1577746854,2019-12-31 00:00,14.91,1000.05,1025.84,214,26.14,-2.59,-26,1
1577746914,2019-12-31 00:01,14.90,1000.02,1025.81,214,26.13,-2.60,-26,1
1577746974,2019-12-31 00:02,14.88,999.89,1025.67,214,26.13,-2.62,-31,1
1577747034,2019-12-31 00:03,15.13,999.90,1025.68,214,26.13,-2.39,-27,1
1577747095,2019-12-31 00:04,14.92,999.94,1025.72,214,26.13,-2.58,-24,1
1577747155,2019-12-31 00:05,14.93,999.96,1025.75,214,26.14,-2.57,-28,1
1577747215,2019-12-31 00:06,15.08,1000.00,1025.79,214,26.14,-2.44,-27,1
1577747276,2019-12-31 00:07,14.88,1000.02,1025.81,214,26.14,-2.62,-33,1
1577747339,2019-12-31 00:08,14.84,1000.03,1025.81,214,26.13,-2.65,-24,1
1577747399,2019-12-31 00:09,14.89,1000.03,1025.81,214,26.14,-2.61,-27,1
1577747459,2019-12-31 00:10,14.87,1000.05,1025.84,214,26.14,-2.63,-30,1
1577747520,2019-12-31 00:12,14.84,1000.08,1025.87,214,26.13,-2.65,-35,1
1577747580,2019-12-31 00:13,14.84,1000.05,1025.83,214,26.14,-2.65,-35,1
1577747640,2019-12-31 00:14,14.94,1000.02,1025.81,214,26.13,-2.56,-23,1
1577747701,2019-12-31 00:15,14.86,999.92,1025.71,214,26.14,-2.64,-26,1
1577747761,2019-12-31 00:16,14.86,999.93,1025.71,214,26.14,-2.64,-31,1
1577747821,2019-12-31 00:17,14.86,999.95,1025.73,214,26.14,-2.64,-29,1
1577747882,2019-12-31 00:18,14.74,999.97,1025.75,214,26.14,-2.74,-29,1
1577747943,2019-12-31 00:19,14.88,999.95,1025.73,214,26.14,-2.62,-32,1
1577748003,2019-12-31 00:20,14.84,999.86,1025.64,214,26.14,-2.65,-26,1
1577748064,2019-12-31 00:21,14.86,999.77,1025.56,214,26.14,-2.64,-30,1
1577748124,2019-12-31 00:22,14.82,999.74,1025.52,214,26.14,-2.67,-33,1
1577748184,2019-12-31 00:23,14.86,999.72,1025.51,214,26.15,-2.63,-31,1
1577748245,2019-12-31 00:24,14.91,999.67,1025.45,214,26.13,-2.59,-28,1
1577748305,2019-12-31 00:25,14.86,999.55,1025.33,214,26.13,-2.64,-33,1
1577748365,2019-12-31 00:26,14.87,999.44,1025.23,214,26.13,-2.63,-33,1
1577748426,2019-12-31 00:27,14.81,999.40,1025.18,214,26.13,-2.68,-27,1
1577748486,2019-12-31 00:28,14.82,999.36,1025.14,214,26.13,-2.67,-28,1
1577748546,2019-12-31 00:29,14.79,999.35,1025.14,214,26.13,-2.70,-24,1
1577748606,2019-12-31 00:30,14.87,999.32,1025.11,214,26.13,-2.63,-27,1
1577748667,2019-12-31 00:31,14.87,999.32,1025.10,214,26.13,-2.63,-32,1
1577748727,2019-12-31 00:32,14.81,999.31,1025.09,214,26.12,-2.69,-30,1
1577748790,2019-12-31 00:33,14.78,999.33,1025.11,214,26.12,-2.72,-27,1
1577748851,2019-12-31 00:34,14.80,999.36,1025.14,214,26.13,-2.69,-34,1
1577748911,2019-12-31 00:35,14.81,999.37,1025.15,214,26.13,-2.68,-35,1
1577748971,2019-12-31 00:36,14.80,999.40,1025.18,214,26.12,-2.70,-24,1
1577749032,2019-12-31 00:37,14.79,999.40,1025.18,214,26.12,-2.71,-27,1
1577749095,2019-12-31 00:38,14.91,999.38,1025.17,214,26.12,-2.60,-31,1
1577749155,2019-12-31 00:39,14.82,999.30,1025.09,214,26.12,-2.68,-26,1
1577749216,2019-12-31 00:40,14.79,999.26,1025.04,214,26.12,-2.71,-30,1
1577749276,2019-12-31 00:41,14.81,999.32,1025.11,214,26.12,-2.69,-30,1
1577749336,2019-12-31 00:42,14.82,999.40,1025.18,214,26.12,-2.68,-27,1
1577749396,2019-12-31 00:43,14.84,999.39,1025.17,214,26.12,-2.66,-31,1
1577749457,2019-12-31 00:44,14.83,999.31,1025.09,214,26.12,-2.67,-29,1
1577749517,2019-12-31 00:45,14.85,999.27,1025.06,214,26.12,-2.65,-26,1
1577749577,2019-12-31 00:46,14.87,999.31,1025.09,214,26.12,-2.64,-30,1
1577749638,2019-12-31 00:47,14.85,999.34,1025.13,214,26.12,-2.65,-26,1
1577749698,2019-12-31 00:48,14.85,999.37,1025.16,214,26.12,-2.65,-29,1
1577749758,2019-12-31 00:49,14.81,999.34,1025.12,214,26.12,-2.69,-31,1
1577749819,2019-12-31 00:50,14.79,999.28,1025.06,214,26.11,-2.72,-26,1
1577749879,2019-12-31 00:51,14.79,999.23,1025.02,214,26.12,-2.71,-27,1
1577749939,2019-12-31 00:52,14.80,999.20,1024.99,214,26.11,-2.71,-25,1
1577749999,2019-12-31 00:53,14.78,999.16,1024.94,214,26.11,-2.73,-31,1
1577750060,2019-12-31 00:54,14.82,999.09,1024.87,214,26.11,-2.69,-30,1
1577750120,2019-12-31 00:55,14.79,999.08,1024.86,214,26.11,-2.72,-25,1
1577750180,2019-12-31 00:56,14.83,999.05,1024.83,214,26.11,-2.68,-31,1
1577750243,2019-12-31 00:57,14.79,998.98,1024.76,214,26.11,-2.72,-31,1
1577750304,2019-12-31 00:58,14.79,998.99,1024.78,214,26.11,-2.72,-28,1
1577750364,2019-12-31 00:59,14.84,999.02,1024.81,214,26.11,-2.67,-28,1
1577750424,2019-12-31 01:00,14.79,999.02,1024.81,214,26.11,-2.72,-25,1
1577750484,2019-12-31 01:01,14.79,998.94,1024.73,214,26.11,-2.72,-35,1
1577750544,2019-12-31 01:02,14.78,998.92,1024.70,214,26.11,-2.73,-32,1
1577750604,2019-12-31 01:03,14.83,998.95,1024.74,214,26.11,-2.68,-33,1
1577750664,2019-12-31 01:04,14.65,998.91,1024.69,214,26.11,-2.84,-30,1
1577750724,2019-12-31 01:05,14.81,998.94,1024.72,214,26.11,-2.70,-30,1
1577750784,2019-12-31 01:06,14.71,998.91,1024.70,214,26.11,-2.79,-25,1
1577750844,2019-12-31 01:07,14.81,998.89,1024.67,214,26.11,-2.70,-26,1
1577750905,2019-12-31 01:08,14.78,998.88,1024.66,214,26.11,-2.73,-30,1
1577750965,2019-12-31 01:09,14.85,998.79,1024.57,214,26.12,-2.65,-30,1
1577751025,2019-12-31 01:10,14.81,998.79,1024.57,214,26.11,-2.70,-24,1
1577751085,2019-12-31 01:11,14.83,998.81,1024.59,214,26.11,-2.68,-25,1
1577751145,2019-12-31 01:12,14.81,998.78,1024.56,214,26.11,-2.70,-26,1
1577751205,2019-12-31 01:13,14.92,998.87,1024.65,214,26.11,-2.60,-32,1
1577751265,2019-12-31 01:14,14.85,998.87,1024.66,214,26.11,-2.66,-29,1
1577751325,2019-12-31 01:15,14.79,998.87,1024.65,214,26.10,-2.73,-26,1
1577751385,2019-12-31 01:16,14.81,998.81,1024.59,214,26.11,-2.70,-31,1
1577751445,2019-12-31 01:17,14.79,998.79,1024.57,214,26.11,-2.72,-32,1
1577751505,2019-12-31 01:18,14.77,998.70,1024.48,214,26.11,-2.74,-24,1
1577751566,2019-12-31 01:19,14.78,998.71,1024.49,214,26.11,-2.73,-34,1
1577751626,2019-12-31 01:20,14.81,998.68,1024.46,214,26.11,-2.70,-31,1
1577751686,2019-12-31 01:21,14.79,998.63,1024.42,214,26.11,-2.72,-32,1
1577751746,2019-12-31 01:22,14.78,998.61,1024.39,214,26.11,-2.73,-26,1
1577751806,2019-12-31 01:23,14.83,998.58,1024.37,214,26.11,-2.68,-26,1
1577751866,2019-12-31 01:24,14.77,998.62,1024.41,214,26.11,-2.74,-33,1
1577751926,2019-12-31 01:25,14.77,998.63,1024.42,214,26.11,-2.74,-33,1
1577751986,2019-12-31 01:26,14.80,998.66,1024.44,214,26.11,-2.71,-32,1
1577752046,2019-12-31 01:27,14.79,998.71,1024.49,214,26.11,-2.72,-30,1
1577752106,2019-12-31 01:28,14.78,998.75,1024.54,214,26.11,-2.73,-26,1
1577752167,2019-12-31 01:29,14.77,998.81,1024.60,214,26.11,-2.74,-24,1
1577752227,2019-12-31 01:30,14.77,998.78,1024.57,214,26.10,-2.75,-32,1
1577752287,2019-12-31 01:31,14.81,998.77,1024.55,214,26.10,-2.71,-32,1
1577752347,2019-12-31 01:32,14.79,998.83,1024.62,214,26.10,-2.73,-24,1
1577752407,2019-12-31 01:33,14.82,998.84,1024.62,214,26.11,-2.69,-27,1
1577752467,2019-12-31 01:34,14.78,998.84,1024.63,214,26.10,-2.74,-30,1
1577752527,2019-12-31 01:35,14.81,998.85,1024.63,214,26.11,-2.70,-33,1
1577752588,2019-12-31 01:36,14.78,998.86,1024.64,214,26.10,-2.74,-30,1
1577752648,2019-12-31 01:37,14.79,998.82,1024.60,214,26.11,-2.72,-30,1
1577752709,2019-12-31 01:38,14.93,998.82,1024.60,214,26.11,-2.59,-30,1
1577752769,2019-12-31 01:39,14.78,998.83,1024.62,214,26.10,-2.74,-23,1
1577752829,2019-12-31 01:40,14.75,998.78,1024.56,214,26.10,-2.76,-26,1
1577752889,2019-12-31 01:41,14.81,998.75,1024.54,214,26.11,-2.70,-25,1
1577752952,2019-12-31 01:42,14.83,998.72,1024.51,214,26.11,-2.68,-29,1
1577753013,2019-12-31 01:43,14.81,998.71,1024.49,214,26.10,-2.71,-31,1
1577753073,2019-12-31 01:44,14.77,998.68,1024.46,214,26.11,-2.74,-30,1
1577753133,2019-12-31 01:45,14.78,998.58,1024.37,214,26.11,-2.73,-29,1
1577753193,2019-12-31 01:46,14.81,998.55,1024.33,214,26.11,-2.70,-29,1
1577753256,2019-12-31 01:47,14.80,998.57,1024.36,214,26.10,-2.72,-18,1
1577753317,2019-12-31 01:48,14.79,998.51,1024.29,214,26.10,-2.73,-26,1
1577753377,2019-12-31 01:49,14.78,998.47,1024.25,214,26.11,-2.73,-30,1
1577753437,2019-12-31 01:50,14.78,998.48,1024.26,214,26.10,-2.74,-33,1
1577753497,2019-12-31 01:51,14.80,998.47,1024.25,214,26.11,-2.71,-28,1
1577753558,2019-12-31 01:52,14.93,998.46,1024.24,214,26.11,-2.59,-29,1
1577753618,2019-12-31 01:53,14.80,998.50,1024.29,214,26.10,-2.72,-29,1
1577753678,2019-12-31 01:54,14.92,998.51,1024.29,214,26.11,-2.60,-30,1
1577753739,2019-12-31 01:55,14.81,998.54,1024.33,214,26.11,-2.70,-22,1
1577753799,2019-12-31 01:56,14.83,998.55,1024.33,214,26.10,-2.69,-27,1
1577753859,2019-12-31 01:57,14.78,998.57,1024.36,214,26.10,-2.74,-31,1
1577753919,2019-12-31 01:58,14.78,998.54,1024.33,214,26.10,-2.74,-33,1
1577753980,2019-12-31 01:59,14.79,998.54,1024.32,214,26.10,-2.73,-26,1
1577754040,2019-12-31 02:00,14.79,998.56,1024.35,214,26.10,-2.73,-24,1
1577754100,2019-12-31 02:01,14.85,998.52,1024.31,214,26.11,-2.66,-34,1
1577754161,2019-12-31 02:02,14.88,998.51,1024.29,214,26.11,-2.64,-28,1
1577754221,2019-12-31 02:03,14.87,998.45,1024.23,214,26.11,-2.65,-29,1
1577754284,2019-12-31 02:04,15.11,998.43,1024.21,214,26.11,-2.43,-29,1
1577754344,2019-12-31 02:05,14.87,998.42,1024.20,214,26.11,-2.65,-28,1
1577754405,2019-12-31 02:06,14.87,998.39,1024.17,214,26.11,-2.65,-25,1
1577754465,2019-12-31 02:07,14.85,998.45,1024.24,214,26.11,-2.66,-21,1
1577754525,2019-12-31 02:08,14.81,998.46,1024.24,214,26.11,-2.70,-29,1
1577754585,2019-12-31 02:09,14.75,998.50,1024.28,214,26.11,-2.75,-25,1
1577754646,2019-12-31 02:10,14.77,998.46,1024.24,214,26.11,-2.74,-29,1
1577754706,2019-12-31 02:11,14.79,998.40,1024.19,214,26.11,-2.72,-25,1
1577754766,2019-12-31 02:12,14.80,998.38,1024.16,214,26.11,-2.71,-28,1
1577754827,2019-12-31 02:13,14.80,998.43,1024.21,214,26.11,-2.71,-24,1
1577754887,2019-12-31 02:14,14.75,998.44,1024.22,214,26.10,-2.76,-29,1
1577754947,2019-12-31 02:15,14.81,998.48,1024.26,214,26.10,-2.71,-28,1
1577755008,2019-12-31 02:16,14.75,998.52,1024.30,214,26.10,-2.76,-25,1
1577755068,2019-12-31 02:17,14.74,998.58,1024.36,214,26.10,-2.77,-24,1
1577755128,2019-12-31 02:18,14.82,998.59,1024.38,214,26.10,-2.70,-35,1
1577755188,2019-12-31 02:19,14.84,998.58,1024.36,214,26.11,-2.67,-30,1
1577755249,2019-12-31 02:20,14.75,998.58,1024.37,214,26.11,-2.75,-28,1
1577755309,2019-12-31 02:21,14.78,998.55,1024.34,214,26.11,-2.73,-32,1
1577755369,2019-12-31 02:22,14.93,998.55,1024.34,214,26.11,-2.59,-25,1
1577755430,2019-12-31 02:23,14.77,998.53,1024.31,214,26.10,-2.75,-29,1
1577755490,2019-12-31 02:24,14.80,998.58,1024.36,214,26.11,-2.71,-26,1
1577755550,2019-12-31 02:25,14.82,998.56,1024.34,214,26.11,-2.69,-36,1
1577755611,2019-12-31 02:26,14.94,998.56,1024.34,214,26.11,-2.58,-30,1
1577755671,2019-12-31 02:27,14.75,998.54,1024.32,214,26.10,-2.76,-30,1
1577755731,2019-12-31 02:28,14.79,998.50,1024.28,214,26.11,-2.72,-24,1
1577755791,2019-12-31 02:29,14.80,998.49,1024.28,214,26.11,-2.71,-28,1
1577755852,2019-12-31 02:30,14.75,998.50,1024.28,214,26.10,-2.76,-27,1
1577755912,2019-12-31 02:31,14.83,998.50,1024.29,214,26.11,-2.68,-27,1
1577755975,2019-12-31 02:32,14.80,998.49,1024.27,214,26.10,-2.72,-29,1
1577756035,2019-12-31 02:33,14.81,998.48,1024.26,214,26.11,-2.70,-23,1
1577756099,2019-12-31 02:34,14.81,998.44,1024.22,214,26.11,-2.70,-25,1
1577756159,2019-12-31 02:35,14.82,998.42,1024.20,214,26.11,-2.69,-25,1
1577756219,2019-12-31 02:36,14.81,998.37,1024.16,214,26.11,-2.70,-26,1
1577756280,2019-12-31 02:38,14.80,998.34,1024.13,214,26.11,-2.71,-26,1
1577756340,2019-12-31 02:39,14.77,998.32,1024.10,214,26.10,-2.75,-29,1
1577756400,2019-12-31 02:40,14.77,998.26,1024.04,214,26.11,-2.74,-24,1
1577756460,2019-12-31 02:41,14.79,998.27,1024.05,214,26.10,-2.73,-28,1
1577756521,2019-12-31 02:42,14.79,998.23,1024.02,214,26.10,-2.73,-24,1
1577756581,2019-12-31 02:43,14.77,998.26,1024.04,214,26.10,-2.75,-31,1
1577756641,2019-12-31 02:44,14.84,998.30,1024.08,214,26.11,-2.67,-23,1
1577756702,2019-12-31 02:45,14.79,998.27,1024.06,214,26.10,-2.73,-30,1
1577756762,2019-12-31 02:46,14.82,998.27,1024.06,214,26.10,-2.70,-28,1
1577756822,2019-12-31 02:47,14.77,998.22,1024.00,214,26.10,-2.75,-27,1
1577756883,2019-12-31 02:48,14.78,998.19,1023.97,214,26.10,-2.74,-29,1
1577756943,2019-12-31 02:49,14.49,998.10,1023.88,214,26.10,-3.00,-24,1
1577757003,2019-12-31 02:50,14.81,998.09,1023.87,214,26.10,-2.71,-34,1
1577757064,2019-12-31 02:51,14.77,998.11,1023.89,214,26.10,-2.75,-23,1
1577757127,2019-12-31 02:52,14.81,998.09,1023.88,214,26.10,-2.71,-24,1
1577757187,2019-12-31 02:53,14.74,998.11,1023.89,214,26.10,-2.77,-30,1
1577757247,2019-12-31 02:54,14.83,998.10,1023.88,214,26.10,-2.69,-30,1
1577757308,2019-12-31 02:55,14.84,998.06,1023.85,214,26.10,-2.68,-28,1
1577757371,2019-12-31 02:56,14.74,998.01,1023.80,214,26.09,-2.78,-24,1
1577757434,2019-12-31 02:57,14.75,998.03,1023.82,214,26.10,-2.76,-32,1
1577757494,2019-12-31 02:58,14.82,997.99,1023.77,214,26.10,-2.70,-34,1
1577757554,2019-12-31 02:59,14.67,997.99,1023.77,214,26.09,-2.85,-29,1
