
1577476223,2019-12-27 20:50,19.26,1000.31,1026.10,214,26.02,0.82,-28,1
1577476283,2019-12-27 20:51,19.34,1000.34,1026.12,214,26.02,0.87,-23,1
1577476344,2019-12-27 20:52,19.21,1000.36,1026.14,214,26.02,0.78,-35,1
1577476404,2019-12-27 20:53,19.16,1000.33,1026.12,214,26.02,0.75,-29,1
1577476465,2019-12-27 20:54,19.16,1000.37,1026.15,214,26.02,0.75,-27,1
1577476525,2019-12-27 20:55,19.20,1000.41,1026.19,214,26.02,0.77,-32,1
1577476586,2019-12-27 20:56,19.21,1000.40,1026.18,214,26.02,0.78,-28,1
1577476646,2019-12-27 20:57,19.19,1000.37,1026.16,214,26.02,0.77,-30,1
1577476707,2019-12-27 20:58,19.27,1000.41,1026.19,214,26.02,0.83,-34,1
1577476769,2019-12-27 20:59,19.23,1000.43,1026.21,214,26.02,0.79,-26,1
1577476830,2019-12-27 21:00,19.17,1000.44,1026.23,214,26.02,0.75,-29,1
1577476890,2019-12-27 21:01,19.15,1000.43,1026.21,214,26.02,0.74,-28,1
1577476951,2019-12-27 21:02,19.19,1000.43,1026.22,214,26.01,0.76,-28,1
1577477011,2019-12-27 21:03,19.27,1000.44,1026.22,214,26.01,0.82,-24,1
1577477072,2019-12-27 21:04,19.18,1000.44,1026.23,214,26.01,0.75,-25,1
1577477132,2019-12-27 21:05,19.18,1000.47,1026.25,214,26.01,0.75,-28,1
1577477193,2019-12-27 21:06,19.11,1000.49,1026.28,214,26.01,0.70,-30,1
1577477253,2019-12-27 21:07,19.32,1000.50,1026.28,214,26.01,0.85,-30,1
1577477314,2019-12-27 21:08,19.24,1000.51,1026.30,214,26.01,0.79,-28,1
1577477374,2019-12-27 21:09,19.16,1000.47,1026.25,214,26.01,0.74,-24,1
1577477435,2019-12-27 21:10,19.15,1000.46,1026.25,214,26.01,0.73,-27,1
1577477495,2019-12-27 21:11,19.21,1000.48,1026.26,214,26.00,0.76,-29,1
1577477556,2019-12-27 21:12,19.17,1000.47,1026.25,214,26.01,0.75,-29,1
1577477616,2019-12-27 21:13,19.09,1000.49,1026.28,214,26.00,0.68,-32,1
1577477677,2019-12-27 21:14,19.13,1000.49,1026.27,214,26.00,0.71,-25,1
1577477737,2019-12-27 21:15,19.09,1000.49,1026.27,214,26.00,0.68,-33,1
1577477798,2019-12-27 21:16,19.14,1000.50,1026.29,214,26.00,0.71,-32,1
1577477858,2019-12-27 21:17,19.19,1000.48,1026.26,214,26.00,0.75,-33,1
1577477919,2019-12-27 21:18,19.14,1000.50,1026.28,214,26.00,0.71,-27,1
1577477979,2019-12-27 21:19,18.80,1000.50,1026.29,214,26.00,0.46,-27,1
1577478040,2019-12-27 21:20,19.21,1000.52,1026.30,214,26.01,0.77,-34,1
1577478100,2019-12-27 21:21,19.21,1000.48,1026.26,214,26.01,0.77,-26,1
1577478161,2019-12-27 21:22,19.11,1000.52,1026.30,214,26.01,0.70,-26,1
1577478221,2019-12-27 21:23,19.07,1000.52,1026.30,214,26.01,0.67,-30,1
1577478282,2019-12-27 21:24,19.14,1000.50,1026.28,214,26.01,0.72,-22,1
1577478342,2019-12-27 21:25,19.16,1000.54,1026.32,214,26.01,0.74,-25,1
1577478403,2019-12-27 21:26,19.23,1000.54,1026.33,214,26.02,0.79,-30,1
