1578006015,2020-01-03 00:00,14.53,1000.48,1026.26,214,26.14,-2.93,-28,1
1578006075,2020-01-03 00:01,14.55,1000.48,1026.26,214,26.14,-2.92,-29,1
1578006135,2020-01-03 00:02,14.33,1000.45,1026.23,214,26.14,-3.12,-24,1
1578006196,2020-01-03 00:03,14.52,1000.43,1026.21,214,26.13,-2.95,-28,1
1578006256,2020-01-03 00:04,14.57,1000.41,1026.20,214,26.14,-2.90,-31,1
1578006316,2020-01-03 00:05,14.53,1000.40,1026.19,214,26.14,-2.93,-27,1
1578006377,2020-01-03 00:06,14.51,1000.39,1026.17,214,26.14,-2.95,-26,1
1578006437,2020-01-03 00:07,14.46,1000.37,1026.15,214,26.14,-3.00,-25,1
1578006497,2020-01-03 00:08,14.49,1000.36,1026.14,214,26.14,-2.97,-27,1
1578006558,2020-01-03 00:09,14.41,1000.39,1026.17,214,26.14,-3.04,-29,1
1578006618,2020-01-03 00:10,14.51,1000.37,1026.15,214,26.14,-2.95,-28,1
1578006678,2020-01-03 00:11,14.50,1000.36,1026.15,214,26.14,-2.96,-30,1
1578006739,2020-01-03 00:12,14.67,1000.37,1026.15,214,26.15,-2.80,-21,1
1578006799,2020-01-03 00:13,14.51,1000.35,1026.13,214,26.15,-2.94,-30,1
1578006859,2020-01-03 00:14,14.51,1000.33,1026.11,214,26.16,-2.93,-26,1
1578006920,2020-01-03 00:15,14.50,1000.32,1026.10,214,26.15,-2.95,-28,1
1578006980,2020-01-03 00:16,14.50,1000.29,1026.07,214,26.14,-2.96,-34,1
1578007040,2020-01-03 00:17,14.51,1000.32,1026.10,214,26.15,-2.94,-29,1
1578007101,2020-01-03 00:18,14.49,1000.32,1026.10,214,26.16,-2.95,-32,1
1578007161,2020-01-03 00:19,14.50,1000.32,1026.10,214,26.16,-2.94,-35,1
1578007221,2020-01-03 00:20,14.50,1000.34,1026.12,214,26.16,-2.94,-35,1
1578007284,2020-01-03 00:21,14.49,1000.33,1026.12,214,26.16,-2.95,-27,1
1578007345,2020-01-03 00:22,14.50,1000.33,1026.11,214,26.16,-2.94,-29,1
1578007405,2020-01-03 00:23,14.48,1000.38,1026.17,214,26.16,-2.96,-36,1
1578007465,2020-01-03 00:24,14.54,1000.35,1026.13,214,26.16,-2.91,-27,1
1578007526,2020-01-03 00:25,14.46,1000.37,1026.16,214,26.16,-2.99,-29,1
1578007586,2020-01-03 00:26,14.49,1000.37,1026.15,214,26.16,-2.95,-29,1
1578007646,2020-01-03 00:27,14.46,1000.36,1026.14,214,26.16,-2.99,-30,1
1578007707,2020-01-03 00:28,14.47,1000.31,1026.10,214,26.16,-2.97,-32,1
1578007767,2020-01-03 00:29,14.48,1000.33,1026.11,214,26.16,-2.96,-33,1
1578007827,2020-01-03 00:30,14.51,1000.30,1026.08,214,26.16,-2.93,-24,1
1578007887,2020-01-03 00:31,14.47,1000.31,1026.09,214,26.16,-2.97,-31,1
1578007948,2020-01-03 00:32,14.47,1000.29,1026.07,214,26.16,-2.97,-27,1
1578008008,2020-01-03 00:33,14.46,1000.32,1026.10,214,26.16,-2.99,-31,1
1578008068,2020-01-03 00:34,14.42,1000.30,1026.08,214,26.15,-3.02,-31,1
1578008129,2020-01-03 00:35,14.46,1000.32,1026.10,214,26.15,-2.99,-29,1
1578008189,2020-01-03 00:36,14.36,1000.30,1026.09,214,26.15,-3.09,-25,1
1578008249,2020-01-03 00:37,14.45,1000.26,1026.04,214,26.14,-3.01,-31,1