1577757614,2019-12-31 03:00,14.79,997.95,1023.73,214,26.10,-2.73,-27,1
1577757675,2019-12-31 03:01,14.78,998.00,1023.79,214,26.09,-2.75,-26,1
1577757735,2019-12-31 03:02,15.26,997.97,1023.75,214,26.10,-2.30,-25,1
1577757795,2019-12-31 03:03,14.71,998.00,1023.78,214,26.09,-2.81,-26,1
1577757856,2019-12-31 03:04,14.81,997.99,1023.77,214,26.10,-2.71,-29,1
1577757916,2019-12-31 03:05,14.78,998.06,1023.84,214,26.09,-2.75,-25,1
1577757976,2019-12-31 03:06,14.74,997.98,1023.77,214,26.09,-2.78,-26,1
1577758036,2019-12-31 03:07,14.74,998.01,1023.79,214,26.10,-2.77,-29,1
1577758097,2019-12-31 03:08,14.82,997.99,1023.77,214,26.10,-2.70,-25,1
1577758157,2019-12-31 03:09,14.78,997.90,1023.68,214,26.10,-2.74,-35,1
1577758217,2019-12-31 03:10,14.78,997.94,1023.72,214,26.09,-2.75,-33,1
1577758278,2019-12-31 03:11,14.78,997.93,1023.71,214,26.10,-2.74,-22,1
1577758338,2019-12-31 03:12,14.78,997.93,1023.72,214,26.10,-2.74,-27,1
1577758398,2019-12-31 03:13,14.78,997.95,1023.73,214,26.09,-2.75,-34,1
1577758458,2019-12-31 03:14,14.79,997.88,1023.67,214,26.10,-2.73,-25,1
1577758519,2019-12-31 03:15,14.78,997.92,1023.71,214,26.10,-2.74,-34,1
1577758582,2019-12-31 03:16,14.78,997.89,1023.67,214,26.10,-2.74,-32,1
1577758642,2019-12-31 03:17,14.78,997.88,1023.66,214,26.10,-2.74,-28,1
1577758702,2019-12-31 03:18,14.73,997.86,1023.65,214,26.09,-2.79,-35,1
1577758762,2019-12-31 03:19,14.78,997.89,1023.67,214,26.10,-2.74,-28,1
1577758823,2019-12-31 03:20,14.73,997.89,1023.68,214,26.09,-2.79,-24,1
1577758883,2019-12-31 03:21,14.78,997.86,1023.64,214,26.09,-2.75,-31,1
1577758943,2019-12-31 03:22,14.76,997.85,1023.63,214,26.09,-2.76,-31,1
1577759003,2019-12-31 03:23,14.76,997.82,1023.60,214,26.09,-2.76,-21,1
1577759063,2019-12-31 03:24,14.82,997.79,1023.58,214,26.09,-2.71,-22,1
1577759123,2019-12-31 03:25,14.80,997.80,1023.59,214,26.09,-2.73,-28,1
1577759183,2019-12-31 03:26,14.73,997.78,1023.56,214,26.09,-2.79,-23,1
1577759243,2019-12-31 03:27,14.72,997.76,1023.54,214,26.08,-2.81,-27,1
1577759303,2019-12-31 03:28,14.73,997.82,1023.60,214,26.09,-2.79,-26,1
1577759363,2019-12-31 03:29,14.75,997.73,1023.51,214,26.09,-2.77,-31,1
1577759423,2019-12-31 03:30,14.99,997.74,1023.52,214,26.08,-2.57,-31,1
1577759484,2019-12-31 03:31,14.74,997.76,1023.54,214,26.09,-2.78,-30,1
1577759544,2019-12-31 03:32,14.73,997.71,1023.49,214,26.08,-2.80,-27,1
1577759604,2019-12-31 03:33,14.71,997.75,1023.53,214,26.08,-2.82,-28,1
1577759664,2019-12-31 03:34,14.76,997.70,1023.48,214,26.09,-2.76,-32,1
1577759724,2019-12-31 03:35,14.79,997.67,1023.45,214,26.09,-2.74,-24,1
1577759784,2019-12-31 03:36,14.83,997.66,1023.45,214,26.09,-2.70,-34,1
1577759844,2019-12-31 03:37,15.09,997.64,1023.42,214,26.10,-2.46,-29,1
1577759904,2019-12-31 03:38,14.78,997.60,1023.38,214,26.09,-2.75,-36,1
1577759964,2019-12-31 03:39,14.75,997.58,1023.37,214,26.09,-2.77,-25,1
1577760024,2019-12-31 03:40,14.81,997.64,1023.42,214,26.09,-2.72,-28,1
1577760085,2019-12-31 03:41,14.78,997.64,1023.42,214,26.08,-2.76,-28,1
1577760145,2019-12-31 03:42,14.64,997.68,1023.46,214,26.10,-2.86,-27,1
1577760205,2019-12-31 03:43,14.78,997.65,1023.43,214,26.09,-2.75,-26,1
1577760265,2019-12-31 03:44,14.85,997.65,1023.43,214,26.09,-2.68,-27,1
1577760325,2019-12-31 03:45,14.83,997.62,1023.41,214,26.09,-2.70,-31,1
1577760385,2019-12-31 03:46,14.79,997.61,1023.40,214,26.09,-2.74,-26,1
1577760445,2019-12-31 03:47,14.79,997.55,1023.34,214,26.09,-2.74,-30,1
1577760505,2019-12-31 03:48,14.79,997.59,1023.37,214,26.09,-2.74,-33,1
1577760565,2019-12-31 03:49,14.79,997.52,1023.30,214,26.09,-2.74,-28,1
1577760625,2019-12-31 03:50,14.80,997.41,1023.19,214,26.09,-2.73,-34,1
1577760685,2019-12-31 03:51,14.73,997.33,1023.11,214,26.09,-2.79,-24,1
1577760746,2019-12-31 03:52,14.71,997.36,1023.14,214,26.08,-2.82,-25,1
1577760806,2019-12-31 03:53,14.81,997.29,1023.08,214,26.09,-2.72,-25,1
1577760866,2019-12-31 03:54,14.78,997.26,1023.05,214,26.08,-2.76,-26,1
1577760926,2019-12-31 03:55,14.74,997.36,1023.14,214,26.08,-2.79,-28,1
1577760986,2019-12-31 03:56,14.74,997.17,1022.96,214,26.08,-2.79,-32,1
1577761046,2019-12-31 03:57,14.79,997.28,1023.07,214,26.08,-2.75,-25,1
1577761106,2019-12-31 03:58,14.80,997.21,1022.99,214,26.08,-2.74,-27,1
1577761166,2019-12-31 03:59,14.69,997.25,1023.03,214,26.08,-2.84,-28,1
1577761226,2019-12-31 04:00,14.79,997.20,1022.98,214,26.08,-2.75,-25,1
1577761286,2019-12-31 04:01,14.76,997.15,1022.93,214,26.08,-2.77,-24,1
1577761346,2019-12-31 04:02,14.73,997.11,1022.90,214,26.08,-2.80,-33,1
1577761407,2019-12-31 04:03,14.87,997.08,1022.87,214,26.08,-2.67,-31,1
1577761467,2019-12-31 04:04,14.65,997.08,1022.86,214,26.09,-2.86,-25,1
1577761527,2019-12-31 04:05,14.75,997.07,1022.85,214,26.08,-2.78,-33,1
1577761587,2019-12-31 04:06,14.75,997.01,1022.79,214,26.08,-2.78,-29,1
1577761647,2019-12-31 04:07,14.75,997.05,1022.83,214,26.09,-2.77,-26,1
1577761707,2019-12-31 04:08,14.75,997.00,1022.78,214,26.08,-2.78,-29,1
1577761767,2019-12-31 04:09,14.54,997.01,1022.80,214,26.09,-2.96,-26,1
1577761827,2019-12-31 04:10,14.79,997.08,1022.86,214,26.09,-2.74,-32,1
1577761887,2019-12-31 04:11,14.81,997.07,1022.85,214,26.09,-2.72,-27,1
1577761949,2019-12-31 04:12,14.79,997.12,1022.90,214,26.09,-2.74,-30,1
1577762009,2019-12-31 04:13,14.92,997.07,1022.85,214,26.09,-2.62,-27,1
1577762069,2019-12-31 04:14,14.80,997.07,1022.85,214,26.09,-2.73,-32,1
1577762129,2019-12-31 04:15,14.79,997.06,1022.84,214,26.09,-2.74,-27,1
1577762190,2019-12-31 04:16,14.72,997.03,1022.82,214,26.09,-2.80,-31,1
1577762250,2019-12-31 04:17,14.74,997.01,1022.79,214,26.09,-2.78,-31,1
1577762310,2019-12-31 04:18,14.96,997.03,1022.81,214,26.08,-2.59,-27,1
1577762371,2019-12-31 04:19,14.74,996.93,1022.71,214,26.09,-2.78,-29,1
1577762431,2019-12-31 04:20,14.75,996.86,1022.64,214,26.09,-2.77,-30,1
1577762491,2019-12-31 04:21,14.79,996.84,1022.62,214,26.09,-2.74,-33,1
1577762551,2019-12-31 04:22,14.75,996.86,1022.64,214,26.08,-2.78,-28,1
1577762612,2019-12-31 04:23,14.48,996.87,1022.65,214,26.09,-3.02,-30,1
1577762672,2019-12-31 04:24,14.74,996.87,1022.66,214,26.08,-2.79,-29,1
1577762732,2019-12-31 04:25,14.83,996.80,1022.58,214,26.09,-2.70,-30,1
1577762792,2019-12-31 04:26,14.79,996.79,1022.57,214,26.08,-2.75,-26,1
1577762853,2019-12-31 04:27,14.74,996.77,1022.55,214,26.08,-2.79,-27,1
1577762913,2019-12-31 04:28,14.78,996.78,1022.56,214,26.08,-2.76,-28,1
1577762973,2019-12-31 04:29,14.72,996.72,1022.51,214,26.08,-2.81,-29,1
1577763034,2019-12-31 04:30,14.72,996.75,1022.53,214,26.08,-2.81,-29,1
1577763094,2019-12-31 04:31,14.72,996.69,1022.47,214,26.08,-2.81,-32,1
1577763154,2019-12-31 04:32,14.72,996.68,1022.46,214,26.07,-2.82,-33,1
1577763214,2019-12-31 04:33,14.79,996.71,1022.50,214,26.07,-2.75,-25,1
1577763275,2019-12-31 04:34,14.74,996.69,1022.48,214,26.07,-2.79,-26,1
1577763335,2019-12-31 04:35,14.79,996.75,1022.54,214,26.07,-2.75,-25,1
1577763395,2019-12-31 04:36,14.74,996.62,1022.40,214,26.07,-2.79,-25,1
1577763456,2019-12-31 04:37,14.76,996.68,1022.47,214,26.07,-2.77,-32,1
1577763516,2019-12-31 04:38,14.79,996.65,1022.43,214,26.08,-2.75,-31,1
1577763576,2019-12-31 04:39,14.74,996.58,1022.37,214,26.07,-2.79,-25,1
1577763636,2019-12-31 04:40,14.80,996.57,1022.35,214,26.08,-2.74,-30,1
1577763697,2019-12-31 04:41,14.75,996.57,1022.35,214,26.07,-2.78,-29,1
1577763757,2019-12-31 04:42,14.78,996.51,1022.29,214,26.07,-2.76,-33,1
1577763820,2019-12-31 04:43,14.83,996.54,1022.33,214,26.08,-2.71,-27,1
1577763881,2019-12-31 04:44,14.78,996.52,1022.31,214,26.07,-2.76,-28,1
1577763941,2019-12-31 04:45,14.81,996.52,1022.30,214,26.07,-2.73,-31,1
1577764001,2019-12-31 04:46,14.78,996.49,1022.27,214,26.06,-2.77,-31,1
1577764062,2019-12-31 04:47,14.80,996.45,1022.23,214,26.06,-2.75,-31,1
1577764122,2019-12-31 04:48,14.76,996.42,1022.20,214,26.06,-2.78,-26,1
1577764182,2019-12-31 04:49,14.79,996.41,1022.19,214,26.06,-2.76,-29,1
1577764242,2019-12-31 04:50,14.78,996.36,1022.14,214,26.06,-2.77,-30,1
1577764303,2019-12-31 04:51,14.79,996.33,1022.11,214,26.06,-2.76,-31,1
1577764363,2019-12-31 04:52,14.81,996.34,1022.12,214,26.06,-2.74,-28,1
1577764426,2019-12-31 04:53,14.82,996.24,1022.03,214,26.06,-2.73,-27,1
1577764486,2019-12-31 04:54,14.81,996.26,1022.05,214,26.06,-2.74,-25,1
1577764547,2019-12-31 04:55,14.83,996.17,1021.95,214,26.07,-2.71,-29,1
1577764607,2019-12-31 04:56,14.78,996.16,1021.94,214,26.06,-2.77,-36,1
1577764667,2019-12-31 04:57,14.82,996.10,1021.88,214,26.06,-2.73,-30,1
1577764727,2019-12-31 04:58,14.80,996.03,1021.81,214,26.06,-2.75,-27,1
1577764788,2019-12-31 04:59,14.82,996.10,1021.88,214,26.06,-2.73,-29,1
1577764848,2019-12-31 05:00,14.81,996.01,1021.80,214,26.06,-2.74,-24,1
1577764911,2019-12-31 05:01,14.82,996.04,1021.82,214,26.06,-2.73,-30,1
1577764971,2019-12-31 05:02,14.76,996.04,1021.83,214,26.06,-2.78,-28,1
1577765032,2019-12-31 05:03,14.80,996.02,1021.80,214,26.06,-2.75,-31,1
1577765092,2019-12-31 05:04,14.83,995.99,1021.77,214,26.06,-2.72,-30,1
1577765152,2019-12-31 05:05,14.82,995.96,1021.74,214,26.07,-2.72,-31,1
1577765213,2019-12-31 05:06,14.84,995.94,1021.72,214,26.07,-2.70,-32,1
1577765273,2019-12-31 05:07,14.84,995.98,1021.77,214,26.07,-2.70,-30,1
1577765333,2019-12-31 05:08,14.84,995.93,1021.72,214,26.07,-2.70,-26,1
1577765393,2019-12-31 05:09,14.87,996.05,1021.84,214,26.08,-2.67,-33,1
1577765454,2019-12-31 05:10,14.86,996.01,1021.79,214,26.08,-2.68,-27,1
1577765514,2019-12-31 05:11,14.89,996.05,1021.83,214,26.08,-2.66,-24,1
1577765574,2019-12-31 05:12,14.82,996.04,1021.83,214,26.08,-2.72,-34,1
1577765635,2019-12-31 05:13,14.84,996.06,1021.85,214,26.08,-2.70,-27,1
1577765695,2019-12-31 05:14,14.80,996.07,1021.85,214,26.08,-2.74,-21,1
1577765755,2019-12-31 05:15,14.84,996.03,1021.82,214,26.08,-2.70,-25,1
1577765815,2019-12-31 05:16,14.80,996.05,1021.84,214,26.07,-2.74,-28,1
1577765876,2019-12-31 05:17,14.87,996.06,1021.85,214,26.08,-2.67,-31,1
1577765936,2019-12-31 05:18,14.87,996.00,1021.79,214,26.08,-2.67,-36,1
1577765996,2019-12-31 05:19,14.84,995.98,1021.77,214,26.08,-2.70,-28,1
1577766057,2019-12-31 05:20,14.84,995.97,1021.75,214,26.08,-2.70,-32,1
1577766117,2019-12-31 05:21,14.82,995.98,1021.76,214,26.08,-2.72,-24,1
1577766177,2019-12-31 05:22,14.80,996.00,1021.78,214,26.08,-2.74,-30,1
1577766241,2019-12-31 05:24,14.82,995.99,1021.77,214,26.08,-2.72,-22,1
1577766301,2019-12-31 05:25,14.80,995.96,1021.75,214,26.08,-2.74,-27,1
1577766361,2019-12-31 05:26,14.81,995.90,1021.68,214,26.07,-2.73,-29,1
1577766422,2019-12-31 05:27,14.78,995.85,1021.63,214,26.08,-2.76,-26,1
1577766482,2019-12-31 05:28,14.79,995.82,1021.60,214,26.07,-2.75,-28,1
1577766542,2019-12-31 05:29,14.83,995.88,1021.66,214,26.08,-2.71,-37,1
1577766602,2019-12-31 05:30,14.80,995.85,1021.63,214,26.06,-2.75,-29,1
1577766663,2019-12-31 05:31,14.78,995.83,1021.62,214,26.06,-2.77,-23,1
1577766723,2019-12-31 05:32,14.79,995.76,1021.54,214,26.07,-2.75,-28,1
1577766783,2019-12-31 05:33,15.00,995.67,1021.45,214,26.08,-2.56,-29,1
1577766844,2019-12-31 05:34,14.83,995.63,1021.41,214,26.08,-2.71,-25,1
1577766904,2019-12-31 05:35,14.80,995.56,1021.34,214,26.08,-2.74,-28,1
1577766964,2019-12-31 05:36,14.80,995.59,1021.38,214,26.08,-2.74,-31,1
1577767024,2019-12-31 05:37,15.08,995.59,1021.37,214,26.08,-2.48,-27,1
1577767085,2019-12-31 05:38,14.91,995.58,1021.36,214,26.08,-2.64,-30,1
1577767145,2019-12-31 05:39,14.82,995.60,1021.38,214,26.08,-2.72,-24,1
1577767205,2019-12-31 05:40,14.85,995.63,1021.41,214,26.08,-2.69,-30,1
1577767266,2019-12-31 05:41,14.82,995.65,1021.43,214,26.08,-2.72,-24,1
1577767329,2019-12-31 05:42,14.82,995.69,1021.47,214,26.08,-2.72,-24,1
1577767389,2019-12-31 05:43,14.84,995.55,1021.34,214,26.09,-2.69,-28,1
1577767449,2019-12-31 05:44,14.84,995.57,1021.36,214,26.09,-2.69,-28,1
1577767509,2019-12-31 05:45,14.86,995.52,1021.30,214,26.09,-2.67,-28,1
1577767570,2019-12-31 05:46,14.83,995.49,1021.27,214,26.09,-2.70,-32,1
1577767630,2019-12-31 05:47,14.83,995.49,1021.27,214,26.09,-2.70,-30,1
1577767693,2019-12-31 05:48,14.55,995.49,1021.28,214,26.09,-2.95,-28,1
1577767753,2019-12-31 05:49,14.80,995.46,1021.24,214,26.09,-2.73,-38,1
1577767814,2019-12-31 05:50,14.84,995.47,1021.25,214,26.10,-2.68,-24,1
1577767877,2019-12-31 05:51,14.81,995.39,1021.17,214,26.10,-2.71,-25,1
1577767937,2019-12-31 05:52,14.73,995.47,1021.25,214,26.10,-2.78,-28,1
1577767997,2019-12-31 05:53,14.83,995.42,1021.20,214,26.10,-2.69,-28,1
1577768058,2019-12-31 05:54,14.83,995.47,1021.25,214,26.10,-2.69,-24,1
1577768118,2019-12-31 05:55,14.80,995.45,1021.23,214,26.10,-2.72,-31,1
1577768178,2019-12-31 05:56,14.81,995.44,1021.22,214,26.10,-2.71,-28,1
1577768239,2019-12-31 05:57,14.79,995.39,1021.17,214,26.10,-2.73,-29,1
1577768299,2019-12-31 05:58,14.77,995.33,1021.11,214,26.10,-2.75,-29,1
1577768359,2019-12-31 05:59,14.59,995.28,1021.07,214,26.10,-2.91,-26,1