1577478463,2019-12-27 21:27,19.12,1000.55,1026.33,214,26.01,0.71,-24,1
1577478524,2019-12-27 21:28,19.23,1000.55,1026.34,214,26.02,0.79,-25,1
1577478584,2019-12-27 21:29,19.49,1000.51,1026.30,214,26.02,0.98,-30,1
1577478645,2019-12-27 21:30,19.15,1000.53,1026.31,214,26.02,0.74,-29,1
1577478705,2019-12-27 21:31,19.11,1000.52,1026.30,214,26.02,0.71,-27,1
1577478766,2019-12-27 21:32,19.17,1000.50,1026.28,214,26.01,0.75,-26,1
1577478827,2019-12-27 21:33,19.13,1000.48,1026.26,214,26.02,0.72,-25,1
1577478887,2019-12-27 21:34,19.26,1000.53,1026.32,214,26.02,0.82,-26,1
1577478948,2019-12-27 21:35,18.97,1000.57,1026.35,214,26.02,0.61,-23,1
1577479008,2019-12-27 21:36,19.10,1000.54,1026.32,214,26.02,0.70,-21,1
1577479069,2019-12-27 21:37,19.10,1000.52,1026.31,214,26.02,0.70,-28,1
1577479130,2019-12-27 21:38,19.08,1000.52,1026.31,214,26.02,0.69,-23,1
1577479191,2019-12-27 21:39,19.10,1000.52,1026.30,214,26.02,0.70,-27,1
1577479251,2019-12-27 21:40,19.07,1000.50,1026.29,214,26.02,0.68,-27,1
1577479312,2019-12-27 21:41,19.08,1000.53,1026.31,214,26.02,0.69,-26,1
1577479372,2019-12-27 21:42,19.12,1000.51,1026.29,214,26.02,0.71,-35,1
1577479433,2019-12-27 21:43,19.08,1000.54,1026.32,214,26.02,0.69,-25,1
1577479493,2019-12-27 21:44,19.10,1000.53,1026.31,214,26.02,0.70,-35,1
1577479554,2019-12-27 21:45,19.02,1000.53,1026.31,214,26.01,0.63,-27,1
1577479614,2019-12-27 21:46,19.13,1000.56,1026.34,214,26.01,0.71,-29,1
1577479675,2019-12-27 21:47,19.06,1000.57,1026.35,214,26.01,0.67,-29,1
1577479735,2019-12-27 21:48,19.16,1000.55,1026.34,214,26.01,0.74,-33,1
1577479796,2019-12-27 21:49,19.11,1000.58,1026.36,214,26.01,0.70,-28,1
1577479856,2019-12-27 21:50,19.07,1000.57,1026.36,214,26.01,0.67,-25,1
1577479916,2019-12-27 21:51,19.09,1000.57,1026.36,214,26.00,0.68,-35,1
1577479977,2019-12-27 21:52,19.16,1000.55,1026.34,214,25.99,0.72,-27,1
1577480037,2019-12-27 21:53,19.28,1000.56,1026.34,214,26.00,0.82,-30,1
1577480097,2019-12-27 21:54,19.15,1000.54,1026.33,214,25.99,0.71,-30,1
1577480158,2019-12-27 21:55,19.10,1000.55,1026.34,214,25.99,0.68,-27,1
1577480218,2019-12-27 21:56,19.12,1000.56,1026.34,214,25.98,0.68,-27,1
1577480278,2019-12-27 21:57,19.14,1000.55,1026.34,214,25.98,0.70,-31,1
1577480339,2019-12-27 21:58,19.14,1000.57,1026.36,214,25.98,0.70,-26,1
1577480399,2019-12-27 21:59,19.13,1000.59,1026.37,214,25.98,0.69,-34,1
1577480459,2019-12-27 22:00,19.10,1000.58,1026.37,214,25.97,0.66,-23,1
1577480520,2019-12-27 22:02,19.17,1000.58,1026.36,214,25.97,0.71,-30,1
1577480580,2019-12-27 22:03,19.18,1000.61,1026.40,214,25.98,0.73,-24,1
1577480640,2019-12-27 22:04,19.16,1000.56,1026.34,214,25.97,0.70,-29,1
1577480702,2019-12-27 22:05,19.19,1000.59,1026.37,214,25.98,0.74,-30,1