1578008310,2020-01-03 00:38,14.48,1000.24,1026.02,214,26.15,-2.97,-30,1
1578008370,2020-01-03 00:39,14.45,1000.23,1026.02,214,26.14,-3.01,-27,1
1578008430,2020-01-03 00:40,14.47,1000.22,1026.00,214,26.15,-2.98,-31,1
1578008491,2020-01-03 00:41,14.43,1000.22,1026.00,214,26.14,-3.02,-25,1
1578008551,2020-01-03 00:42,14.43,1000.19,1025.98,214,26.14,-3.02,-31,1
1578008611,2020-01-03 00:43,14.43,1000.19,1025.98,214,26.14,-3.02,-27,1
1578008671,2020-01-03 00:44,14.45,1000.19,1025.98,214,26.13,-3.02,-28,1
1578008732,2020-01-03 00:45,14.45,1000.22,1026.01,214,26.14,-3.01,-33,1
1578008792,2020-01-03 00:46,14.45,1000.19,1025.97,214,26.13,-3.02,-34,1
1578008852,2020-01-03 00:47,14.42,1000.20,1025.98,214,26.13,-3.04,-27,1
1578008913,2020-01-03 00:48,14.21,1000.18,1025.96,214,26.13,-3.24,-28,1
1578008973,2020-01-03 00:49,14.46,1000.18,1025.96,214,26.13,-3.01,-27,1
1578009033,2020-01-03 00:50,14.45,1000.16,1025.94,214,26.13,-3.02,-28,1
1578009094,2020-01-03 00:51,14.40,1000.19,1025.97,214,26.13,-3.06,-33,1
1578009154,2020-01-03 00:52,14.45,1000.17,1025.95,214,26.13,-3.02,-30,1
1578009214,2020-01-03 00:53,14.45,1000.18,1025.96,214,26.13,-3.02,-31,1
1578009274,2020-01-03 00:54,14.26,1000.20,1025.98,214,26.13,-3.20,-21,1
1578009334,2020-01-03 00:55,14.18,1000.21,1025.99,214,26.12,-3.28,-33,1
1578009394,2020-01-03 00:56,14.52,1000.18,1025.96,214,26.13,-2.95,-27,1
1578009455,2020-01-03 00:57,14.43,1000.21,1025.99,214,26.13,-3.03,-29,1
1578009515,2020-01-03 00:58,14.45,1000.22,1026.00,214,26.13,-3.02,-30,1
1578009575,2020-01-03 00:59,14.43,1000.21,1026.00,214,26.13,-3.03,-29,1
1578009635,2020-01-03 01:00,14.47,1000.22,1026.00,214,26.13,-3.00,-26,1
1578009695,2020-01-03 01:01,14.45,1000.19,1025.97,214,26.13,-3.02,-30,1
1578009755,2020-01-03 01:02,14.45,1000.20,1025.98,214,26.13,-3.02,-32,1
1578009815,2020-01-03 01:03,14.48,1000.17,1025.95,214,26.14,-2.98,-36,1
1578009875,2020-01-03 01:04,14.46,1000.17,1025.95,214,26.13,-3.01,-28,1
1578009935,2020-01-03 01:05,14.58,1000.18,1025.96,214,26.13,-2.90,-28,1
1578009996,2020-01-03 01:06,14.46,1000.19,1025.97,214,26.13,-3.01,-34,1
1578010056,2020-01-03 01:07,14.39,1000.16,1025.94,214,26.13,-3.07,-28,1
1578010116,2020-01-03 01:08,14.47,1000.14,1025.92,214,26.14,-2.99,-30,1
1578010176,2020-01-03 01:09,14.45,1000.13,1025.92,214,26.15,-3.00,-29,1
1578010236,2020-01-03 01:10,14.42,1000.11,1025.90,214,26.14,-3.03,-35,1
1578010296,2020-01-03 01:11,14.51,1000.13,1025.91,214,26.14,-2.95,-31,1
1578010356,2020-01-03 01:12,14.42,1000.17,1025.96,214,26.14,-3.03,-21,1
1578010416,2020-01-03 01:13,14.42,1000.15,1025.93,214,26.14,-3.03,-30,1
1578010476,2020-01-03 01:14,14.39,1000.14,1025.92,214,26.15,-3.06,-18,1
1578010536,2020-01-03 01:15,14.40,1000.14,1025.93,214,26.15,-3.05,-30,1