1577768420,2019-12-31 06:00,14.79,995.29,1021.08,214,26.09,-2.74,-32,1
1577768480,2019-12-31 06:01,14.80,995.38,1021.16,214,26.10,-2.72,-33,1
1577768540,2019-12-31 06:02,14.81,995.37,1021.16,214,26.09,-2.72,-28,1
1577768600,2019-12-31 06:03,14.74,995.34,1021.13,214,26.08,-2.79,-29,1
1577768661,2019-12-31 06:04,14.75,995.34,1021.12,214,26.09,-2.77,-31,1
1577768724,2019-12-31 06:05,14.75,995.31,1021.09,214,26.09,-2.77,-28,1
1577768784,2019-12-31 06:06,14.75,995.29,1021.08,214,26.08,-2.78,-35,1
1577768844,2019-12-31 06:07,14.76,995.26,1021.04,214,26.08,-2.77,-28,1
1577768904,2019-12-31 06:08,14.75,995.27,1021.06,214,26.08,-2.78,-28,1
1577768964,2019-12-31 06:09,14.73,995.26,1021.04,214,26.07,-2.81,-28,1
1577769024,2019-12-31 06:10,14.75,995.21,1020.99,214,26.06,-2.79,-26,1
1577769084,2019-12-31 06:11,14.74,995.25,1021.03,214,26.06,-2.80,-26,1
1577769144,2019-12-31 06:12,14.73,995.24,1021.02,214,26.06,-2.81,-31,1
1577769205,2019-12-31 06:13,14.74,995.24,1021.03,214,26.06,-2.80,-34,1
1577769265,2019-12-31 06:14,14.76,995.20,1020.98,214,26.05,-2.79,-32,1
1577769325,2019-12-31 06:15,14.76,995.23,1021.01,214,26.05,-2.79,-23,1
1577769385,2019-12-31 06:16,14.79,995.23,1021.01,214,26.05,-2.77,-26,1
1577769445,2019-12-31 06:17,14.83,995.20,1020.98,214,26.06,-2.72,-24,1
1577769505,2019-12-31 06:18,14.77,995.14,1020.93,214,26.05,-2.78,-32,1
1577769565,2019-12-31 06:19,14.77,995.20,1020.98,214,26.04,-2.79,-30,1
1577769625,2019-12-31 06:20,14.79,995.10,1020.88,214,26.04,-2.78,-30,1
1577769685,2019-12-31 06:21,14.74,995.10,1020.89,214,26.03,-2.83,-28,1
1577769745,2019-12-31 06:22,14.72,995.12,1020.90,214,26.04,-2.84,-31,1
1577769806,2019-12-31 06:23,14.76,995.12,1020.90,214,26.03,-2.81,-23,1
1577769866,2019-12-31 06:24,14.81,995.12,1020.90,214,26.03,-2.77,-28,1
1577769926,2019-12-31 06:25,14.79,995.08,1020.86,214,26.03,-2.79,-31,1
1577769986,2019-12-31 06:26,15.05,995.06,1020.84,214,26.04,-2.54,-24,1
1577770046,2019-12-31 06:27,14.79,995.02,1020.80,214,26.03,-2.79,-23,1
1577770106,2019-12-31 06:28,14.81,994.98,1020.77,214,26.03,-2.77,-26,1
1577770166,2019-12-31 06:29,14.82,994.98,1020.77,214,26.03,-2.76,-31,1
1577770226,2019-12-31 06:30,14.81,995.01,1020.79,214,26.03,-2.77,-30,1
1577770287,2019-12-31 06:31,14.88,995.03,1020.81,214,26.03,-2.70,-32,1
1577770347,2019-12-31 06:32,14.85,995.04,1020.82,214,26.03,-2.73,-32,1
1577770407,2019-12-31 06:33,14.81,995.07,1020.86,214,26.03,-2.77,-25,1
1577770467,2019-12-31 06:34,14.87,995.10,1020.88,214,26.03,-2.71,-33,1
1577770527,2019-12-31 06:35,14.87,995.08,1020.87,214,26.03,-2.71,-34,1
1577770587,2019-12-31 06:36,14.83,995.02,1020.80,214,26.03,-2.75,-27,1
1577770647,2019-12-31 06:37,14.76,994.99,1020.77,214,26.02,-2.82,-35,1
1577770707,2019-12-31 06:38,14.79,994.93,1020.71,214,26.02,-2.80,-27,1
1577770767,2019-12-31 06:39,14.80,994.92,1020.70,214,26.02,-2.79,-23,1
1577770828,2019-12-31 06:40,14.77,994.91,1020.70,214,26.03,-2.80,-23,1
1577770888,2019-12-31 06:41,14.80,994.89,1020.67,214,26.03,-2.78,-27,1
1577771011,2019-12-31 06:43,14.84,994.91,1020.70,214,26.03,-2.74,-28,1
1577771071,2019-12-31 06:44,14.80,994.87,1020.65,214,26.04,-2.77,-32,1
1577771135,2019-12-31 06:45,14.82,994.90,1020.69,214,26.04,-2.75,-30,1
1577771195,2019-12-31 06:46,14.85,994.89,1020.67,214,26.05,-2.71,-26,1
1577771255,2019-12-31 06:47,14.82,994.88,1020.66,214,26.04,-2.75,-28,1
1577771316,2019-12-31 06:48,14.82,994.87,1020.66,214,26.04,-2.75,-28,1
1577771376,2019-12-31 06:49,14.82,994.87,1020.65,214,26.05,-2.74,-36,1
1577771436,2019-12-31 06:50,14.84,994.89,1020.67,214,26.05,-2.72,-32,1
1577771497,2019-12-31 06:51,14.81,994.87,1020.66,214,26.05,-2.75,-30,1
1577771557,2019-12-31 06:52,14.79,994.92,1020.71,214,26.05,-2.77,-27,1
1577771620,2019-12-31 06:53,14.78,994.89,1020.67,214,26.06,-2.77,-28,1
1577771680,2019-12-31 06:54,14.81,994.83,1020.61,214,26.06,-2.74,-28,1
1577771740,2019-12-31 06:55,14.78,994.84,1020.62,214,26.05,-2.78,-24,1
1577771801,2019-12-31 06:56,15.21,994.83,1020.61,214,26.06,-2.38,-25,1
1577771861,2019-12-31 06:57,14.75,994.83,1020.61,214,26.06,-2.79,-33,1
1577771922,2019-12-31 06:58,14.76,994.83,1020.62,214,26.06,-2.78,-28,1
1577771982,2019-12-31 06:59,14.75,994.81,1020.60,214,26.06,-2.79,-33,1
1577772042,2019-12-31 07:00,14.75,994.85,1020.63,214,26.06,-2.79,-31,1
1577772102,2019-12-31 07:01,14.75,994.84,1020.62,214,26.07,-2.78,-31,1
1577772163,2019-12-31 07:02,14.71,994.84,1020.63,214,26.06,-2.83,-34,1
1577772223,2019-12-31 07:03,14.71,994.86,1020.64,214,26.06,-2.83,-35,1
1577772284,2019-12-31 07:04,14.71,994.83,1020.61,214,26.06,-2.83,-25,1
1577772344,2019-12-31 07:05,14.69,994.78,1020.56,214,26.06,-2.85,-31,1
1577772404,2019-12-31 07:06,14.70,994.80,1020.59,214,26.06,-2.84,-25,1
1577772465,2019-12-31 07:07,14.72,994.86,1020.64,214,26.06,-2.82,-27,1
1577772525,2019-12-31 07:08,14.72,994.86,1020.64,214,26.06,-2.82,-27,1
1577772585,2019-12-31 07:09,14.75,994.93,1020.71,214,26.07,-2.78,-31,1
1577772646,2019-12-31 07:10,14.84,994.88,1020.66,214,26.07,-2.70,-34,1
1577772706,2019-12-31 07:11,14.81,994.85,1020.64,214,26.07,-2.73,-33,1
1577772766,2019-12-31 07:12,14.76,994.85,1020.64,214,26.07,-2.77,-29,1
1577772827,2019-12-31 07:13,14.79,994.84,1020.62,214,26.07,-2.75,-29,1
1577772887,2019-12-31 07:14,14.76,994.89,1020.67,214,26.06,-2.78,-30,1
1577772947,2019-12-31 07:15,14.83,994.86,1020.64,214,26.06,-2.72,-23,1
1577773008,2019-12-31 07:16,14.84,994.92,1020.70,214,26.06,-2.71,-25,1
1577773068,2019-12-31 07:17,14.73,994.90,1020.68,214,26.05,-2.82,-28,1
1577773129,2019-12-31 07:18,14.76,994.88,1020.66,214,26.05,-2.79,-22,1
1577773192,2019-12-31 07:19,14.79,994.93,1020.71,214,26.05,-2.77,-29,1
1577773252,2019-12-31 07:20,14.79,994.89,1020.67,214,26.05,-2.77,-31,1
1577773313,2019-12-31 07:21,14.82,994.88,1020.66,214,26.05,-2.74,-27,1
1577773373,2019-12-31 07:22,14.74,994.83,1020.61,214,26.05,-2.81,-24,1
1577773433,2019-12-31 07:23,14.76,994.82,1020.60,214,26.05,-2.79,-30,1
1577773493,2019-12-31 07:24,14.70,994.82,1020.60,214,26.04,-2.86,-25,1
1577773554,2019-12-31 07:25,14.67,994.79,1020.58,214,26.04,-2.88,-25,1
1577773614,2019-12-31 07:26,14.70,994.75,1020.53,214,26.04,-2.86,-25,1
1577773675,2019-12-31 07:27,14.72,994.78,1020.57,214,26.04,-2.84,-29,1
1577773735,2019-12-31 07:28,14.83,994.78,1020.56,214,26.03,-2.75,-23,1
1577773795,2019-12-31 07:29,14.71,994.81,1020.59,214,26.03,-2.86,-32,1
1577773856,2019-12-31 07:30,14.70,994.79,1020.57,214,26.03,-2.87,-30,1
1577773916,2019-12-31 07:31,14.72,994.78,1020.57,214,26.03,-2.85,-30,1
1577773977,2019-12-31 07:32,14.70,994.76,1020.55,214,26.03,-2.87,-31,1
1577774037,2019-12-31 07:33,14.74,994.73,1020.51,214,26.03,-2.83,-28,1
1577774097,2019-12-31 07:34,14.71,994.74,1020.52,214,26.03,-2.86,-27,1
1577774158,2019-12-31 07:35,14.69,994.66,1020.45,214,26.04,-2.87,-32,1
1577774218,2019-12-31 07:36,14.71,994.58,1020.36,214,26.04,-2.85,-29,1
1577774278,2019-12-31 07:37,14.38,994.52,1020.30,214,26.04,-3.16,-26,1
1577774339,2019-12-31 07:38,14.44,994.55,1020.34,214,26.04,-3.09,-26,1
1577774399,2019-12-31 07:39,14.71,994.57,1020.36,214,26.05,-2.84,-34,1
1577774459,2019-12-31 07:40,14.70,994.59,1020.37,214,26.04,-2.86,-28,1
1577774520,2019-12-31 07:42,14.73,994.57,1020.35,214,26.05,-2.82,-26,1
1577774580,2019-12-31 07:43,14.70,994.51,1020.30,214,26.05,-2.85,-25,1
1577774640,2019-12-31 07:44,14.71,994.52,1020.31,214,26.05,-2.84,-28,1
1577774701,2019-12-31 07:45,14.71,994.49,1020.27,214,26.06,-2.83,-28,1
1577774761,2019-12-31 07:46,14.74,994.50,1020.28,214,26.06,-2.80,-29,1
1577774822,2019-12-31 07:47,14.53,994.50,1020.28,214,26.05,-3.00,-29,1
1577774882,2019-12-31 07:48,14.34,994.45,1020.24,214,26.06,-3.17,-28,1
1577774942,2019-12-31 07:49,14.65,994.44,1020.23,214,26.06,-2.88,-33,1
1577775003,2019-12-31 07:50,14.66,994.37,1020.16,214,26.06,-2.87,-27,1
1577775063,2019-12-31 07:51,14.67,994.37,1020.15,214,26.05,-2.87,-33,1
1577775123,2019-12-31 07:52,14.66,994.34,1020.13,214,26.06,-2.87,-27,1
1577775184,2019-12-31 07:53,14.70,994.30,1020.09,214,26.06,-2.84,-28,1
1577775244,2019-12-31 07:54,14.68,994.30,1020.09,214,26.07,-2.86,-28,1
1577775304,2019-12-31 07:55,14.63,994.35,1020.13,214,26.06,-2.90,-28,1
1577775365,2019-12-31 07:56,14.55,994.38,1020.17,214,26.06,-2.98,-26,1
1577775425,2019-12-31 07:57,14.31,994.45,1020.24,214,26.07,-3.19,-30,1
1577775485,2019-12-31 07:58,14.63,994.51,1020.30,214,26.07,-2.90,-34,1
1577775546,2019-12-31 07:59,14.51,994.55,1020.33,214,26.06,-3.02,-31,1
1577775606,2019-12-31 08:00,14.56,994.57,1020.35,214,26.06,-2.97,-24,1
1577775667,2019-12-31 08:01,14.64,994.57,1020.35,214,26.06,-2.89,-25,1
1577775727,2019-12-31 08:02,14.63,994.56,1020.34,214,26.06,-2.90,-29,1
1577775787,2019-12-31 08:03,14.68,994.63,1020.42,214,26.06,-2.86,-32,1
1577775848,2019-12-31 08:04,14.69,994.71,1020.49,214,26.07,-2.85,-28,1
1577775908,2019-12-31 08:05,14.66,994.58,1020.36,214,26.07,-2.87,-27,1
1577775969,2019-12-31 08:06,14.69,994.60,1020.39,214,26.07,-2.85,-21,1
1577776029,2019-12-31 08:07,14.65,994.58,1020.36,214,26.06,-2.88,-25,1
1577776089,2019-12-31 08:08,14.66,994.55,1020.33,214,26.06,-2.87,-23,1
1577776150,2019-12-31 08:09,14.65,994.56,1020.34,214,26.05,-2.89,-26,1
1577776210,2019-12-31 08:10,14.71,994.55,1020.33,214,26.06,-2.83,-25,1
1577776270,2019-12-31 08:11,14.66,994.56,1020.34,214,26.05,-2.88,-29,1
1577776331,2019-12-31 08:12,14.67,994.57,1020.35,214,26.05,-2.87,-24,1
1577776391,2019-12-31 08:13,14.61,994.62,1020.41,214,26.05,-2.93,-23,1
1577776452,2019-12-31 08:14,14.67,994.57,1020.36,214,26.05,-2.87,-23,1
1577776512,2019-12-31 08:15,14.73,994.51,1020.29,214,26.05,-2.82,-32,1
1577776572,2019-12-31 08:16,14.63,994.54,1020.33,214,26.04,-2.92,-32,1
1577776633,2019-12-31 08:17,14.62,994.51,1020.29,214,26.04,-2.93,-31,1
1577776693,2019-12-31 08:18,14.62,994.56,1020.34,214,26.04,-2.93,-27,1
1577776753,2019-12-31 08:19,14.66,994.57,1020.36,214,26.04,-2.89,-22,1
1577776814,2019-12-31 08:20,14.65,994.53,1020.31,214,26.04,-2.90,-34,1
1577776874,2019-12-31 08:21,14.80,994.52,1020.30,214,26.05,-2.76,-27,1
1577776934,2019-12-31 08:22,14.66,994.47,1020.26,214,26.05,-2.88,-30,1
1577776995,2019-12-31 08:23,14.61,994.55,1020.33,214,26.04,-2.94,-24,1
1577777055,2019-12-31 08:24,14.55,994.65,1020.43,214,26.04,-2.99,-26,1
1577777116,2019-12-31 08:25,14.60,994.66,1020.44,214,26.04,-2.95,-32,1
1577777176,2019-12-31 08:26,14.59,994.67,1020.46,214,26.04,-2.96,-30,1
1577777236,2019-12-31 08:27,14.66,994.63,1020.42,214,26.05,-2.88,-32,1
1577777297,2019-12-31 08:28,14.62,994.70,1020.48,214,26.04,-2.93,-29,1
1577777357,2019-12-31 08:29,14.66,994.69,1020.48,214,26.05,-2.88,-29,1
1577777417,2019-12-31 08:30,14.59,994.59,1020.37,214,26.04,-2.96,-27,1
1577777478,2019-12-31 08:31,14.60,994.51,1020.30,214,26.04,-2.95,-29,1
1577777538,2019-12-31 08:32,14.40,994.56,1020.34,214,26.06,-3.12,-30,1
1577777598,2019-12-31 08:33,14.66,994.59,1020.37,214,26.05,-2.88,-30,1
1577777659,2019-12-31 08:34,14.72,994.64,1020.43,214,26.06,-2.82,-25,1
1577777719,2019-12-31 08:35,14.65,994.66,1020.45,214,26.06,-2.88,-35,1
1577777779,2019-12-31 08:36,14.63,994.65,1020.43,214,26.07,-2.90,-27,1
1577777840,2019-12-31 08:37,14.65,994.61,1020.40,214,26.07,-2.88,-28,1
1577777900,2019-12-31 08:38,14.63,994.61,1020.39,214,26.07,-2.90,-28,1
1577777961,2019-12-31 08:39,14.91,994.69,1020.47,214,26.07,-2.64,-27,1
1577778021,2019-12-31 08:40,14.63,994.71,1020.50,214,26.07,-2.90,-24,1
1577778081,2019-12-31 08:41,14.64,994.66,1020.44,214,26.08,-2.88,-30,1
1577778142,2019-12-31 08:42,14.57,994.70,1020.48,214,26.07,-2.96,-21,1
1577778202,2019-12-31 08:43,14.59,994.74,1020.53,214,26.07,-2.94,-29,1
1577778262,2019-12-31 08:44,14.61,994.75,1020.53,214,26.07,-2.92,-28,1
1577778323,2019-12-31 08:45,14.59,994.70,1020.49,214,26.08,-2.93,-32,1
1577778383,2019-12-31 08:46,14.59,994.71,1020.49,214,26.08,-2.93,-28,1
1577778443,2019-12-31 08:47,14.57,994.74,1020.53,214,26.07,-2.96,-31,1
1577778503,2019-12-31 08:48,14.58,994.78,1020.56,214,26.08,-2.94,-37,1
1577778563,2019-12-31 08:49,14.54,994.85,1020.64,214,26.07,-2.98,-28,1
1577778624,2019-12-31 08:50,14.52,994.80,1020.58,214,26.07,-3.00,-35,1
1577778684,2019-12-31 08:51,14.62,994.83,1020.61,214,26.08,-2.90,-26,1
1577778744,2019-12-31 08:52,14.63,994.78,1020.57,214,26.08,-2.89,-30,1
1577778804,2019-12-31 08:53,14.61,994.81,1020.59,214,26.08,-2.91,-32,1
1577778864,2019-12-31 08:54,14.62,994.79,1020.58,214,26.08,-2.90,-28,1
1577778924,2019-12-31 08:55,14.63,994.74,1020.52,214,26.08,-2.89,-30,1
1577778985,2019-12-31 08:56,14.60,994.79,1020.57,214,26.08,-2.92,-29,1
1577779045,2019-12-31 08:57,14.55,994.80,1020.58,214,26.08,-2.96,-32,1
1577779105,2019-12-31 08:58,14.60,994.87,1020.65,214,26.08,-2.92,-24,1
1577779165,2019-12-31 08:59,14.52,994.81,1020.60,214,26.07,-3.00,-26,1