1577480762,2019-12-27 22:06,19.15,1000.57,1026.36,214,25.97,0.70,-22,1
1577480823,2019-12-27 22:07,19.20,1000.58,1026.37,214,25.98,0.74,-27,1
1577480883,2019-12-27 22:08,19.20,1000.59,1026.37,214,25.98,0.74,-26,1
1577480944,2019-12-27 22:09,19.26,1000.63,1026.42,214,25.98,0.78,-33,1
1577481004,2019-12-27 22:10,19.24,1000.61,1026.40,214,25.99,0.78,-25,1
1577481065,2019-12-27 22:11,19.18,1000.61,1026.40,214,25.98,0.73,-23,1
1577481126,2019-12-27 22:12,19.19,1000.61,1026.39,214,25.99,0.74,-29,1
1577481186,2019-12-27 22:13,19.23,1000.66,1026.44,214,25.99,0.77,-26,1
1577481247,2019-12-27 22:14,19.28,1000.66,1026.44,214,25.99,0.81,-27,1
1577481307,2019-12-27 22:15,19.26,1000.62,1026.40,214,25.99,0.79,-29,1
1577481368,2019-12-27 22:16,19.28,1000.64,1026.43,214,25.99,0.81,-25,1
1577481428,2019-12-27 22:17,19.33,1000.68,1026.46,214,26.00,0.85,-25,1
1577481489,2019-12-27 22:18,19.34,1000.69,1026.47,214,26.00,0.86,-24,1
1577481550,2019-12-27 22:19,19.29,1000.66,1026.45,214,26.00,0.82,-31,1
1577481611,2019-12-27 22:20,19.37,1000.69,1026.47,214,26.01,0.89,-28,1
1577481672,2019-12-27 22:21,19.26,1000.72,1026.50,214,26.01,0.81,-28,1
1577481733,2019-12-27 22:22,19.38,1000.72,1026.51,214,26.01,0.90,-25,1
1577481793,2019-12-27 22:23,19.38,1000.74,1026.53,214,26.02,0.90,-32,1
1577481854,2019-12-27 22:24,19.34,1000.77,1026.55,214,26.01,0.87,-30,1
1577481914,2019-12-27 22:25,19.35,1000.77,1026.55,214,26.01,0.87,-27,1
1577481975,2019-12-27 22:26,19.30,1000.77,1026.55,214,26.02,0.85,-30,1
1577482035,2019-12-27 22:27,19.31,1000.79,1026.58,214,26.02,0.85,-24,1
1577482096,2019-12-27 22:28,19.35,1000.85,1026.63,214,26.02,0.88,-30,1
1577482156,2019-12-27 22:29,19.37,1000.85,1026.63,214,26.03,0.91,-31,1
1577482218,2019-12-27 22:30,19.38,1000.88,1026.66,214,26.03,0.91,-30,1
1577482278,2019-12-27 22:31,19.37,1000.93,1026.72,214,26.03,0.91,-29,1
1577482339,2019-12-27 22:32,19.28,1000.97,1026.75,214,26.03,0.84,-30,1
1577482399,2019-12-27 22:33,19.13,1001.00,1026.78,214,26.03,0.73,-35,1
1577482461,2019-12-27 22:34,19.25,1000.96,1026.74,214,26.03,0.82,-30,1
1577482521,2019-12-27 22:35,19.33,1001.01,1026.80,214,26.04,0.88,-33,1
1577482582,2019-12-27 22:36,19.26,1001.02,1026.81,214,26.04,0.84,-28,1
1577482642,2019-12-27 22:37,19.29,1001.01,1026.80,214,26.04,0.86,-27,1
1577482703,2019-12-27 22:38,19.26,1001.05,1026.83,214,26.05,0.84,-32,1
1577482764,2019-12-27 22:39,19.23,1000.98,1026.76,214,26.04,0.81,-26,1
1577482824,2019-12-27 22:40,19.19,1001.06,1026.84,214,26.05,0.79,-26,1
1577482884,2019-12-27 22:41,19.12,1001.04,1026.83,214,26.05,0.74,-32,1
1577482945,2019-12-27 22:42,19.19,1001.09,1026.87,214,26.05,0.79,-31,1