1578010597,2020-01-03 01:16,14.13,1000.14,1025.92,214,26.14,-3.31,-27,1
1578010657,2020-01-03 01:17,14.44,1000.14,1025.92,214,26.15,-3.01,-33,1
1578010717,2020-01-03 01:18,14.37,1000.10,1025.88,214,26.15,-3.08,-30,1
1578010777,2020-01-03 01:19,14.39,1000.12,1025.90,214,26.16,-3.05,-31,1
1578010837,2020-01-03 01:20,14.39,1000.06,1025.84,214,26.15,-3.06,-29,1
1578010897,2020-01-03 01:21,14.05,1000.05,1025.84,214,26.15,-3.38,-23,1
1578010957,2020-01-03 01:22,14.38,1000.04,1025.82,214,26.15,-3.07,-28,1
1578011017,2020-01-03 01:23,14.50,1000.01,1025.79,214,26.15,-2.95,-25,1
1578011078,2020-01-03 01:24,14.40,1000.04,1025.82,214,26.15,-3.04,-34,1
1578011138,2020-01-03 01:25,14.36,1000.03,1025.82,214,26.16,-3.08,-27,1
1578011198,2020-01-03 01:26,14.32,1000.03,1025.82,214,26.15,-3.12,-29,1
1578011258,2020-01-03 01:27,14.32,1000.00,1025.78,214,26.15,-3.12,-30,1
1578011318,2020-01-03 01:28,14.35,1000.01,1025.79,214,26.15,-3.10,-28,1
1578011378,2020-01-03 01:29,14.33,1000.01,1025.79,214,26.15,-3.11,-29,1
1578011438,2020-01-03 01:30,14.32,999.99,1025.78,214,26.15,-3.12,-30,1
1578011498,2020-01-03 01:31,14.37,1000.03,1025.82,214,26.15,-3.08,-27,1
1578011559,2020-01-03 01:32,14.31,1000.05,1025.83,214,26.15,-3.13,-31,1
1578011619,2020-01-03 01:33,14.32,1000.03,1025.81,214,26.15,-3.12,-23,1
1578011679,2020-01-03 01:34,14.30,1000.04,1025.82,214,26.14,-3.15,-26,1
1578011739,2020-01-03 01:35,14.09,1000.03,1025.81,214,26.15,-3.34,-26,1
1578011799,2020-01-03 01:36,14.29,1000.01,1025.80,214,26.14,-3.16,-29,1
1578011860,2020-01-03 01:37,14.30,1000.00,1025.79,214,26.14,-3.15,-30,1
1578011920,2020-01-03 01:38,14.29,1000.02,1025.81,214,26.14,-3.16,-29,1
1578011980,2020-01-03 01:39,14.28,999.97,1025.75,214,26.13,-3.18,-27,1
1578012041,2020-01-03 01:40,14.29,1000.00,1025.79,214,26.14,-3.16,-23,1
1578012101,2020-01-03 01:41,14.25,999.98,1025.76,214,26.13,-3.21,-30,1
1578012161,2020-01-03 01:42,14.28,999.95,1025.74,214,26.14,-3.17,-34,1
1578012222,2020-01-03 01:43,14.28,999.97,1025.75,214,26.13,-3.18,-29,1
1578012282,2020-01-03 01:44,14.26,999.92,1025.70,214,26.13,-3.20,-31,1
1578012342,2020-01-03 01:45,14.26,999.91,1025.69,214,26.13,-3.20,-28,1
1578012402,2020-01-03 01:46,14.25,999.94,1025.72,214,26.13,-3.21,-26,1
1578012463,2020-01-03 01:47,14.28,999.93,1025.71,214,26.13,-3.18,-25,1
1578012523,2020-01-03 01:48,14.27,999.88,1025.66,214,26.12,-3.19,-31,1
1578012583,2020-01-03 01:49,14.25,999.89,1025.67,214,26.13,-3.21,-31,1
1578012643,2020-01-03 01:50,14.25,999.88,1025.66,214,26.13,-3.21,-28,1
1578012704,2020-01-03 01:51,14.26,999.87,1025.65,214,26.13,-3.20,-26,1
1578012764,2020-01-03 01:52,14.27,999.87,1025.65,214,26.13,-3.19,-27,1
1578012824,2020-01-03 01:53,14.22,999.82,1025.60,214,26.13,-3.23,-31,1