1577779225,2019-12-31 09:00,14.59,994.76,1020.55,214,26.07,-2.94,-32,1
1577779285,2019-12-31 09:01,14.58,994.77,1020.55,214,26.07,-2.95,-28,1
1577779345,2019-12-31 09:02,14.56,994.80,1020.59,214,26.06,-2.97,-27,1
1577779405,2019-12-31 09:03,14.53,994.76,1020.54,214,26.06,-3.00,-29,1
1577779466,2019-12-31 09:04,14.59,994.81,1020.59,214,26.06,-2.94,-32,1
1577779526,2019-12-31 09:05,14.54,994.69,1020.48,214,26.06,-2.99,-22,1
1577779586,2019-12-31 09:06,14.61,994.71,1020.50,214,26.06,-2.92,-30,1
1577779646,2019-12-31 09:07,14.55,994.71,1020.49,214,26.06,-2.98,-28,1
1577779706,2019-12-31 09:08,14.30,994.74,1020.53,214,26.06,-3.21,-29,1
1577779766,2019-12-31 09:09,14.33,994.75,1020.53,214,26.06,-3.18,-31,1
1577779826,2019-12-31 09:10,14.56,994.73,1020.51,214,26.06,-2.97,-29,1
1577779887,2019-12-31 09:11,14.44,994.68,1020.47,214,26.06,-3.08,-33,1
1577779947,2019-12-31 09:12,14.79,994.80,1020.59,214,26.06,-2.76,-26,1
1577780007,2019-12-31 09:13,14.63,994.72,1020.50,214,26.06,-2.90,-30,1
1577780067,2019-12-31 09:14,14.59,994.79,1020.58,214,26.06,-2.94,-28,1
1577780127,2019-12-31 09:15,14.67,994.93,1020.71,214,26.07,-2.87,-29,1
1577780187,2019-12-31 09:16,14.61,994.88,1020.66,214,26.06,-2.92,-27,1
1577780247,2019-12-31 09:17,14.52,995.06,1020.85,214,26.06,-3.01,-33,1
1577780307,2019-12-31 09:18,14.57,995.05,1020.83,214,26.07,-2.96,-29,1
1577780368,2019-12-31 09:19,14.58,995.07,1020.86,214,26.07,-2.95,-28,1
1577780428,2019-12-31 09:20,14.54,995.10,1020.89,214,26.06,-2.99,-27,1
1577780488,2019-12-31 09:21,14.56,995.21,1021.00,214,26.06,-2.97,-30,1
1577780611,2019-12-31 09:23,14.58,995.19,1020.97,214,26.07,-2.95,-27,1
1577780671,2019-12-31 09:24,14.60,995.22,1021.00,214,26.07,-2.93,-22,1
1577780732,2019-12-31 09:25,14.68,995.31,1021.09,214,26.07,-2.86,-24,1
1577780792,2019-12-31 09:26,14.62,995.31,1021.09,214,26.08,-2.90,-25,1
1577780853,2019-12-31 09:27,14.59,995.37,1021.16,214,26.08,-2.93,-24,1
1577780913,2019-12-31 09:28,14.62,995.36,1021.14,214,26.08,-2.90,-26,1
1577780973,2019-12-31 09:29,14.61,995.33,1021.11,214,26.08,-2.91,-23,1
1577781034,2019-12-31 09:30,14.63,995.42,1021.20,214,26.09,-2.88,-25,1
1577781094,2019-12-31 09:31,14.67,995.45,1021.23,214,26.09,-2.85,-30,1
1577781155,2019-12-31 09:32,14.67,995.43,1021.22,214,26.09,-2.85,-31,1
1577781215,2019-12-31 09:33,14.69,995.49,1021.27,214,26.09,-2.83,-31,1
1577781275,2019-12-31 09:34,14.65,995.49,1021.27,214,26.09,-2.86,-25,1
1577781336,2019-12-31 09:35,14.63,995.58,1021.36,214,26.10,-2.87,-31,1
1577781396,2019-12-31 09:36,14.64,995.55,1021.33,214,26.10,-2.86,-27,1
1577781456,2019-12-31 09:37,14.63,995.60,1021.39,214,26.10,-2.87,-32,1
1577781517,2019-12-31 09:38,14.62,995.60,1021.39,214,26.10,-2.88,-24,1
1577781577,2019-12-31 09:39,14.63,995.55,1021.33,214,26.11,-2.86,-28,1
1577781638,2019-12-31 09:40,14.80,995.63,1021.41,214,26.11,-2.71,-28,1
1577781698,2019-12-31 09:41,14.58,995.61,1021.39,214,26.11,-2.91,-29,1
1577781758,2019-12-31 09:42,14.61,995.63,1021.42,214,26.11,-2.88,-25,1
1577781819,2019-12-31 09:43,14.63,995.62,1021.40,214,26.12,-2.85,-27,1
1577781879,2019-12-31 09:44,14.54,995.65,1021.43,214,26.11,-2.94,-32,1
1577781939,2019-12-31 09:45,14.58,995.61,1021.39,214,26.11,-2.91,-29,1
1577782000,2019-12-31 09:46,14.58,995.55,1021.33,214,26.12,-2.91,-27,1
1577782060,2019-12-31 09:47,14.59,995.55,1021.34,214,26.12,-2.90,-29,1
1577782120,2019-12-31 09:48,14.54,995.62,1021.40,214,26.12,-2.94,-29,1
1577782181,2019-12-31 09:49,14.59,995.65,1021.43,214,26.11,-2.90,-30,1
1577782241,2019-12-31 09:50,14.56,995.72,1021.50,214,26.12,-2.93,-28,1
1577782301,2019-12-31 09:51,14.59,995.56,1021.34,214,26.12,-2.90,-32,1
1577782362,2019-12-31 09:52,14.69,995.59,1021.38,214,26.13,-2.80,-28,1
1577782422,2019-12-31 09:53,14.56,995.47,1021.25,214,26.13,-2.92,-23,1
1577782482,2019-12-31 09:54,14.54,995.51,1021.29,214,26.12,-2.94,-30,1
1577782543,2019-12-31 09:55,14.56,995.52,1021.31,214,26.12,-2.93,-33,1
1577782603,2019-12-31 09:56,14.59,995.52,1021.30,214,26.12,-2.90,-32,1
1577782663,2019-12-31 09:57,14.57,995.65,1021.44,214,26.12,-2.92,-27,1
1577782724,2019-12-31 09:58,14.54,995.78,1021.56,214,26.12,-2.94,-27,1
1577782784,2019-12-31 09:59,14.57,995.78,1021.56,214,26.12,-2.92,-25,1
1577782844,2019-12-31 10:00,14.59,995.83,1021.61,214,26.13,-2.89,-36,1
1577782905,2019-12-31 10:01,14.51,995.81,1021.60,214,26.13,-2.96,-30,1
1577782965,2019-12-31 10:02,14.56,995.79,1021.57,214,26.13,-2.92,-27,1
1577783026,2019-12-31 10:03,14.69,995.79,1021.58,214,26.13,-2.80,-29,1
1577783086,2019-12-31 10:04,14.53,995.82,1021.60,214,26.13,-2.94,-33,1
1577783448,2019-12-31 10:10,14.53,995.75,1021.53,214,26.12,-2.95,-25,1
1577783517,2019-12-31 10:11,14.29,995.70,1021.48,214,26.13,-3.17,-31,1
1577783572,2019-12-31 10:12,14.56,995.75,1021.53,214,26.12,-2.93,-34,1
1577783632,2019-12-31 10:13,14.56,995.75,1021.54,214,26.13,-2.92,-31,1
1577783692,2019-12-31 10:14,14.56,995.88,1021.67,214,26.13,-2.92,-30,1
1577783753,2019-12-31 10:15,14.43,995.86,1021.64,214,26.13,-3.03,-30,1
1577783813,2019-12-31 10:16,14.57,995.95,1021.73,214,26.13,-2.91,-29,1
1577783874,2019-12-31 10:17,14.38,995.90,1021.68,214,26.13,-3.08,-28,1
1577783934,2019-12-31 10:18,14.57,996.08,1021.86,214,26.13,-2.91,-22,1
1577783994,2019-12-31 10:19,14.60,996.01,1021.80,214,26.14,-2.87,-32,1
1577784055,2019-12-31 10:20,14.59,996.10,1021.89,214,26.13,-2.89,-29,1
1577784115,2019-12-31 10:21,14.59,996.09,1021.87,214,26.14,-2.88,-28,1
1577784176,2019-12-31 10:22,14.57,996.14,1021.93,214,26.13,-2.91,-29,1
1577784236,2019-12-31 10:23,14.58,996.12,1021.90,214,26.13,-2.90,-26,1
1577784296,2019-12-31 10:24,14.57,996.13,1021.92,214,26.14,-2.90,-27,1
1577784357,2019-12-31 10:25,14.57,996.20,1021.98,214,26.14,-2.90,-31,1
1577784417,2019-12-31 10:26,14.66,996.14,1021.92,214,26.14,-2.82,-27,1
1577784478,2019-12-31 10:27,14.58,996.28,1022.06,214,26.14,-2.89,-27,1
1577784538,2019-12-31 10:28,14.57,996.37,1022.15,214,26.14,-2.90,-25,1
1577784598,2019-12-31 10:29,14.60,996.32,1022.11,214,26.14,-2.87,-28,1
1577784659,2019-12-31 10:30,14.71,996.39,1022.17,214,26.14,-2.77,-30,1
1577784719,2019-12-31 10:31,14.59,996.44,1022.23,214,26.14,-2.88,-34,1
1577784779,2019-12-31 10:32,14.61,996.47,1022.26,214,26.14,-2.86,-25,1
1577784840,2019-12-31 10:34,14.62,996.43,1022.21,214,26.14,-2.85,-24,1
1577784900,2019-12-31 10:35,14.59,996.44,1022.22,214,26.14,-2.88,-24,1
1577784960,2019-12-31 10:36,14.65,996.49,1022.27,214,26.15,-2.82,-23,1
1577785021,2019-12-31 10:37,14.60,996.43,1022.22,214,26.14,-2.87,-29,1
1577785081,2019-12-31 10:38,14.84,996.43,1022.22,214,26.15,-2.64,-27,1
1577785141,2019-12-31 10:39,14.62,996.40,1022.18,214,26.16,-2.83,-29,1
1577785202,2019-12-31 10:40,14.63,996.42,1022.21,214,26.16,-2.82,-24,1
1577785262,2019-12-31 10:41,14.65,996.46,1022.24,214,26.16,-2.81,-28,1
1577785323,2019-12-31 10:42,14.61,996.45,1022.23,214,26.15,-2.85,-30,1
1577785383,2019-12-31 10:43,14.61,996.42,1022.20,214,26.15,-2.85,-31,1
1577785443,2019-12-31 10:44,14.67,996.47,1022.25,214,26.17,-2.78,-26,1
1577785504,2019-12-31 10:45,14.60,996.41,1022.20,214,26.15,-2.86,-35,1
1577785564,2019-12-31 10:46,14.67,996.32,1022.10,214,26.16,-2.79,-33,1
1577785624,2019-12-31 10:47,14.63,996.34,1022.12,214,26.16,-2.82,-27,1
1577785685,2019-12-31 10:48,14.62,996.21,1021.99,214,26.15,-2.84,-29,1
1577785745,2019-12-31 10:49,14.62,996.24,1022.02,214,26.16,-2.83,-27,1
1577785806,2019-12-31 10:50,14.62,996.17,1021.95,214,26.16,-2.83,-25,1
1577785866,2019-12-31 10:51,14.63,996.16,1021.94,214,26.16,-2.82,-30,1
1577785926,2019-12-31 10:52,14.61,996.26,1022.04,214,26.16,-2.84,-29,1
1577785987,2019-12-31 10:53,14.60,996.23,1022.02,214,26.16,-2.85,-31,1
1577786047,2019-12-31 10:54,14.63,996.28,1022.07,214,26.16,-2.82,-27,1
1577786107,2019-12-31 10:55,14.60,996.41,1022.19,214,26.15,-2.86,-29,1
1577786168,2019-12-31 10:56,14.65,996.48,1022.27,214,26.16,-2.81,-29,1
1577786228,2019-12-31 10:57,14.60,996.54,1022.32,214,26.15,-2.86,-29,1
1577786289,2019-12-31 10:58,14.65,996.49,1022.27,214,26.16,-2.81,-29,1
1577786349,2019-12-31 10:59,14.61,996.47,1022.26,214,26.15,-2.85,-27,1
1577786409,2019-12-31 11:00,14.61,996.48,1022.27,214,26.16,-2.84,-27,1
1577786470,2019-12-31 11:01,14.59,996.50,1022.28,214,26.15,-2.87,-31,1
1577786530,2019-12-31 11:02,14.61,996.48,1022.26,214,26.15,-2.85,-26,1
1577786590,2019-12-31 11:03,14.58,996.46,1022.24,214,26.15,-2.88,-25,1
1577786651,2019-12-31 11:04,14.60,996.58,1022.36,214,26.15,-2.86,-31,1
1577786711,2019-12-31 11:05,14.76,996.71,1022.49,214,26.16,-2.71,-33,1
1577786771,2019-12-31 11:06,14.60,996.57,1022.35,214,26.15,-2.86,-27,1
1577786832,2019-12-31 11:07,14.70,996.61,1022.40,214,26.14,-2.78,-26,1
1577786892,2019-12-31 11:08,14.59,996.56,1022.34,214,26.14,-2.88,-30,1
1577786953,2019-12-31 11:09,14.61,996.71,1022.49,214,26.14,-2.86,-29,1
1577787013,2019-12-31 11:10,14.62,996.55,1022.33,214,26.14,-2.85,-32,1
1577787073,2019-12-31 11:11,14.65,996.67,1022.45,214,26.13,-2.84,-27,1
1577787134,2019-12-31 11:12,14.58,996.57,1022.35,214,26.13,-2.90,-29,1
1577787194,2019-12-31 11:13,14.60,996.62,1022.40,214,26.12,-2.88,-23,1
1577787255,2019-12-31 11:14,14.61,996.57,1022.36,214,26.12,-2.87,-28,1
1577787315,2019-12-31 11:15,14.63,996.60,1022.38,214,26.13,-2.85,-26,1
1577787379,2019-12-31 11:16,14.64,996.77,1022.55,214,26.13,-2.84,-30,1
1577787439,2019-12-31 11:17,14.63,996.66,1022.45,214,26.13,-2.85,-24,1
1577787499,2019-12-31 11:18,14.64,996.61,1022.40,214,26.12,-2.84,-30,1
1577787560,2019-12-31 11:19,14.67,996.69,1022.47,214,26.12,-2.82,-30,1
1577787620,2019-12-31 11:20,14.68,996.66,1022.45,214,26.12,-2.81,-28,1
1577787681,2019-12-31 11:21,14.60,996.64,1022.42,214,26.12,-2.89,-34,1
1577787741,2019-12-31 11:22,14.70,996.64,1022.42,214,26.12,-2.79,-29,1
1577787801,2019-12-31 11:23,14.71,996.70,1022.48,214,26.12,-2.78,-26,1
1577787862,2019-12-31 11:24,14.71,996.72,1022.50,214,26.12,-2.78,-33,1
1577787922,2019-12-31 11:25,14.71,996.70,1022.48,214,26.12,-2.78,-30,1
1577787983,2019-12-31 11:26,14.71,996.74,1022.52,214,26.12,-2.78,-28,1
1577788043,2019-12-31 11:27,14.71,996.65,1022.43,214,26.12,-2.78,-29,1
1577788103,2019-12-31 11:28,14.71,996.75,1022.53,214,26.12,-2.78,-26,1
1577788163,2019-12-31 11:29,14.64,996.89,1022.67,214,26.12,-2.84,-28,1
1577788223,2019-12-31 11:30,14.70,996.90,1022.68,214,26.12,-2.79,-33,1
1577788284,2019-12-31 11:31,14.72,996.90,1022.68,214,26.12,-2.77,-28,1
1577788344,2019-12-31 11:32,14.72,997.00,1022.79,214,26.12,-2.77,-32,1
1577788404,2019-12-31 11:33,14.74,997.00,1022.79,214,26.12,-2.75,-33,1
1577788464,2019-12-31 11:34,14.77,997.02,1022.80,214,26.13,-2.72,-33,1
1577788524,2019-12-31 11:35,14.75,997.09,1022.87,214,26.12,-2.74,-24,1
1577788584,2019-12-31 11:36,14.74,997.07,1022.85,214,26.13,-2.74,-31,1
1577788644,2019-12-31 11:37,14.66,997.05,1022.83,214,26.12,-2.83,-21,1
1577788705,2019-12-31 11:38,14.74,997.03,1022.81,214,26.12,-2.75,-26,1
1577788765,2019-12-31 11:39,14.74,996.97,1022.75,214,26.12,-2.75,-33,1
1577788825,2019-12-31 11:40,14.78,997.02,1022.80,214,26.13,-2.71,-34,1
1577788885,2019-12-31 11:41,14.78,996.98,1022.76,214,26.13,-2.71,-30,1
1577788945,2019-12-31 11:42,14.78,996.99,1022.78,214,26.12,-2.72,-31,1
1577789005,2019-12-31 11:43,14.78,997.01,1022.79,214,26.12,-2.72,-29,1
1577789066,2019-12-31 11:44,14.78,997.10,1022.88,214,26.13,-2.71,-26,1
1577789126,2019-12-31 11:45,14.78,997.11,1022.90,214,26.13,-2.71,-31,1
1577789186,2019-12-31 11:46,14.80,997.20,1022.98,214,26.13,-2.69,-38,1
1577789246,2019-12-31 11:47,14.81,997.22,1023.00,214,26.13,-2.68,-31,1
1577789306,2019-12-31 11:48,14.79,997.13,1022.92,214,26.13,-2.70,-37,1
1577789366,2019-12-31 11:49,14.80,997.19,1022.97,214,26.13,-2.69,-32,1
1577789426,2019-12-31 11:50,14.81,997.15,1022.93,214,26.12,-2.69,-31,1
1577789487,2019-12-31 11:51,14.80,997.11,1022.90,214,26.13,-2.69,-24,1
1577789547,2019-12-31 11:52,14.78,997.22,1023.00,214,26.13,-2.71,-31,1
1577789607,2019-12-31 11:53,14.79,997.16,1022.95,214,26.13,-2.70,-34,1
1577789667,2019-12-31 11:54,14.81,997.28,1023.06,214,26.13,-2.68,-30,1
1577789727,2019-12-31 11:55,14.78,997.26,1023.04,214,26.13,-2.71,-26,1
1577789787,2019-12-31 11:56,14.81,997.31,1023.09,214,26.13,-2.68,-26,1
1577789847,2019-12-31 11:57,14.91,997.37,1023.15,214,26.14,-2.59,-29,1
1577789907,2019-12-31 11:58,14.80,997.51,1023.29,214,26.14,-2.69,-33,1
1577789968,2019-12-31 11:59,14.81,997.67,1023.45,214,26.14,-2.68,-28,1
1577790028,2019-12-31 12:00,14.78,997.75,1023.53,214,26.14,-2.71,-30,1
1577790088,2019-12-31 12:01,14.80,997.72,1023.50,214,26.13,-2.69,-28,1
1577790148,2019-12-31 12:02,14.79,997.73,1023.51,214,26.14,-2.70,-29,1
1577790211,2019-12-31 12:03,14.79,997.70,1023.49,214,26.13,-2.70,-25,1
1577790271,2019-12-31 12:04,14.80,997.69,1023.47,214,26.14,-2.69,-34,1
1577790332,2019-12-31 12:05,14.80,997.75,1023.53,214,26.14,-2.69,-26,1