1577483006,2019-12-27 22:43,19.27,1001.13,1026.91,214,26.06,0.86,-31,1
1577483066,2019-12-27 22:44,19.24,1001.26,1027.04,214,26.05,0.83,-25,1
1577483127,2019-12-27 22:45,19.19,1001.19,1026.97,214,26.06,0.80,-30,1
1577483187,2019-12-27 22:46,19.19,1001.16,1026.94,214,26.06,0.80,-28,1
1577483248,2019-12-27 22:47,19.15,1001.16,1026.95,214,26.06,0.77,-29,1
1577483309,2019-12-27 22:48,19.05,1001.14,1026.92,214,26.05,0.69,-29,1
1577483369,2019-12-27 22:49,19.06,1001.11,1026.90,214,26.06,0.71,-32,1
1577483430,2019-12-27 22:50,19.05,1001.13,1026.91,214,26.06,0.70,-34,1
1577483490,2019-12-27 22:51,18.99,1001.14,1026.92,214,26.05,0.64,-27,1
1577483551,2019-12-27 22:52,19.06,1001.11,1026.89,214,26.05,0.70,-27,1
1577483612,2019-12-27 22:53,18.94,1001.09,1026.88,214,26.05,0.61,-26,1
1577483673,2019-12-27 22:54,18.94,1001.10,1026.89,214,26.04,0.60,-27,1
1577483733,2019-12-27 22:55,18.93,1001.12,1026.90,214,26.04,0.59,-29,1
1577483794,2019-12-27 22:56,18.98,1001.14,1026.92,214,26.04,0.63,-32,1
1577483854,2019-12-27 22:57,19.01,1001.07,1026.85,214,26.05,0.66,-34,1
1577483915,2019-12-27 22:58,18.94,1001.06,1026.84,214,26.04,0.60,-26,1
1577483975,2019-12-27 22:59,18.92,1001.06,1026.84,214,26.04,0.59,-29,1
1577484036,2019-12-27 23:00,18.94,1001.05,1026.84,214,26.04,0.60,-29,1
1577484097,2019-12-27 23:01,18.93,1001.01,1026.79,214,26.03,0.59,-27,1
1577484157,2019-12-27 23:02,19.06,1001.04,1026.82,214,26.04,0.69,-28,1
1577484218,2019-12-27 23:03,18.94,1001.06,1026.85,214,26.03,0.59,-33,1
1577484278,2019-12-27 23:04,18.78,1001.08,1026.87,214,26.02,0.46,-26,1
1577484339,2019-12-27 23:05,18.97,1001.12,1026.91,214,26.03,0.62,-34,1
1577484399,2019-12-27 23:06,18.97,1001.15,1026.94,214,26.03,0.62,-37,1
1577484460,2019-12-27 23:07,18.71,1001.16,1026.95,214,26.02,0.41,-29,1
1577484520,2019-12-27 23:08,18.86,1001.17,1026.95,214,26.01,0.52,-29,1
1577484581,2019-12-27 23:09,18.59,1001.18,1026.96,214,26.01,0.32,-28,1
1577484641,2019-12-27 23:10,18.90,1001.21,1027.00,214,26.01,0.55,-31,1
1577484702,2019-12-27 23:11,18.88,1001.23,1027.01,214,26.00,0.53,-27,1
1577484762,2019-12-27 23:12,18.98,1001.27,1027.05,214,26.01,0.61,-23,1
1577484823,2019-12-27 23:13,18.86,1001.25,1027.03,214,26.00,0.51,-22,1
1577484883,2019-12-27 23:14,18.67,1001.29,1027.07,214,25.99,0.37,-26,1
1577484944,2019-12-27 23:15,18.83,1001.23,1027.01,214,25.99,0.48,-27,1
1577485004,2019-12-27 23:16,18.86,1001.25,1027.04,214,25.99,0.50,-26,1
1577485064,2019-12-27 23:17,18.84,1001.31,1027.10,214,25.98,0.48,-22,1
1577485188,2019-12-27 23:19,18.86,1001.26,1027.05,214,25.98,0.49,-33,1
1577485248,2019-12-27 23:20,18.88,1001.33,1027.11,214,25.97,0.50,-24,1
1577485309,2019-12-27 23:21,18.83,1001.34,1027.12,214,25.97,0.46,-31,1