1577790392,2019-12-31 12:06,14.79,997.71,1023.49,214,26.13,-2.70,-26,1
1577790453,2019-12-31 12:07,14.81,997.66,1023.45,214,26.13,-2.68,-25,1
1577790513,2019-12-31 12:08,14.79,997.70,1023.48,214,26.13,-2.70,-30,1
1577790573,2019-12-31 12:09,14.77,997.69,1023.47,214,26.13,-2.72,-30,1
1577790633,2019-12-31 12:10,14.79,997.76,1023.54,214,26.12,-2.71,-31,1
1577790694,2019-12-31 12:11,14.80,997.73,1023.51,214,26.13,-2.69,-32,1
1577790754,2019-12-31 12:12,14.83,997.66,1023.45,214,26.13,-2.66,-26,1
1577790814,2019-12-31 12:13,14.82,997.67,1023.45,214,26.12,-2.68,-36,1
1577790875,2019-12-31 12:14,14.81,997.72,1023.50,214,26.12,-2.69,-30,1
1577790935,2019-12-31 12:15,14.82,997.68,1023.46,214,26.12,-2.68,-29,1
1577790996,2019-12-31 12:16,14.71,997.69,1023.48,214,26.12,-2.78,-28,1
1577791056,2019-12-31 12:17,14.83,997.71,1023.49,214,26.12,-2.67,-24,1
1577791116,2019-12-31 12:18,14.83,997.69,1023.47,214,26.12,-2.67,-29,1
1577791177,2019-12-31 12:19,14.66,997.64,1023.42,214,26.12,-2.83,-28,1
1577791237,2019-12-31 12:20,14.89,997.65,1023.44,214,26.12,-2.62,-33,1
1577791297,2019-12-31 12:21,14.84,997.63,1023.41,214,26.12,-2.66,-31,1
1577791358,2019-12-31 12:22,14.83,997.69,1023.48,214,26.11,-2.68,-36,1
1577791418,2019-12-31 12:23,14.87,997.71,1023.49,214,26.11,-2.65,-29,1
1577791479,2019-12-31 12:24,14.80,997.75,1023.53,214,26.12,-2.70,-31,1
1577791539,2019-12-31 12:25,14.85,997.85,1023.64,214,26.11,-2.66,-28,1
1577791600,2019-12-31 12:26,14.88,997.91,1023.70,214,26.11,-2.64,-27,1
1577791660,2019-12-31 12:27,14.88,997.89,1023.67,214,26.11,-2.64,-23,1
1577791720,2019-12-31 12:28,14.89,997.92,1023.71,214,26.11,-2.63,-26,1
1577791781,2019-12-31 12:29,14.87,997.95,1023.74,214,26.11,-2.65,-34,1
1577791841,2019-12-31 12:30,14.89,997.99,1023.77,214,26.10,-2.64,-28,1
1577791901,2019-12-31 12:31,14.89,997.98,1023.76,214,26.11,-2.63,-33,1
1577791962,2019-12-31 12:32,14.91,997.97,1023.75,214,26.11,-2.61,-25,1
1577792022,2019-12-31 12:33,14.92,998.00,1023.78,214,26.11,-2.60,-33,1
1577792082,2019-12-31 12:34,14.88,998.00,1023.79,214,26.11,-2.64,-34,1
1577792143,2019-12-31 12:35,14.94,998.12,1023.90,214,26.10,-2.59,-30,1
1577792203,2019-12-31 12:36,14.94,998.15,1023.93,214,26.10,-2.59,-31,1
1577792264,2019-12-31 12:37,14.94,998.12,1023.90,214,26.11,-2.58,-29,1
1577792324,2019-12-31 12:38,14.92,998.08,1023.87,214,26.11,-2.60,-37,1
1577792384,2019-12-31 12:39,14.95,998.05,1023.83,214,26.10,-2.58,-24,1
1577792445,2019-12-31 12:40,14.96,998.05,1023.83,214,26.10,-2.57,-23,1
1577792505,2019-12-31 12:41,14.93,998.11,1023.89,214,26.11,-2.59,-33,1
1577792565,2019-12-31 12:42,14.98,998.16,1023.94,214,26.11,-2.55,-22,1
1577792626,2019-12-31 12:43,14.96,998.22,1024.00,214,26.11,-2.56,-30,1
1577792686,2019-12-31 12:44,14.95,998.27,1024.06,214,26.11,-2.57,-35,1
1577792747,2019-12-31 12:45,14.96,998.28,1024.07,214,26.11,-2.56,-32,1
1577792807,2019-12-31 12:46,14.96,998.28,1024.06,214,26.11,-2.56,-35,1
1577792867,2019-12-31 12:47,14.85,998.31,1024.09,214,26.11,-2.66,-32,1
1577792928,2019-12-31 12:48,14.99,998.29,1024.07,214,26.11,-2.54,-24,1
1577792988,2019-12-31 12:49,14.99,998.29,1024.07,214,26.11,-2.54,-29,1
1577793048,2019-12-31 12:50,14.98,998.36,1024.15,214,26.12,-2.54,-29,1
1577793109,2019-12-31 12:51,15.02,998.38,1024.16,214,26.11,-2.51,-32,1
1577793169,2019-12-31 12:52,15.00,998.33,1024.11,214,26.11,-2.53,-30,1
1577793230,2019-12-31 12:53,15.02,998.35,1024.14,214,26.11,-2.51,-32,1
1577793290,2019-12-31 12:54,15.02,998.30,1024.08,214,26.11,-2.51,-29,1
1577793350,2019-12-31 12:55,15.03,998.27,1024.06,214,26.11,-2.50,-28,1
1577793411,2019-12-31 12:56,15.01,998.22,1024.00,214,26.12,-2.51,-28,1
1577793471,2019-12-31 12:57,15.02,998.11,1023.90,214,26.11,-2.51,-30,1
1577793531,2019-12-31 12:58,15.05,998.13,1023.91,214,26.11,-2.48,-28,1
1577793592,2019-12-31 12:59,15.05,998.18,1023.96,214,26.12,-2.47,-36,1
1577793652,2019-12-31 13:00,15.03,998.22,1024.00,214,26.12,-2.49,-31,1
1577793713,2019-12-31 13:01,15.00,998.16,1023.94,214,26.12,-2.52,-29,1
1577793773,2019-12-31 13:02,15.00,998.16,1023.94,214,26.13,-2.51,-30,1
1577793833,2019-12-31 13:03,15.01,998.21,1023.99,214,26.13,-2.50,-22,1
1577793897,2019-12-31 13:04,15.02,998.25,1024.03,214,26.12,-2.50,-26,1
1577793957,2019-12-31 13:05,15.04,998.35,1024.13,214,26.12,-2.48,-28,1
1577794017,2019-12-31 13:06,15.06,998.33,1024.11,214,26.12,-2.46,-32,1
1577794078,2019-12-31 13:07,15.08,998.35,1024.13,214,26.12,-2.45,-24,1
1577794138,2019-12-31 13:08,14.82,998.36,1024.15,214,26.12,-2.68,-26,1
1577794198,2019-12-31 13:09,15.10,998.28,1024.06,214,26.12,-2.43,-31,1
1577794259,2019-12-31 13:10,15.06,998.26,1024.04,214,26.13,-2.46,-30,1
1577794319,2019-12-31 13:11,15.09,998.31,1024.09,214,26.13,-2.44,-27,1
1577794380,2019-12-31 13:13,15.11,998.30,1024.09,214,26.13,-2.42,-28,1
1577794440,2019-12-31 13:14,15.12,998.37,1024.15,214,26.13,-2.41,-33,1
1577794500,2019-12-31 13:15,15.11,998.42,1024.20,214,26.13,-2.42,-26,1
1577794561,2019-12-31 13:16,15.15,998.35,1024.13,214,26.12,-2.38,-29,1
1577794621,2019-12-31 13:17,15.14,998.38,1024.17,214,26.13,-2.39,-26,1
1577794681,2019-12-31 13:18,15.12,998.33,1024.12,214,26.13,-2.41,-26,1
1577794742,2019-12-31 13:19,15.14,998.39,1024.18,214,26.12,-2.39,-30,1
1577794802,2019-12-31 13:20,15.12,998.53,1024.31,214,26.13,-2.41,-25,1
1577794863,2019-12-31 13:21,15.10,998.61,1024.39,214,26.13,-2.43,-30,1
1577794923,2019-12-31 13:22,15.10,998.70,1024.48,214,26.14,-2.42,-30,1
1577794983,2019-12-31 13:23,15.12,998.72,1024.50,214,26.13,-2.41,-32,1
1577795044,2019-12-31 13:24,15.10,998.61,1024.39,214,26.14,-2.42,-33,1
1577795107,2019-12-31 13:25,15.13,998.57,1024.35,214,26.14,-2.39,-32,1
1577795168,2019-12-31 13:26,15.15,998.54,1024.32,214,26.13,-2.38,-28,1
1577795228,2019-12-31 13:27,15.14,998.59,1024.37,214,26.13,-2.39,-30,1
1577795289,2019-12-31 13:28,15.19,998.61,1024.40,214,26.13,-2.35,-29,1
1577795349,2019-12-31 13:29,15.15,998.64,1024.42,214,26.13,-2.38,-22,1
1577795409,2019-12-31 13:30,15.23,998.72,1024.50,214,26.13,-2.31,-33,1
1577795470,2019-12-31 13:31,15.19,998.69,1024.47,214,26.14,-2.34,-30,1
1577795530,2019-12-31 13:32,15.21,998.56,1024.34,214,26.13,-2.33,-28,1
1577795591,2019-12-31 13:33,15.20,998.53,1024.31,214,26.14,-2.33,-24,1
1577795651,2019-12-31 13:34,15.13,998.48,1024.26,214,26.14,-2.39,-23,1
1577795711,2019-12-31 13:35,15.24,998.51,1024.29,214,26.13,-2.30,-30,1
1577795772,2019-12-31 13:36,15.33,998.53,1024.32,214,26.12,-2.23,-28,1
1577795832,2019-12-31 13:37,15.26,998.47,1024.26,214,26.13,-2.28,-33,1
1577795893,2019-12-31 13:38,15.26,998.52,1024.30,214,26.13,-2.28,-31,1
1577795953,2019-12-31 13:39,15.24,998.51,1024.29,214,26.14,-2.29,-33,1
1577796013,2019-12-31 13:40,15.26,998.50,1024.28,214,26.13,-2.28,-28,1
1577796074,2019-12-31 13:41,15.28,998.47,1024.25,214,26.14,-2.26,-31,1
1577796134,2019-12-31 13:42,15.28,998.46,1024.24,214,26.14,-2.26,-30,1
1577796194,2019-12-31 13:43,15.31,998.52,1024.30,214,26.13,-2.24,-27,1
1577796255,2019-12-31 13:44,15.29,998.47,1024.25,214,26.13,-2.26,-28,1
1577796315,2019-12-31 13:45,15.03,998.47,1024.25,214,26.13,-2.48,-29,1
1577796376,2019-12-31 13:46,15.28,998.52,1024.30,214,26.14,-2.26,-27,1
1577796436,2019-12-31 13:47,15.31,998.46,1024.24,214,26.14,-2.23,-26,1
1577796496,2019-12-31 13:48,15.36,998.52,1024.30,214,26.13,-2.19,-30,1
1577796557,2019-12-31 13:49,15.34,998.51,1024.29,214,26.13,-2.21,-26,1
1577796618,2019-12-31 13:50,15.33,998.57,1024.35,214,26.14,-2.21,-22,1
1577796678,2019-12-31 13:51,15.39,998.62,1024.40,214,26.13,-2.17,-29,1
1577796738,2019-12-31 13:52,15.33,998.59,1024.37,214,26.14,-2.21,-31,1
1577796799,2019-12-31 13:53,15.35,998.65,1024.43,214,26.13,-2.20,-29,1
1577796859,2019-12-31 13:54,15.35,998.67,1024.45,214,26.14,-2.19,-30,1
1577796919,2019-12-31 13:55,15.33,998.71,1024.50,214,26.14,-2.21,-31,1
1577796980,2019-12-31 13:56,15.36,998.75,1024.53,214,26.14,-2.18,-29,1
1577797040,2019-12-31 13:57,15.31,998.66,1024.45,214,26.15,-2.22,-30,1
1577797103,2019-12-31 13:58,15.34,998.56,1024.35,214,26.14,-2.20,-35,1
1577797163,2019-12-31 13:59,15.31,998.55,1024.33,214,26.15,-2.22,-30,1
1577797224,2019-12-31 14:00,15.38,998.60,1024.38,214,26.15,-2.16,-28,1
1577797284,2019-12-31 14:01,15.40,998.56,1024.35,214,26.15,-2.14,-27,1
1577797344,2019-12-31 14:02,15.42,998.60,1024.38,214,26.15,-2.12,-28,1
1577797404,2019-12-31 14:03,15.43,998.66,1024.44,214,26.15,-2.11,-22,1
1577797464,2019-12-31 14:04,15.42,998.71,1024.49,214,26.14,-2.13,-28,1
1577797524,2019-12-31 14:05,15.40,998.74,1024.52,214,26.14,-2.15,-28,1
1577797584,2019-12-31 14:06,15.44,998.79,1024.57,214,26.14,-2.11,-27,1
1577797645,2019-12-31 14:07,15.44,998.82,1024.61,214,26.14,-2.11,-32,1
1577797705,2019-12-31 14:08,15.33,998.88,1024.67,214,26.14,-2.21,-30,1
1577797765,2019-12-31 14:09,15.45,998.84,1024.62,214,26.14,-2.10,-31,1
1577797825,2019-12-31 14:10,15.50,998.85,1024.63,214,26.13,-2.07,-31,1
1577797885,2019-12-31 14:11,15.42,998.88,1024.67,214,26.14,-2.13,-27,1
1577797945,2019-12-31 14:12,15.50,998.89,1024.67,214,26.13,-2.07,-26,1
1577798005,2019-12-31 14:13,15.49,999.00,1024.78,214,26.13,-2.08,-29,1
1577798066,2019-12-31 14:14,15.51,999.02,1024.81,214,26.13,-2.06,-30,1
1577798126,2019-12-31 14:15,15.53,999.02,1024.81,214,26.13,-2.04,-26,1
1577798186,2019-12-31 14:16,15.56,998.95,1024.73,214,26.12,-2.02,-29,1
1577798246,2019-12-31 14:17,15.56,998.97,1024.75,214,26.13,-2.02,-30,1
1577798306,2019-12-31 14:18,15.94,999.10,1024.89,214,26.12,-1.70,-28,1
1577798366,2019-12-31 14:19,15.51,999.12,1024.90,214,26.13,-2.06,-30,1
1577798426,2019-12-31 14:20,15.51,999.19,1024.98,214,26.13,-2.06,-30,1
1577798487,2019-12-31 14:21,15.55,999.16,1024.94,214,26.13,-2.02,-30,1
1577798547,2019-12-31 14:22,15.55,999.16,1024.94,214,26.13,-2.02,-25,1
1577798607,2019-12-31 14:23,15.56,999.20,1024.98,214,26.13,-2.02,-27,1
1577798667,2019-12-31 14:24,15.56,999.25,1025.03,214,26.13,-2.02,-30,1
1577798727,2019-12-31 14:25,15.61,999.21,1024.99,214,26.12,-1.99,-33,1
1577798788,2019-12-31 14:26,15.52,999.21,1024.99,214,26.12,-2.06,-29,1
1577798848,2019-12-31 14:27,15.43,999.20,1024.98,214,26.12,-2.14,-28,1
1577798908,2019-12-31 14:28,15.54,999.23,1025.01,214,26.13,-2.03,-31,1
1577798968,2019-12-31 14:29,15.54,999.28,1025.06,214,26.13,-2.03,-30,1
1577799028,2019-12-31 14:30,15.58,999.34,1025.12,214,26.12,-2.00,-32,1
1577799088,2019-12-31 14:31,15.52,999.32,1025.11,214,26.13,-2.05,-28,1
1577799212,2019-12-31 14:33,15.57,999.28,1025.06,214,26.12,-2.01,-30,1
1577799272,2019-12-31 14:34,15.57,999.36,1025.14,214,26.13,-2.01,-31,1
1577799332,2019-12-31 14:35,15.55,999.35,1025.13,214,26.13,-2.02,-26,1
1577799393,2019-12-31 14:36,15.47,999.35,1025.13,214,26.13,-2.09,-28,1
1577799453,2019-12-31 14:37,15.28,999.38,1025.17,214,26.13,-2.27,-30,1
1577799513,2019-12-31 14:38,15.47,999.31,1025.09,214,26.13,-2.09,-30,1
1577799574,2019-12-31 14:39,15.43,999.23,1025.01,214,26.14,-2.12,-28,1
1577799634,2019-12-31 14:40,15.44,999.16,1024.94,214,26.13,-2.12,-26,1
1577799694,2019-12-31 14:41,15.51,999.11,1024.89,214,26.13,-2.06,-29,1
1577799755,2019-12-31 14:42,15.43,999.14,1024.92,214,26.14,-2.12,-29,1
1577799815,2019-12-31 14:43,15.47,999.16,1024.95,214,26.14,-2.08,-21,1
1577799876,2019-12-31 14:44,15.43,999.16,1024.94,214,26.14,-2.12,-27,1
1577799936,2019-12-31 14:45,15.45,999.17,1024.95,214,26.14,-2.10,-29,1
1577799996,2019-12-31 14:46,15.43,999.16,1024.95,214,26.15,-2.11,-26,1
1577800056,2019-12-31 14:47,15.49,999.20,1024.98,214,26.14,-2.07,-33,1
1577800117,2019-12-31 14:48,15.44,999.21,1024.99,214,26.15,-2.11,-29,1
1577800178,2019-12-31 14:49,15.72,999.20,1024.98,214,26.14,-1.87,-33,1
1577800239,2019-12-31 14:50,15.46,999.21,1024.99,214,26.15,-2.09,-28,1
1577800299,2019-12-31 14:51,15.52,999.17,1024.95,214,26.14,-2.05,-29,1
1577800359,2019-12-31 14:52,15.43,999.19,1024.98,214,26.15,-2.11,-30,1
1577800420,2019-12-31 14:53,15.54,999.17,1024.95,214,26.15,-2.02,-27,1
1577800480,2019-12-31 14:54,15.50,999.18,1024.97,214,26.15,-2.06,-33,1
1577800540,2019-12-31 14:55,15.51,999.10,1024.88,214,26.15,-2.05,-27,1
1577800601,2019-12-31 14:56,15.46,999.10,1024.89,214,26.15,-2.09,-27,1
1577800661,2019-12-31 14:57,15.44,999.06,1024.84,214,26.16,-2.10,-35,1
1577800721,2019-12-31 14:58,15.45,999.10,1024.88,214,26.17,-2.08,-24,1
1577800782,2019-12-31 14:59,15.28,999.20,1024.98,214,26.17,-2.23,-29,1
1577800842,2019-12-31 15:00,15.50,999.29,1025.07,214,26.17,-2.04,-26,1
1577800903,2019-12-31 15:01,15.28,999.39,1025.17,214,26.17,-2.23,-29,1
1577800963,2019-12-31 15:02,15.59,999.36,1025.14,214,26.17,-1.96,-27,1
1577801023,2019-12-31 15:03,15.56,999.27,1025.05,214,26.17,-1.98,-28,1
1577801084,2019-12-31 15:04,15.45,999.20,1024.99,214,26.17,-2.08,-38,1
1577801144,2019-12-31 15:05,15.48,999.09,1024.87,214,26.18,-2.05,-32,1
1577801204,2019-12-31 15:06,15.48,998.99,1024.77,214,26.18,-2.05,-24,1
1577801265,2019-12-31 15:07,15.48,998.97,1024.75,214,26.18,-2.05,-26,1
1577801325,2019-12-31 15:08,15.50,998.95,1024.74,214,26.18,-2.03,-25,1
1577801385,2019-12-31 15:09,15.48,998.97,1024.75,214,26.18,-2.05,-29,1
1577801446,2019-12-31 15:10,15.51,999.01,1024.79,214,26.18,-2.02,-23,1
1577801506,2019-12-31 15:11,15.52,999.09,1024.87,214,26.18,-2.01,-26,1
1577801566,2019-12-31 15:12,15.76,999.14,1024.92,214,26.18,-1.80,-33,1
1577801627,2019-12-31 15:13,15.49,999.17,1024.95,214,26.18,-2.04,-28,1
1577801687,2019-12-31 15:14,15.48,999.19,1024.97,214,26.19,-2.04,-27,1
1577801747,2019-12-31 15:15,15.51,999.17,1024.95,214,26.18,-2.02,-26,1
1577801808,2019-12-31 15:16,15.51,999.22,1025.00,214,26.19,-2.01,-35,1
1577801868,2019-12-31 15:17,15.67,999.19,1024.97,214,26.18,-1.88,-28,1
1577801929,2019-12-31 15:18,15.53,999.16,1024.94,214,26.18,-2.00,-24,1
1577801989,2019-12-31 15:19,15.58,999.11,1024.90,214,26.18,-1.96,-22,1
1577802049,2019-12-31 15:20,15.55,999.11,1024.89,214,26.18,-1.98,-32,1
1577802110,2019-12-31 15:21,15.77,999.05,1024.84,214,26.19,-1.78,-26,1
1577802170,2019-12-31 15:22,15.52,999.04,1024.82,214,26.19,-2.00,-29,1
1577802230,2019-12-31 15:23,15.16,999.01,1024.80,214,26.19,-2.33,-35,1
1577802291,2019-12-31 15:24,15.54,999.00,1024.78,214,26.19,-1.98,-32,1
1577802351,2019-12-31 15:25,15.56,998.99,1024.78,214,26.18,-1.97,-26,1
1577802412,2019-12-31 15:26,15.59,999.00,1024.79,214,26.18,-1.95,-28,1
1577802472,2019-12-31 15:27,15.56,999.05,1024.84,214,26.19,-1.97,-27,1
1577802532,2019-12-31 15:28,15.62,999.09,1024.88,214,26.18,-1.93,-35,1
1577802593,2019-12-31 15:29,15.59,999.12,1024.90,214,26.19,-1.95,-30,1
1577802653,2019-12-31 15:30,15.70,999.12,1024.90,214,26.18,-1.86,-24,1
1577802713,2019-12-31 15:31,15.56,999.12,1024.90,214,26.19,-1.97,-24,1
1577802774,2019-12-31 15:32,15.56,999.11,1024.89,214,26.19,-1.97,-32,1
1577802834,2019-12-31 15:33,15.64,999.05,1024.84,214,26.18,-1.91,-23,1
1577802894,2019-12-31 15:34,15.65,999.04,1024.82,214,26.18,-1.90,-26,1
1577802955,2019-12-31 15:35,15.69,999.05,1024.83,214,26.19,-1.86,-31,1
1577803015,2019-12-31 15:36,15.62,999.08,1024.86,214,26.19,-1.92,-26,1
1577803075,2019-12-31 15:37,15.62,999.13,1024.92,214,26.19,-1.92,-28,1
1577803136,2019-12-31 15:38,15.53,999.14,1024.92,214,26.19,-1.99,-27,1
1577803196,2019-12-31 15:39,15.64,999.11,1024.90,214,26.18,-1.91,-29,1
1577803256,2019-12-31 15:40,15.53,999.14,1024.93,214,26.19,-1.99,-26,1
1577803317,2019-12-31 15:41,15.65,999.14,1024.93,214,26.19,-1.89,-30,1
1577803377,2019-12-31 15:42,15.67,999.12,1024.90,214,26.19,-1.87,-24,1
1577803438,2019-12-31 15:43,15.67,999.12,1024.90,214,26.18,-1.88,-28,1
1577803498,2019-12-31 15:44,15.76,999.10,1024.88,214,26.18,-1.80,-25,1
1577803558,2019-12-31 15:45,15.77,999.15,1024.94,214,26.18,-1.79,-27,1
1577803618,2019-12-31 15:46,15.86,999.18,1024.96,214,26.18,-1.72,-28,1
1577803679,2019-12-31 15:47,16.06,999.32,1025.10,214,26.17,-1.55,-26,1
1577803739,2019-12-31 15:48,15.85,999.34,1025.12,214,26.17,-1.73,-31,1
1577803800,2019-12-31 15:50,15.81,999.37,1025.16,214,26.17,-1.77,-28,1
1577803860,2019-12-31 15:51,15.83,999.44,1025.22,214,26.17,-1.75,-27,1
1577803920,2019-12-31 15:52,15.81,999.38,1025.16,214,26.18,-1.76,-31,1
1577803981,2019-12-31 15:53,15.86,999.32,1025.10,214,26.17,-1.72,-36,1
1577804041,2019-12-31 15:54,15.90,999.25,1025.03,214,26.17,-1.70,-26,1
1577804101,2019-12-31 15:55,15.88,999.15,1024.94,214,26.17,-1.71,-31,1
1577804162,2019-12-31 15:56,15.82,999.15,1024.93,214,26.17,-1.76,-34,1
1577804222,2019-12-31 15:57,15.76,999.14,1024.92,214,26.17,-1.81,-28,1
1577804282,2019-12-31 15:58,15.85,999.20,1024.98,214,26.18,-1.73,-28,1
1577804343,2019-12-31 15:59,15.86,999.24,1025.02,214,26.17,-1.72,-26,1
1577804403,2019-12-31 16:00,15.84,999.31,1025.09,214,26.17,-1.74,-31,1
1577804463,2019-12-31 16:01,15.84,999.45,1025.23,214,26.17,-1.74,-28,1
1577804524,2019-12-31 16:02,15.93,999.46,1025.24,214,26.16,-1.68,-26,1
1577804584,2019-12-31 16:03,15.93,999.49,1025.27,214,26.16,-1.68,-28,1
1577804645,2019-12-31 16:04,15.95,999.48,1025.27,214,26.15,-1.66,-27,1
1577804705,2019-12-31 16:05,15.90,999.49,1025.27,214,26.17,-1.70,-29,1
1577804765,2019-12-31 16:06,15.79,999.49,1025.27,214,26.16,-1.80,-34,1
1577804826,2019-12-31 16:07,15.92,999.47,1025.26,214,26.16,-1.68,-29,1
1577804886,2019-12-31 16:08,15.77,999.43,1025.21,214,26.15,-1.82,-22,1
1577804946,2019-12-31 16:09,16.04,999.49,1025.27,214,26.15,-1.59,-34,1
1577805007,2019-12-31 16:10,15.96,999.54,1025.32,214,26.15,-1.66,-30,1
1577805067,2019-12-31 16:11,15.96,999.59,1025.37,214,26.16,-1.65,-29,1
1577805127,2019-12-31 16:12,15.94,999.66,1025.44,214,26.15,-1.67,-25,1
1577805188,2019-12-31 16:13,15.97,999.65,1025.43,214,26.15,-1.65,-26,1
1577805248,2019-12-31 16:14,16.01,999.74,1025.52,214,26.15,-1.62,-30,1
1577805309,2019-12-31 16:15,15.71,999.71,1025.50,214,26.15,-1.87,-28,1
1577805369,2019-12-31 16:16,16.04,999.79,1025.58,214,26.14,-1.60,-23,1
1577805429,2019-12-31 16:17,16.05,999.78,1025.56,214,26.14,-1.59,-32,1
1577805490,2019-12-31 16:18,16.02,999.72,1025.50,214,26.14,-1.62,-38,1
1577805550,2019-12-31 16:19,16.05,999.75,1025.53,214,26.14,-1.59,-32,1
1577805610,2019-12-31 16:20,16.06,999.74,1025.53,214,26.13,-1.59,-26,1
1577805671,2019-12-31 16:21,15.94,999.72,1025.50,214,26.14,-1.68,-29,1
1577805731,2019-12-31 16:22,16.02,999.75,1025.54,214,26.13,-1.63,-28,1
1577805791,2019-12-31 16:23,16.05,999.78,1025.57,214,26.13,-1.60,-25,1
1577805852,2019-12-31 16:24,16.02,999.81,1025.59,214,26.13,-1.63,-26,1
1577805912,2019-12-31 16:25,15.95,999.82,1025.61,214,26.14,-1.67,-28,1
1577805972,2019-12-31 16:26,16.04,999.99,1025.77,214,26.13,-1.61,-27,1
1577806033,2019-12-31 16:27,16.03,999.96,1025.75,214,26.13,-1.62,-26,1
1577806093,2019-12-31 16:28,16.07,999.95,1025.74,214,26.13,-1.58,-31,1
1577806153,2019-12-31 16:29,16.03,999.99,1025.77,214,26.13,-1.62,-28,1
1577806214,2019-12-31 16:30,15.99,1000.01,1025.79,214,26.13,-1.64,-28,1
1577806274,2019-12-31 16:31,15.99,1000.00,1025.78,214,26.13,-1.64,-28,1
1577806335,2019-12-31 16:32,15.97,999.91,1025.69,214,26.13,-1.66,-29,1
1577806395,2019-12-31 16:33,15.99,999.93,1025.71,214,26.13,-1.64,-26,1
1577806455,2019-12-31 16:34,15.96,999.86,1025.65,214,26.13,-1.67,-26,1
1577806516,2019-12-31 16:35,15.88,999.94,1025.73,214,26.14,-1.73,-28,1
1577806576,2019-12-31 16:36,15.94,999.99,1025.77,214,26.13,-1.69,-26,1
1577806636,2019-12-31 16:37,15.96,1000.06,1025.84,214,26.13,-1.67,-29,1
1577806696,2019-12-31 16:38,15.96,1000.13,1025.91,214,26.14,-1.66,-27,1
1577806757,2019-12-31 16:39,15.97,1000.06,1025.84,214,26.14,-1.66,-31,1
1577806817,2019-12-31 16:40,15.90,1000.14,1025.93,214,26.14,-1.72,-28,1
1577806877,2019-12-31 16:41,15.93,1000.08,1025.86,214,26.14,-1.69,-27,1
1577806938,2019-12-31 16:42,15.86,1000.11,1025.89,214,26.15,-1.74,-27,1
1577806998,2019-12-31 16:43,15.87,1000.15,1025.94,214,26.15,-1.73,-28,1
1577807058,2019-12-31 16:44,15.83,1000.16,1025.94,214,26.15,-1.77,-26,1
1577807119,2019-12-31 16:45,15.82,1000.18,1025.96,214,26.16,-1.77,-26,1
1577807179,2019-12-31 16:46,15.82,1000.18,1025.96,214,26.16,-1.77,-33,1
1577807239,2019-12-31 16:47,15.94,1000.20,1025.99,214,26.16,-1.67,-32,1
1577807300,2019-12-31 16:48,15.84,1000.17,1025.96,214,26.16,-1.75,-31,1
1577807360,2019-12-31 16:49,15.82,1000.17,1025.96,214,26.17,-1.76,-27,1
1577807420,2019-12-31 16:50,15.82,1000.12,1025.90,214,26.16,-1.77,-26,1
1577807481,2019-12-31 16:51,15.82,1000.09,1025.87,214,26.17,-1.76,-29,1
1577807541,2019-12-31 16:52,15.84,1000.04,1025.83,214,26.16,-1.75,-30,1
1577807602,2019-12-31 16:53,15.83,1000.01,1025.79,214,26.17,-1.75,-30,1
1577807662,2019-12-31 16:54,15.83,1000.09,1025.87,214,26.17,-1.75,-37,1
1577807722,2019-12-31 16:55,15.81,1000.16,1025.94,214,26.17,-1.77,-28,1
1577807783,2019-12-31 16:56,15.83,1000.14,1025.92,214,26.18,-1.74,-32,1
1577807843,2019-12-31 16:57,15.83,1000.19,1025.98,214,26.18,-1.74,-35,1
1577807903,2019-12-31 16:58,15.83,1000.11,1025.89,214,26.18,-1.74,-28,1
1577807964,2019-12-31 16:59,15.81,1000.18,1025.96,214,26.18,-1.76,-28,1
1577808024,2019-12-31 17:00,15.83,1000.26,1026.04,214,26.18,-1.74,-29,1
1577808084,2019-12-31 17:01,15.84,1000.23,1026.01,214,26.18,-1.73,-29,1
1577808144,2019-12-31 17:02,15.84,1000.23,1026.01,214,26.19,-1.73,-29,1
1577808204,2019-12-31 17:03,15.84,1000.25,1026.04,214,26.18,-1.73,-27,1
1577808264,2019-12-31 17:04,15.82,1000.20,1025.98,214,26.19,-1.75,-27,1
1577808324,2019-12-31 17:05,15.84,1000.19,1025.98,214,26.20,-1.72,-26,1
1577808384,2019-12-31 17:06,15.83,1000.11,1025.90,214,26.19,-1.74,-34,1
1577808445,2019-12-31 17:07,15.86,1000.14,1025.92,214,26.19,-1.71,-23,1
1577808505,2019-12-31 17:08,15.87,1000.26,1026.04,214,26.19,-1.70,-25,1
1577808565,2019-12-31 17:09,15.88,1000.29,1026.07,214,26.19,-1.70,-23,1
1577808625,2019-12-31 17:10,15.93,1000.22,1026.00,214,26.19,-1.65,-32,1
1577808685,2019-12-31 17:11,16.03,1000.25,1026.03,214,26.19,-1.57,-27,1
1577808745,2019-12-31 17:12,15.96,1000.23,1026.01,214,26.19,-1.62,-28,1
1577808805,2019-12-31 17:13,16.04,1000.29,1026.07,214,26.19,-1.56,-26,1
1577808865,2019-12-31 17:14,15.97,1000.27,1026.05,214,26.19,-1.61,-30,1
1577808926,2019-12-31 17:15,15.94,1000.30,1026.08,214,26.20,-1.63,-34,1
1577808986,2019-12-31 17:16,16.01,1000.23,1026.01,214,26.19,-1.58,-32,1
1577809046,2019-12-31 17:17,16.07,1000.21,1026.00,214,26.19,-1.53,-31,1
1577809106,2019-12-31 17:18,16.12,1000.20,1025.98,214,26.19,-1.49,-29,1
1577809166,2019-12-31 17:19,16.01,1000.18,1025.96,214,26.19,-1.59,-32,1
1577809226,2019-12-31 17:20,15.99,1000.26,1026.04,214,26.18,-1.61,-29,1
1577809287,2019-12-31 17:21,16.15,1000.33,1026.11,214,26.19,-1.46,-28,1
1577809347,2019-12-31 17:22,16.15,1000.38,1026.16,214,26.19,-1.46,-24,1
1577809407,2019-12-31 17:23,16.18,1000.40,1026.18,214,26.18,-1.44,-31,1
1577809467,2019-12-31 17:24,16.17,1000.40,1026.19,214,26.19,-1.44,-24,1
1577809527,2019-12-31 17:25,16.20,1000.45,1026.23,214,26.18,-1.43,-24,1
1577809587,2019-12-31 17:26,16.21,1000.43,1026.21,214,26.18,-1.42,-27,1
1577809647,2019-12-31 17:27,16.16,1000.44,1026.23,214,26.18,-1.46,-24,1
1577809707,2019-12-31 17:28,16.21,1000.44,1026.22,214,26.18,-1.42,-27,1
1577809767,2019-12-31 17:29,16.02,1000.37,1026.15,214,26.18,-1.58,-28,1
1577809828,2019-12-31 17:30,16.23,1000.41,1026.19,214,26.17,-1.41,-30,1
1577809888,2019-12-31 17:31,16.11,1000.57,1026.35,214,26.17,-1.52,-31,1
1577809948,2019-12-31 17:32,16.21,1000.67,1026.45,214,26.17,-1.43,-27,1
1577810008,2019-12-31 17:33,16.17,1000.74,1026.52,214,26.18,-1.45,-32,1
1577810068,2019-12-31 17:34,16.25,1000.73,1026.51,214,26.17,-1.40,-26,1
1577810128,2019-12-31 17:35,16.55,1000.70,1026.48,214,26.17,-1.15,-31,1
1577810188,2019-12-31 17:36,16.13,1000.67,1026.45,214,26.17,-1.50,-30,1
1577810248,2019-12-31 17:37,16.28,1000.58,1026.37,214,26.17,-1.37,-30,1
1577810311,2019-12-31 17:38,16.22,1000.53,1026.32,214,26.17,-1.42,-23,1
1577810372,2019-12-31 17:39,16.21,1000.52,1026.30,214,26.17,-1.43,-31,1
1577810432,2019-12-31 17:40,16.21,1000.54,1026.33,214,26.17,-1.43,-30,1
1577810492,2019-12-31 17:41,16.09,1000.58,1026.36,214,26.17,-1.53,-25,1
1577810553,2019-12-31 17:42,16.19,1000.60,1026.38,214,26.16,-1.45,-24,1
1577810613,2019-12-31 17:43,16.27,1000.62,1026.41,214,26.16,-1.39,-26,1
1577810673,2019-12-31 17:44,16.14,1000.69,1026.47,214,26.16,-1.50,-27,1
1577810734,2019-12-31 17:45,16.15,1000.75,1026.53,214,26.16,-1.49,-33,1
1577810794,2019-12-31 17:46,16.18,1000.69,1026.48,214,26.16,-1.46,-26,1
1577810854,2019-12-31 17:47,16.14,1000.69,1026.48,214,26.16,-1.50,-31,1
1577810915,2019-12-31 17:48,16.15,1000.68,1026.46,214,26.16,-1.49,-32,1
1577810975,2019-12-31 17:49,16.08,1000.69,1026.48,214,26.17,-1.54,-34,1
1577811036,2019-12-31 17:50,16.15,1000.74,1026.52,214,26.17,-1.48,-26,1
1577811096,2019-12-31 17:51,15.96,1000.73,1026.51,214,26.17,-1.64,-24,1
1577811156,2019-12-31 17:52,16.05,1000.73,1026.52,214,26.17,-1.56,-28,1
1577811217,2019-12-31 17:53,16.07,1000.79,1026.58,214,26.17,-1.55,-32,1
1577811277,2019-12-31 17:54,16.23,1000.91,1026.70,214,26.18,-1.41,-25,1
1577811337,2019-12-31 17:55,16.04,1000.95,1026.73,214,26.17,-1.57,-26,1
1577811398,2019-12-31 17:56,16.02,1000.97,1026.75,214,26.18,-1.58,-24,1
1577811458,2019-12-31 17:57,16.02,1001.06,1026.84,214,26.18,-1.58,-33,1
1577811518,2019-12-31 17:58,16.01,1001.03,1026.82,214,26.18,-1.59,-30,1
1577811582,2019-12-31 17:59,16.03,1001.07,1026.85,214,26.18,-1.57,-28,1
1577811642,2019-12-31 18:00,16.03,1001.07,1026.85,214,26.19,-1.57,-32,1
1577811702,2019-12-31 18:01,16.03,1001.00,1026.79,214,26.19,-1.57,-26,1
1577811763,2019-12-31 18:02,16.08,1001.02,1026.80,214,26.19,-1.52,-24,1
1577811823,2019-12-31 18:03,16.12,1000.99,1026.77,214,26.19,-1.49,-34,1
1577811883,2019-12-31 18:04,16.07,1000.95,1026.74,214,26.19,-1.53,-36,1