1577485369,2019-12-27 23:22,18.84,1001.29,1027.08,214,25.97,0.47,-32,1
1577485430,2019-12-27 23:23,19.25,1001.31,1027.09,214,25.97,0.77,-28,1
1577485490,2019-12-27 23:24,18.92,1001.37,1027.15,214,25.97,0.53,-29,1
1577485551,2019-12-27 23:25,18.92,1001.39,1027.17,214,25.97,0.53,-33,1
1577485611,2019-12-27 23:26,18.92,1001.34,1027.12,214,25.97,0.53,-26,1
1577485672,2019-12-27 23:27,19.02,1001.33,1027.11,214,25.97,0.60,-26,1
1577485733,2019-12-27 23:28,19.05,1001.34,1027.13,214,25.98,0.63,-28,1
1577485793,2019-12-27 23:29,19.26,1001.34,1027.13,214,25.97,0.78,-30,1
1577485853,2019-12-27 23:30,19.05,1001.39,1027.18,214,25.97,0.62,-28,1
1577485914,2019-12-27 23:31,19.31,1001.30,1027.09,214,25.97,0.82,-25,1
1577485974,2019-12-27 23:32,19.05,1001.33,1027.11,214,25.98,0.63,-24,1
1577486035,2019-12-27 23:33,19.04,1001.29,1027.08,214,25.98,0.62,-26,1
1577486095,2019-12-27 23:34,19.00,1001.32,1027.11,214,25.98,0.60,-24,1
1577486156,2019-12-27 23:35,18.83,1001.30,1027.09,214,25.97,0.46,-28,1
1577486216,2019-12-27 23:36,19.09,1001.39,1027.17,214,25.98,0.66,-25,1
1577486277,2019-12-27 23:37,18.99,1001.39,1027.17,214,25.98,0.59,-31,1
1577486337,2019-12-27 23:38,19.02,1001.37,1027.16,214,25.98,0.61,-29,1
1577486398,2019-12-27 23:39,18.97,1001.38,1027.17,214,25.98,0.58,-33,1
1577486458,2019-12-27 23:40,18.87,1001.36,1027.14,214,25.98,0.50,-27,1
1577486519,2019-12-27 23:41,19.03,1001.35,1027.14,214,25.99,0.63,-28,1
1577486579,2019-12-27 23:42,19.19,1001.41,1027.19,214,26.00,0.75,-28,1
1577486639,2019-12-27 23:43,19.09,1001.46,1027.24,214,25.99,0.67,-30,1
1577486700,2019-12-27 23:45,19.01,1001.45,1027.24,214,26.00,0.62,-27,1
1577486760,2019-12-27 23:46,19.00,1001.49,1027.27,214,26.00,0.61,-32,1
1577486821,2019-12-27 23:47,19.01,1001.47,1027.25,214,26.00,0.62,-29,1
1577486881,2019-12-27 23:48,18.92,1001.52,1027.30,214,26.00,0.55,-25,1
1577486941,2019-12-27 23:49,18.82,1001.56,1027.34,214,26.00,0.48,-32,1
1577487002,2019-12-27 23:50,18.83,1001.58,1027.36,214,26.00,0.49,-28,1
1577487062,2019-12-27 23:51,18.81,1001.54,1027.32,214,26.00,0.47,-27,1
1577487123,2019-12-27 23:52,18.97,1001.51,1027.29,214,26.01,0.60,-26,1
1577487183,2019-12-27 23:53,18.82,1001.49,1027.28,214,26.00,0.48,-31,1
1577487243,2019-12-27 23:54,18.92,1001.52,1027.30,214,26.01,0.56,-29,1
1577487303,2019-12-27 23:55,18.84,1001.51,1027.29,214,26.01,0.50,-26,1
1577487364,2019-12-27 23:56,18.85,1001.55,1027.33,214,26.00,0.50,-29,1
1577487424,2019-12-27 23:57,18.83,1001.56,1027.34,214,26.01,0.50,-29,1
1577487484,2019-12-27 23:58,18.72,1001.55,1027.33,214,26.01,0.41,-31,1
1577487545,2019-12-27 23:59,18.80,1001.56,1027.35,214,26.01,0.47,-32,1