1577811944,2019-12-31 18:05,16.04,1000.91,1026.69,214,26.19,-1.56,-25,1
1577812004,2019-12-31 18:06,16.05,1001.03,1026.82,214,26.19,-1.55,-23,1
1577812064,2019-12-31 18:07,16.02,1001.01,1026.79,214,26.19,-1.58,-27,1
1577812125,2019-12-31 18:08,16.04,1001.07,1026.85,214,26.19,-1.56,-32,1
1577812185,2019-12-31 18:09,16.05,1001.06,1026.84,214,26.20,-1.54,-28,1
1577812245,2019-12-31 18:10,16.02,1001.23,1027.01,214,26.19,-1.58,-23,1
1577812306,2019-12-31 18:11,16.10,1001.19,1026.98,214,26.19,-1.51,-32,1
1577812366,2019-12-31 18:12,16.06,1001.16,1026.94,214,26.20,-1.53,-26,1
1577812426,2019-12-31 18:13,16.05,1001.19,1026.98,214,26.20,-1.54,-23,1
1577812487,2019-12-31 18:14,16.10,1001.18,1026.96,214,26.20,-1.50,-27,1
1577812547,2019-12-31 18:15,16.04,1001.11,1026.89,214,26.20,-1.55,-26,1
1577812607,2019-12-31 18:16,16.07,1001.09,1026.87,214,26.20,-1.52,-29,1
1577812668,2019-12-31 18:17,16.06,1001.11,1026.90,214,26.20,-1.53,-29,1
1577812728,2019-12-31 18:18,15.81,1001.14,1026.93,214,26.20,-1.75,-28,1
1577812788,2019-12-31 18:19,16.08,1001.17,1026.95,214,26.21,-1.50,-33,1
1577812849,2019-12-31 18:20,16.15,1001.16,1026.94,214,26.21,-1.45,-30,1
1577812909,2019-12-31 18:21,16.09,1001.16,1026.94,214,26.21,-1.50,-25,1
1577812969,2019-12-31 18:22,16.13,1001.25,1027.04,214,26.21,-1.46,-28,1
1577813030,2019-12-31 18:23,16.12,1001.26,1027.04,214,26.21,-1.47,-25,1
1577813090,2019-12-31 18:24,16.12,1001.26,1027.05,214,26.20,-1.48,-27,1
1577813150,2019-12-31 18:25,16.07,1001.31,1027.09,214,26.20,-1.52,-28,1
1577813211,2019-12-31 18:26,16.24,1001.30,1027.08,214,26.20,-1.38,-33,1
1577813271,2019-12-31 18:27,16.17,1001.29,1027.07,214,26.21,-1.43,-31,1
1577813334,2019-12-31 18:28,16.20,1001.26,1027.04,214,26.21,-1.41,-29,1
1577813395,2019-12-31 18:29,16.24,1001.24,1027.02,214,26.21,-1.37,-32,1
1577813455,2019-12-31 18:30,16.22,1001.19,1026.97,214,26.21,-1.39,-28,1
1577813515,2019-12-31 18:31,16.37,1001.18,1026.96,214,26.20,-1.27,-26,1
1577813576,2019-12-31 18:32,16.31,1001.20,1026.98,214,26.20,-1.32,-22,1
1577813636,2019-12-31 18:33,16.33,1001.21,1026.99,214,26.19,-1.31,-30,1
1577813696,2019-12-31 18:34,16.36,1001.23,1027.01,214,26.20,-1.28,-27,1
1577813757,2019-12-31 18:35,16.38,1001.26,1027.04,214,26.20,-1.26,-31,1
1577813817,2019-12-31 18:36,16.52,1001.34,1027.13,214,26.19,-1.16,-28,1
1577813877,2019-12-31 18:37,16.43,1001.39,1027.18,214,26.19,-1.23,-35,1
1577813938,2019-12-31 18:38,16.41,1001.41,1027.20,214,26.20,-1.24,-27,1
1577813998,2019-12-31 18:39,16.52,1001.42,1027.21,214,26.19,-1.16,-34,1
1577814059,2019-12-31 18:40,16.55,1001.47,1027.25,214,26.19,-1.13,-27,1
1577814119,2019-12-31 18:41,16.43,1001.52,1027.30,214,26.19,-1.23,-31,1
1577814179,2019-12-31 18:42,16.53,1001.53,1027.31,214,26.18,-1.16,-28,1
1577814239,2019-12-31 18:43,16.41,1001.53,1027.31,214,26.19,-1.25,-31,1
1577814300,2019-12-31 18:45,16.45,1001.59,1027.37,214,26.18,-1.22,-24,1
1577814360,2019-12-31 18:46,16.50,1001.62,1027.40,214,26.18,-1.18,-29,1
1577814421,2019-12-31 18:47,16.51,1001.58,1027.36,214,26.17,-1.18,-31,1
1577814481,2019-12-31 18:48,16.50,1001.59,1027.38,214,26.17,-1.18,-27,1
1577814541,2019-12-31 18:49,16.49,1001.63,1027.41,214,26.18,-1.19,-28,1
1577814602,2019-12-31 18:50,16.56,1001.58,1027.37,214,26.17,-1.14,-26,1
1577814662,2019-12-31 18:51,16.70,1001.61,1027.39,214,26.18,-1.01,-25,1
1577814722,2019-12-31 18:52,16.45,1001.67,1027.46,214,26.18,-1.22,-23,1
1577814783,2019-12-31 18:53,16.52,1001.72,1027.50,214,26.17,-1.18,-25,1
1577814843,2019-12-31 18:54,16.56,1001.67,1027.45,214,26.17,-1.14,-27,1
1577814903,2019-12-31 18:55,16.49,1001.69,1027.48,214,26.17,-1.19,-29,1
1577814964,2019-12-31 18:56,16.64,1001.69,1027.47,214,26.17,-1.08,-31,1
1577815024,2019-12-31 18:57,16.46,1001.74,1027.52,214,26.17,-1.22,-35,1
1577815084,2019-12-31 18:58,16.48,1001.68,1027.47,214,26.17,-1.20,-27,1
1577815145,2019-12-31 18:59,16.36,1001.67,1027.46,214,26.18,-1.30,-32,1
1577815205,2019-12-31 19:00,16.54,1001.66,1027.45,214,26.17,-1.16,-32,1
1577815265,2019-12-31 19:01,16.29,1001.66,1027.44,214,26.18,-1.35,-35,1
1577815326,2019-12-31 19:02,16.25,1001.65,1027.43,214,26.18,-1.39,-34,1
1577815386,2019-12-31 19:03,16.27,1001.68,1027.46,214,26.18,-1.37,-24,1
1577815446,2019-12-31 19:04,16.28,1001.70,1027.48,214,26.18,-1.36,-31,1
1577815507,2019-12-31 19:05,16.27,1001.74,1027.52,214,26.18,-1.37,-27,1
1577815567,2019-12-31 19:06,16.37,1001.74,1027.53,214,26.18,-1.29,-24,1
1577815627,2019-12-31 19:07,16.33,1001.81,1027.59,214,26.18,-1.32,-22,1
1577815688,2019-12-31 19:08,16.33,1001.83,1027.61,214,26.18,-1.32,-27,1
1577815748,2019-12-31 19:09,16.34,1001.85,1027.64,214,26.18,-1.31,-25,1
1577815808,2019-12-31 19:10,16.28,1001.81,1027.60,214,26.19,-1.35,-29,1
1577815869,2019-12-31 19:11,16.23,1001.85,1027.64,214,26.19,-1.40,-32,1
1577815929,2019-12-31 19:12,16.24,1001.84,1027.62,214,26.19,-1.39,-29,1
1577815989,2019-12-31 19:13,16.22,1001.86,1027.64,214,26.19,-1.41,-29,1
1577816050,2019-12-31 19:14,16.24,1001.88,1027.66,214,26.19,-1.39,-25,1
1577816110,2019-12-31 19:15,16.23,1001.89,1027.67,214,26.19,-1.40,-29,1
1577816170,2019-12-31 19:16,16.23,1001.89,1027.67,214,26.20,-1.39,-33,1
1577816231,2019-12-31 19:17,16.25,1001.91,1027.69,214,26.19,-1.38,-27,1
1577816291,2019-12-31 19:18,16.27,1001.98,1027.77,214,26.20,-1.35,-29,1
1577816354,2019-12-31 19:19,16.46,1001.98,1027.76,214,26.20,-1.20,-27,1
1577816414,2019-12-31 19:20,16.24,1001.90,1027.68,214,26.20,-1.38,-26,1
1577816475,2019-12-31 19:21,16.23,1001.87,1027.65,214,26.21,-1.38,-32,1
1577816535,2019-12-31 19:22,16.22,1001.85,1027.63,214,26.21,-1.39,-31,1
1577816595,2019-12-31 19:23,16.22,1001.92,1027.70,214,26.22,-1.38,-25,1
1577816656,2019-12-31 19:24,16.21,1001.95,1027.74,214,26.21,-1.40,-31,1
1577816716,2019-12-31 19:25,16.23,1001.96,1027.74,214,26.22,-1.37,-32,1
1577816776,2019-12-31 19:26,16.22,1001.94,1027.72,214,26.22,-1.38,-31,1
1577816837,2019-12-31 19:27,16.23,1001.92,1027.70,214,26.22,-1.37,-32,1
1577816897,2019-12-31 19:28,16.25,1001.88,1027.66,214,26.22,-1.35,-31,1
1577816957,2019-12-31 19:29,15.91,1001.86,1027.65,214,26.22,-1.65,-22,1
1577817018,2019-12-31 19:30,16.23,1001.87,1027.66,214,26.23,-1.37,-30,1
1577817078,2019-12-31 19:31,16.24,1001.90,1027.68,214,26.23,-1.36,-34,1
1577817139,2019-12-31 19:32,16.26,1001.93,1027.71,214,26.22,-1.35,-29,1
1577817199,2019-12-31 19:33,16.27,1001.95,1027.73,214,26.23,-1.33,-36,1
1577817259,2019-12-31 19:34,16.27,1001.99,1027.77,214,26.23,-1.33,-28,1
1577817320,2019-12-31 19:35,16.32,1002.02,1027.81,214,26.22,-1.30,-30,1
1577817380,2019-12-31 19:36,16.33,1002.08,1027.87,214,26.23,-1.28,-34,1
1577817440,2019-12-31 19:37,16.27,1002.15,1027.94,214,26.23,-1.33,-25,1
1577817501,2019-12-31 19:38,16.30,1002.09,1027.87,214,26.22,-1.32,-24,1
1577817561,2019-12-31 19:39,16.37,1002.10,1027.89,214,26.22,-1.25,-25,1
1577817621,2019-12-31 19:40,16.40,1002.11,1027.89,214,26.23,-1.23,-27,1
1577817682,2019-12-31 19:41,16.38,1002.08,1027.86,214,26.23,-1.24,-30,1
1577817742,2019-12-31 19:42,16.37,1002.07,1027.85,214,26.22,-1.25,-33,1
1577817802,2019-12-31 19:43,16.38,1002.11,1027.89,214,26.22,-1.24,-33,1
1577817863,2019-12-31 19:44,16.40,1002.10,1027.88,214,26.22,-1.23,-35,1
1577817923,2019-12-31 19:45,16.40,1002.08,1027.86,214,26.22,-1.23,-33,1
1577817983,2019-12-31 19:46,16.35,1002.09,1027.87,214,26.23,-1.26,-31,1
1577818044,2019-12-31 19:47,16.33,1002.09,1027.87,214,26.22,-1.29,-27,1
1577818104,2019-12-31 19:48,16.10,1002.13,1027.92,214,26.22,-1.48,-26,1
1577818164,2019-12-31 19:49,16.41,1002.11,1027.89,214,26.22,-1.23,-29,1
1577818224,2019-12-31 19:50,16.58,1002.10,1027.89,214,26.21,-1.09,-24,1
1577818284,2019-12-31 19:51,16.56,1002.10,1027.88,214,26.22,-1.10,-26,1
1577818344,2019-12-31 19:52,16.57,1002.11,1027.89,214,26.21,-1.10,-28,1
1577818404,2019-12-31 19:53,16.47,1002.15,1027.93,214,26.22,-1.17,-30,1
1577818465,2019-12-31 19:54,16.47,1002.11,1027.89,214,26.21,-1.18,-30,1
1577818525,2019-12-31 19:55,16.55,1002.12,1027.91,214,26.21,-1.11,-31,1
1577818585,2019-12-31 19:56,16.67,1002.12,1027.91,214,26.21,-1.02,-26,1
1577818645,2019-12-31 19:57,16.59,1002.12,1027.90,214,26.20,-1.09,-36,1
1577818705,2019-12-31 19:58,16.44,1002.09,1027.87,214,26.21,-1.21,-22,1
1577818765,2019-12-31 19:59,16.48,1002.02,1027.81,214,26.21,-1.17,-26,1
1577818825,2019-12-31 20:00,16.49,1001.99,1027.78,214,26.20,-1.17,-29,1
1577818885,2019-12-31 20:01,16.51,1002.05,1027.83,214,26.20,-1.16,-26,1
1577818946,2019-12-31 20:02,16.53,1002.12,1027.90,214,26.21,-1.13,-31,1
1577819006,2019-12-31 20:03,16.43,1002.14,1027.92,214,26.21,-1.21,-29,1
1577819066,2019-12-31 20:04,16.46,1002.16,1027.94,214,26.21,-1.19,-27,1
1577819126,2019-12-31 20:05,16.41,1002.14,1027.92,214,26.22,-1.23,-27,1
1577819186,2019-12-31 20:06,16.40,1002.10,1027.88,214,26.21,-1.24,-23,1
1577819246,2019-12-31 20:07,16.36,1002.12,1027.90,214,26.21,-1.27,-29,1
1577819306,2019-12-31 20:08,16.35,1002.12,1027.90,214,26.22,-1.27,-22,1
1577819366,2019-12-31 20:09,16.28,1002.09,1027.87,214,26.21,-1.34,-30,1
1577819426,2019-12-31 20:10,16.37,1002.03,1027.82,214,26.21,-1.26,-24,1
1577819486,2019-12-31 20:11,16.40,1002.10,1027.89,214,26.21,-1.24,-31,1
1577819547,2019-12-31 20:12,16.59,1002.12,1027.90,214,26.22,-1.07,-32,1
1577819607,2019-12-31 20:13,16.38,1002.17,1027.95,214,26.21,-1.25,-29,1
1577819667,2019-12-31 20:14,16.36,1002.20,1027.98,214,26.22,-1.26,-21,1
1577819727,2019-12-31 20:15,16.36,1002.22,1028.01,214,26.22,-1.26,-24,1
1577819787,2019-12-31 20:16,16.38,1002.24,1028.02,214,26.22,-1.24,-30,1
1577819847,2019-12-31 20:17,16.09,1002.21,1027.99,214,26.23,-1.49,-28,1
1577819907,2019-12-31 20:18,16.36,1002.21,1028.00,214,26.22,-1.26,-32,1
1577819967,2019-12-31 20:19,16.37,1002.21,1027.99,214,26.22,-1.25,-25,1
1577820027,2019-12-31 20:20,16.37,1002.14,1027.92,214,26.22,-1.25,-33,1
1577820088,2019-12-31 20:21,16.40,1002.15,1027.94,214,26.23,-1.23,-30,1
1577820148,2019-12-31 20:22,16.40,1002.21,1028.00,214,26.23,-1.23,-34,1
1577820208,2019-12-31 20:23,16.37,1002.26,1028.04,214,26.23,-1.24,-32,1
1577820268,2019-12-31 20:24,16.36,1002.25,1028.03,214,26.23,-1.25,-29,1
1577820328,2019-12-31 20:25,16.38,1002.22,1028.00,214,26.23,-1.24,-30,1
1577820388,2019-12-31 20:26,16.36,1002.26,1028.04,214,26.23,-1.25,-32,1
1577820448,2019-12-31 20:27,16.35,1002.23,1028.01,214,26.24,-1.25,-25,1
1577820508,2019-12-31 20:28,16.37,1002.26,1028.04,214,26.23,-1.24,-37,1
1577820569,2019-12-31 20:29,16.40,1002.22,1028.01,214,26.23,-1.23,-27,1
1577820692,2019-12-31 20:31,16.41,1002.20,1027.99,214,26.23,-1.22,-35,1
1577820752,2019-12-31 20:32,16.40,1002.25,1028.03,214,26.23,-1.23,-29,1
1577820813,2019-12-31 20:33,16.35,1002.20,1027.98,214,26.24,-1.25,-33,1
1577820873,2019-12-31 20:34,16.35,1002.26,1028.05,214,26.24,-1.25,-31,1
1577820933,2019-12-31 20:35,16.37,1002.31,1028.10,214,26.24,-1.24,-31,1
1577820994,2019-12-31 20:36,16.38,1002.26,1028.04,214,26.24,-1.23,-34,1
1577821054,2019-12-31 20:37,16.37,1002.25,1028.04,214,26.25,-1.23,-28,1
1577821114,2019-12-31 20:38,16.37,1002.19,1027.98,214,26.24,-1.24,-28,1
1577821175,2019-12-31 20:39,16.42,1002.18,1027.96,214,26.24,-1.20,-25,1
1577821235,2019-12-31 20:40,16.43,1002.20,1027.98,214,26.25,-1.18,-28,1
1577821295,2019-12-31 20:41,16.41,1002.24,1028.02,214,26.24,-1.21,-28,1
1577821356,2019-12-31 20:42,16.73,1002.27,1028.05,214,26.25,-0.94,-25,1
1577821416,2019-12-31 20:43,16.44,1002.30,1028.08,214,26.25,-1.17,-27,1
1577821476,2019-12-31 20:44,16.43,1002.33,1028.11,214,26.25,-1.18,-27,1
1577821537,2019-12-31 20:45,16.47,1002.32,1028.11,214,26.25,-1.15,-33,1
1577821597,2019-12-31 20:46,16.47,1002.33,1028.11,214,26.25,-1.15,-30,1
1577821657,2019-12-31 20:47,16.43,1002.36,1028.14,214,26.25,-1.18,-25,1
1577821718,2019-12-31 20:48,16.45,1002.36,1028.14,214,26.24,-1.17,-27,1
1577821778,2019-12-31 20:49,16.69,1002.37,1028.15,214,26.25,-0.96,-26,1
1577821838,2019-12-31 20:50,16.54,1002.44,1028.22,214,26.24,-1.10,-31,1
1577821899,2019-12-31 20:51,16.56,1002.40,1028.18,214,26.25,-1.07,-26,1
1577821959,2019-12-31 20:52,16.46,1002.42,1028.21,214,26.25,-1.15,-28,1
1577822019,2019-12-31 20:53,16.57,1002.46,1028.24,214,26.24,-1.07,-27,1
1577822080,2019-12-31 20:54,16.57,1002.48,1028.26,214,26.24,-1.07,-29,1
1577822140,2019-12-31 20:55,16.57,1002.48,1028.26,214,26.24,-1.07,-31,1
1577822200,2019-12-31 20:56,16.48,1002.49,1028.27,214,26.25,-1.14,-32,1
1577822261,2019-12-31 20:57,16.53,1002.52,1028.31,214,26.24,-1.11,-29,1
1577822321,2019-12-31 20:58,16.54,1002.50,1028.28,214,26.23,-1.11,-27,1
1577822381,2019-12-31 20:59,16.56,1002.54,1028.33,214,26.24,-1.08,-33,1
1577822442,2019-12-31 21:00,16.51,1002.54,1028.32,214,26.24,-1.13,-33,1
1577822502,2019-12-31 21:01,16.53,1002.55,1028.33,214,26.24,-1.11,-29,1
1577822562,2019-12-31 21:02,16.62,1002.52,1028.31,214,26.23,-1.04,-27,1
1577822623,2019-12-31 21:03,16.56,1002.53,1028.31,214,26.24,-1.08,-26,1
1577822683,2019-12-31 21:04,16.63,1002.50,1028.28,214,26.23,-1.03,-31,1
1577822743,2019-12-31 21:05,16.75,1002.47,1028.26,214,26.23,-0.93,-26,1
1577822804,2019-12-31 21:06,16.65,1002.49,1028.27,214,26.23,-1.02,-27,1
1577822864,2019-12-31 21:07,16.32,1002.55,1028.33,214,26.23,-1.29,-25,1
1577822924,2019-12-31 21:08,16.57,1002.56,1028.35,214,26.23,-1.08,-25,1
1577822985,2019-12-31 21:09,16.89,1002.61,1028.39,214,26.23,-0.82,-28,1
1577823045,2019-12-31 21:10,16.53,1002.56,1028.35,214,26.23,-1.12,-32,1
1577823105,2019-12-31 21:11,16.54,1002.51,1028.30,214,26.23,-1.11,-24,1
1577823168,2019-12-31 21:12,16.52,1002.54,1028.32,214,26.23,-1.13,-33,1
1577823229,2019-12-31 21:13,16.53,1002.52,1028.31,214,26.24,-1.11,-26,1
1577823289,2019-12-31 21:14,16.57,1002.51,1028.30,214,26.24,-1.07,-28,1
1577823349,2019-12-31 21:15,16.53,1002.51,1028.29,214,26.23,-1.12,-28,1
1577823410,2019-12-31 21:16,16.52,1002.50,1028.29,214,26.24,-1.12,-33,1
1577823470,2019-12-31 21:17,16.50,1002.56,1028.34,214,26.24,-1.14,-23,1
1577823530,2019-12-31 21:18,16.48,1002.56,1028.34,214,26.24,-1.14,-30,1
1577823591,2019-12-31 21:19,16.50,1002.55,1028.34,214,26.23,-1.14,-23,1
1577823651,2019-12-31 21:20,16.31,1002.53,1028.32,214,26.24,-1.29,-34,1
1577823711,2019-12-31 21:21,16.48,1002.54,1028.33,214,26.24,-1.14,-27,1
1577823772,2019-12-31 21:22,16.48,1002.53,1028.32,214,26.24,-1.14,-30,1
1577823832,2019-12-31 21:23,16.47,1002.54,1028.33,214,26.24,-1.15,-33,1
1577823892,2019-12-31 21:24,16.51,1002.53,1028.31,214,26.23,-1.13,-31,1
1577823953,2019-12-31 21:25,16.47,1002.57,1028.35,214,26.25,-1.15,-29,1
1577824013,2019-12-31 21:26,16.47,1002.52,1028.30,214,26.24,-1.15,-29,1
1577824073,2019-12-31 21:27,16.47,1002.54,1028.32,214,26.25,-1.15,-23,1
1577824134,2019-12-31 21:28,16.50,1002.55,1028.34,214,26.24,-1.13,-25,1
1577824194,2019-12-31 21:29,16.52,1002.54,1028.32,214,26.24,-1.12,-29,1
1577824254,2019-12-31 21:30,16.50,1002.60,1028.38,214,26.25,-1.13,-29,1
1577824315,2019-12-31 21:31,16.34,1002.58,1028.37,214,26.25,-1.26,-33,1
1577824375,2019-12-31 21:32,16.51,1002.65,1028.44,214,26.24,-1.13,-30,1
1577824435,2019-12-31 21:33,16.51,1002.70,1028.48,214,26.25,-1.12,-35,1
1577824495,2019-12-31 21:34,16.53,1002.72,1028.51,214,26.25,-1.10,-33,1
1577824558,2019-12-31 21:35,16.49,1002.78,1028.57,214,26.25,-1.14,-28,1
1577824619,2019-12-31 21:36,16.67,1002.75,1028.53,214,26.24,-0.99,-29,1
1577824679,2019-12-31 21:37,16.71,1002.69,1028.48,214,26.24,-0.96,-33,1
1577824739,2019-12-31 21:38,16.74,1002.77,1028.55,214,26.24,-0.93,-23,1
1577824800,2019-12-31 21:40,16.69,1002.79,1028.57,214,26.25,-0.96,-30,1
1577824860,2019-12-31 21:41,16.74,1002.80,1028.59,214,26.24,-0.94,-27,1
1577824920,2019-12-31 21:42,16.68,1002.85,1028.63,214,26.24,-0.98,-28,1
1577824980,2019-12-31 21:43,16.76,1002.89,1028.68,214,26.24,-0.92,-26,1
1577825041,2019-12-31 21:44,16.75,1002.93,1028.72,214,26.24,-0.93,-29,1
1577825101,2019-12-31 21:45,16.80,1002.92,1028.70,214,26.24,-0.88,-29,1
1577825161,2019-12-31 21:46,16.78,1002.91,1028.69,214,26.23,-0.91,-26,1
1577825222,2019-12-31 21:47,16.82,1002.91,1028.69,214,26.23,-0.88,-27,1
1577825282,2019-12-31 21:48,16.79,1002.89,1028.67,214,26.23,-0.90,-28,1
1577825342,2019-12-31 21:49,16.92,1002.89,1028.67,214,26.22,-0.81,-26,1
1577825403,2019-12-31 21:50,16.82,1002.90,1028.68,214,26.22,-0.89,-32,1
1577825463,2019-12-31 21:51,16.83,1002.86,1028.64,214,26.22,-0.88,-23,1
1577825523,2019-12-31 21:52,16.92,1002.86,1028.64,214,26.22,-0.81,-31,1
1577825583,2019-12-31 21:53,16.99,1002.89,1028.67,214,26.20,-0.76,-29,1
1577825646,2019-12-31 21:54,17.00,1002.87,1028.65,214,26.20,-0.75,-32,1
1577825707,2019-12-31 21:55,16.85,1002.86,1028.64,214,26.20,-0.88,-31,1
1577825767,2019-12-31 21:56,16.99,1002.85,1028.63,214,26.20,-0.76,-30,1
1577825830,2019-12-31 21:57,16.91,1002.84,1028.62,214,26.19,-0.83,-30,1
1577825891,2019-12-31 21:58,16.94,1002.80,1028.59,214,26.19,-0.82,-26,1
1577825951,2019-12-31 21:59,17.20,1002.81,1028.59,214,26.19,-0.60,-30,1
1577826011,2019-12-31 22:00,16.87,1002.79,1028.57,214,26.19,-0.87,-33,1
1577826072,2019-12-31 22:01,16.90,1002.84,1028.63,214,26.19,-0.84,-33,1
1577826132,2019-12-31 22:02,16.95,1002.86,1028.64,214,26.18,-0.81,-29,1
1577826192,2019-12-31 22:03,16.95,1002.85,1028.63,214,26.17,-0.82,-26,1
1577826253,2019-12-31 22:04,16.58,1002.89,1028.67,214,26.18,-1.11,-28,1
1577826313,2019-12-31 22:05,16.95,1002.91,1028.70,214,26.17,-0.82,-28,1
1577826373,2019-12-31 22:06,17.12,1002.96,1028.75,214,26.17,-0.68,-33,1
1577826433,2019-12-31 22:07,16.98,1003.04,1028.82,214,26.17,-0.80,-26,1
1577826494,2019-12-31 22:08,16.98,1003.10,1028.88,214,26.16,-0.80,-33,1
1577826554,2019-12-31 22:09,16.97,1003.06,1028.85,214,26.16,-0.81,-34,1
1577826614,2019-12-31 22:10,16.94,1003.02,1028.81,214,26.16,-0.84,-27,1
1577826675,2019-12-31 22:11,16.97,1003.03,1028.81,214,26.16,-0.81,-31,1
1577826735,2019-12-31 22:12,16.95,1003.01,1028.80,214,26.16,-0.83,-24,1
1577826795,2019-12-31 22:13,16.95,1003.03,1028.82,214,26.16,-0.83,-25,1
1577826856,2019-12-31 22:14,16.82,1003.06,1028.85,214,26.16,-0.93,-27,1
1577826916,2019-12-31 22:15,16.86,1003.09,1028.88,214,26.15,-0.91,-29,1
1577826976,2019-12-31 22:16,17.17,1003.12,1028.90,214,26.17,-0.65,-25,1
1577827037,2019-12-31 22:17,16.92,1003.08,1028.86,214,26.15,-0.86,-28,1
1577827097,2019-12-31 22:18,16.85,1003.10,1028.88,214,26.16,-0.91,-29,1
1577827157,2019-12-31 22:19,16.84,1003.11,1028.90,214,26.17,-0.91,-31,1
1577827218,2019-12-31 22:20,16.97,1003.09,1028.87,214,26.16,-0.81,-25,1
1577827278,2019-12-31 22:21,16.80,1003.07,1028.86,214,26.17,-0.94,-23,1
1577827338,2019-12-31 22:22,16.85,1003.06,1028.84,214,26.17,-0.90,-26,1
1577827399,2019-12-31 22:23,16.73,1003.10,1028.89,214,26.17,-1.00,-31,1
1577827459,2019-12-31 22:24,16.71,1003.07,1028.85,214,26.17,-1.01,-23,1
1577827519,2019-12-31 22:25,16.64,1003.10,1028.88,214,26.17,-1.08,-32,1
1577827580,2019-12-31 22:26,16.75,1003.08,1028.86,214,26.17,-0.99,-27,1
1577827640,2019-12-31 22:27,16.91,1003.11,1028.89,214,26.17,-0.85,-30,1
1577827703,2019-12-31 22:28,16.86,1003.11,1028.89,214,26.17,-0.90,-28,1
1577827763,2019-12-31 22:29,16.81,1003.08,1028.87,214,26.17,-0.93,-31,1
1577827823,2019-12-31 22:30,16.82,1003.09,1028.87,214,26.18,-0.91,-27,1
1577827884,2019-12-31 22:31,16.94,1003.11,1028.89,214,26.17,-0.83,-31,1
1577827944,2019-12-31 22:32,16.85,1003.14,1028.92,214,26.17,-0.90,-29,1
1577828004,2019-12-31 22:33,16.84,1003.15,1028.94,214,26.17,-0.91,-27,1
1577828064,2019-12-31 22:34,16.85,1003.19,1028.97,214,26.17,-0.90,-28,1
1577828124,2019-12-31 22:35,16.83,1003.26,1029.04,214,26.18,-0.91,-30,1
1577828184,2019-12-31 22:36,16.86,1003.24,1029.02,214,26.18,-0.89,-24,1
1577828244,2019-12-31 22:37,16.87,1003.22,1029.00,214,26.18,-0.88,-30,1
1577828305,2019-12-31 22:38,16.81,1003.16,1028.94,214,26.18,-0.92,-31,1
1577828365,2019-12-31 22:39,16.80,1003.13,1028.91,214,26.18,-0.93,-35,1
1577828425,2019-12-31 22:40,16.98,1003.14,1028.93,214,26.18,-0.79,-29,1
1577828485,2019-12-31 22:41,16.91,1003.08,1028.86,214,26.18,-0.84,-34,1
1577828545,2019-12-31 22:42,16.90,1003.10,1028.89,214,26.19,-0.84,-29,1
1577828605,2019-12-31 22:43,16.87,1003.18,1028.96,214,26.18,-0.88,-29,1
1577828665,2019-12-31 22:44,16.94,1003.19,1028.98,214,26.18,-0.82,-24,1
1577828725,2019-12-31 22:45,16.88,1003.20,1028.98,214,26.19,-0.86,-29,1
1577828785,2019-12-31 22:46,16.85,1003.22,1029.01,214,26.19,-0.89,-30,1
1577828846,2019-12-31 22:47,16.87,1003.21,1028.99,214,26.19,-0.87,-25,1
1577828906,2019-12-31 22:48,16.87,1003.21,1029.00,214,26.18,-0.88,-27,1
1577828966,2019-12-31 22:49,16.97,1003.27,1029.05,214,26.19,-0.79,-35,1
1577829026,2019-12-31 22:50,17.30,1003.29,1029.08,214,26.19,-0.52,-26,1
1577829086,2019-12-31 22:51,16.87,1003.32,1029.11,214,26.18,-0.88,-32,1
1577829146,2019-12-31 22:52,16.90,1003.35,1029.13,214,26.18,-0.85,-31,1
1577829206,2019-12-31 22:53,16.86,1003.33,1029.12,214,26.18,-0.89,-30,1
1577829266,2019-12-31 22:54,16.89,1003.29,1029.08,214,26.18,-0.86,-27,1
1577829326,2019-12-31 22:55,16.85,1003.24,1029.03,214,26.19,-0.89,-30,1
1577829386,2019-12-31 22:56,16.89,1003.31,1029.09,214,26.18,-0.86,-29,1
1577829446,2019-12-31 22:57,16.83,1003.31,1029.10,214,26.19,-0.91,-31,1
1577829507,2019-12-31 22:58,16.80,1003.39,1029.17,214,26.18,-0.93,-28,1
1577829567,2019-12-31 22:59,16.90,1003.39,1029.17,214,26.18,-0.85,-30,1
1577829627,2019-12-31 23:00,16.98,1003.40,1029.18,214,26.18,-0.79,-25,1
1577829687,2019-12-31 23:01,16.96,1003.39,1029.18,214,26.18,-0.81,-25,1
1577829747,2019-12-31 23:02,16.94,1003.43,1029.21,214,26.18,-0.82,-31,1
1577829807,2019-12-31 23:03,16.99,1003.40,1029.18,214,26.18,-0.78,-31,1
1577829867,2019-12-31 23:04,16.98,1003.38,1029.16,214,26.17,-0.80,-24,1
1577829927,2019-12-31 23:05,17.01,1003.37,1029.15,214,26.18,-0.76,-29,1
1577829987,2019-12-31 23:06,16.99,1003.39,1029.17,214,26.18,-0.78,-26,1
1577830047,2019-12-31 23:07,16.91,1003.36,1029.15,214,26.19,-0.83,-28,1
1577830108,2019-12-31 23:08,16.97,1003.42,1029.21,214,26.18,-0.80,-28,1
1577830168,2019-12-31 23:09,16.92,1003.37,1029.15,214,26.18,-0.83,-29,1
1577830228,2019-12-31 23:10,17.06,1003.39,1029.17,214,26.17,-0.73,-33,1
1577830288,2019-12-31 23:11,17.02,1003.41,1029.19,214,26.17,-0.76,-28,1
1577830348,2019-12-31 23:12,17.10,1003.40,1029.19,214,26.16,-0.71,-31,1
1577830408,2019-12-31 23:13,16.90,1003.39,1029.17,214,26.18,-0.85,-26,1
1577830468,2019-12-31 23:14,16.88,1003.41,1029.19,214,26.17,-0.88,-31,1
1577830528,2019-12-31 23:15,16.96,1003.37,1029.15,214,26.17,-0.81,-31,1
1577830588,2019-12-31 23:16,16.97,1003.41,1029.20,214,26.17,-0.81,-29,1
1577830648,2019-12-31 23:17,17.48,1003.44,1029.22,214,26.17,-0.40,-32,1
1577830709,2019-12-31 23:18,17.00,1003.49,1029.27,214,26.16,-0.79,-25,1
1577830769,2019-12-31 23:19,16.98,1003.46,1029.24,214,26.17,-0.80,-27,1
1577830832,2019-12-31 23:20,16.96,1003.47,1029.25,214,26.17,-0.81,-29,1
1577830892,2019-12-31 23:21,16.92,1003.50,1029.28,214,26.17,-0.84,-34,1
1577830952,2019-12-31 23:22,16.98,1003.45,1029.23,214,26.17,-0.80,-31,1
1577831013,2019-12-31 23:23,17.04,1003.47,1029.25,214,26.16,-0.76,-32,1
1577831073,2019-12-31 23:24,16.98,1003.52,1029.30,214,26.17,-0.80,-32,1
1577831133,2019-12-31 23:25,16.90,1003.54,1029.32,214,26.17,-0.86,-31,1
1577831194,2019-12-31 23:26,16.95,1003.56,1029.35,214,26.16,-0.83,-24,1
1577831254,2019-12-31 23:27,16.88,1003.53,1029.32,214,26.17,-0.88,-26,1
1577831314,2019-12-31 23:28,16.96,1003.53,1029.31,214,26.17,-0.81,-23,1
1577831375,2019-12-31 23:29,16.94,1003.56,1029.34,214,26.17,-0.83,-23,1
1577831435,2019-12-31 23:30,16.96,1003.52,1029.30,214,26.17,-0.81,-33,1
1577831495,2019-12-31 23:31,17.02,1003.51,1029.29,214,26.15,-0.78,-31,1
1577831556,2019-12-31 23:32,16.97,1003.51,1029.30,214,26.16,-0.81,-32,1
1577831616,2019-12-31 23:33,17.06,1003.55,1029.33,214,26.17,-0.73,-30,1
1577831676,2019-12-31 23:34,17.06,1003.55,1029.34,214,26.17,-0.73,-33,1
1577831737,2019-12-31 23:35,17.01,1003.58,1029.36,214,26.17,-0.77,-25,1
1577831797,2019-12-31 23:36,16.96,1003.59,1029.37,214,26.17,-0.81,-29,1
1577831857,2019-12-31 23:37,16.97,1003.52,1029.30,214,26.17,-0.81,-29,1
1577831918,2019-12-31 23:38,17.01,1003.59,1029.37,214,26.16,-0.78,-30,1
1577831978,2019-12-31 23:39,17.09,1003.64,1029.42,214,26.15,-0.72,-28,1
1577832038,2019-12-31 23:40,17.09,1003.66,1029.45,214,26.15,-0.72,-33,1
1577832098,2019-12-31 23:41,17.01,1003.65,1029.43,214,26.16,-0.78,-34,1
1577832159,2019-12-31 23:42,17.60,1003.62,1029.41,214,26.15,-0.32,-25,1
1577832219,2019-12-31 23:43,16.98,1003.61,1029.39,214,26.16,-0.80,-34,1
1577832279,2019-12-31 23:44,16.95,1003.61,1029.39,214,26.16,-0.83,-23,1
1577832340,2019-12-31 23:45,17.23,1003.59,1029.37,214,26.17,-0.59,-28,1
1577832400,2019-12-31 23:46,16.97,1003.59,1029.38,214,26.15,-0.82,-31,1
1577832460,2019-12-31 23:47,17.03,1003.61,1029.39,214,26.16,-0.76,-35,1
1577832521,2019-12-31 23:48,16.95,1003.57,1029.35,214,26.17,-0.82,-32,1
1577832581,2019-12-31 23:49,16.91,1003.63,1029.41,214,26.17,-0.85,-28,1
1577832641,2019-12-31 23:50,16.96,1003.62,1029.41,214,26.16,-0.82,-34,1
1577832702,2019-12-31 23:51,17.00,1003.69,1029.47,214,26.15,-0.80,-31,1
1577832762,2019-12-31 23:52,17.07,1003.67,1029.45,214,26.15,-0.74,-29,1
1577832822,2019-12-31 23:53,16.98,1003.67,1029.45,214,26.15,-0.81,-29,1
1577832883,2019-12-31 23:54,16.90,1003.69,1029.47,214,26.16,-0.87,-37,1
1577832943,2019-12-31 23:55,17.04,1003.65,1029.43,214,26.15,-0.76,-36,1
1577833003,2019-12-31 23:56,16.92,1003.68,1029.47,214,26.16,-0.85,-27,1
1577833063,2019-12-31 23:57,17.04,1003.63,1029.42,214,26.15,-0.76,-24,1
1577833124,2019-12-31 23:58,16.96,1003.62,1029.40,214,26.16,-0.82,-30,1
1577833184,2019-12-31 23:59,16.72,1003.66,1029.44,214,26.15,-1.02,-28,1