1578012885,2020-01-03 01:54,14.24,999.78,1025.56,214,26.13,-3.22,-28,1
1578012945,2020-01-03 01:55,14.25,999.76,1025.55,214,26.13,-3.21,-27,1
1578013005,2020-01-03 01:56,14.17,999.74,1025.52,214,26.13,-3.28,-36,1
1578013065,2020-01-03 01:57,14.25,999.76,1025.54,214,26.13,-3.21,-28,1
1578013126,2020-01-03 01:58,14.22,999.80,1025.59,214,26.13,-3.23,-27,1
1578013186,2020-01-03 01:59,14.24,999.78,1025.56,214,26.12,-3.22,-27,1
1578013246,2020-01-03 02:00,14.22,999.78,1025.57,214,26.13,-3.23,-31,1
1578013307,2020-01-03 02:01,13.91,999.76,1025.54,214,26.13,-3.52,-32,1
1578013367,2020-01-03 02:02,14.21,999.76,1025.54,214,26.13,-3.24,-26,1
1578013427,2020-01-03 02:03,14.18,999.71,1025.50,214,26.13,-3.27,-35,1
1578013488,2020-01-03 02:04,14.39,999.73,1025.51,214,26.13,-3.07,-31,1
1578013548,2020-01-03 02:05,14.24,999.71,1025.50,214,26.13,-3.22,-31,1
1578013608,2020-01-03 02:06,14.12,999.70,1025.48,214,26.12,-3.33,-29,1
1578013668,2020-01-03 02:07,14.19,999.68,1025.47,214,26.12,-3.27,-26,1
1578013729,2020-01-03 02:08,14.20,999.71,1025.49,214,26.13,-3.25,-32,1
1578013789,2020-01-03 02:09,14.21,999.68,1025.46,214,26.12,-3.25,-33,1
1578013849,2020-01-03 02:10,14.19,999.67,1025.45,214,26.12,-3.27,-31,1
1578013910,2020-01-03 02:11,14.22,999.64,1025.43,214,26.13,-3.23,-24,1
1578013970,2020-01-03 02:12,14.25,999.64,1025.43,214,26.13,-3.21,-32,1
1578014030,2020-01-03 02:13,14.18,999.67,1025.45,214,26.12,-3.28,-30,1
1578014091,2020-01-03 02:14,14.21,999.68,1025.46,214,26.13,-3.24,-28,1
1578014151,2020-01-03 02:15,14.17,999.66,1025.45,214,26.13,-3.28,-27,1
1578014211,2020-01-03 02:16,14.18,999.66,1025.44,214,26.13,-3.27,-33,1
1578014271,2020-01-03 02:17,14.16,999.65,1025.44,214,26.12,-3.30,-30,1
1578014332,2020-01-03 02:18,14.21,999.63,1025.42,214,26.13,-3.24,-28,1
1578014392,2020-01-03 02:19,14.21,999.62,1025.41,214,26.13,-3.24,-36,1
1578014452,2020-01-03 02:20,14.18,999.60,1025.39,214,26.13,-3.27,-36,1
1578014513,2020-01-03 02:21,14.16,999.65,1025.43,214,26.13,-3.29,-32,1
1578014573,2020-01-03 02:22,14.20,999.60,1025.38,214,26.13,-3.25,-31,1
1578014633,2020-01-03 02:23,14.15,999.61,1025.39,214,26.13,-3.30,-23,1
1578014693,2020-01-03 02:24,14.17,999.57,1025.35,214,26.13,-3.28,-26,1
1578014754,2020-01-03 02:25,14.16,999.56,1025.34,214,26.13,-3.29,-24,1
1578014814,2020-01-03 02:26,14.16,999.57,1025.35,214,26.13,-3.29,-30,1
1578014874,2020-01-03 02:27,14.17,999.57,1025.36,214,26.14,-3.27,-32,1
1578014935,2020-01-03 02:28,13.98,999.53,1025.31,214,26.13,-3.46,-27,1
1578014995,2020-01-03 02:29,14.16,999.51,1025.30,214,26.13,-3.29,-31,1
1578015055,2020-01-03 02:30,14.11,999.52,1025.30,214,26.14,-3.32,-30,1
1578015115,2020-01-03 02:31,14.14,999.53,1025.31,214,26.14,-3.30,-27,1
1578015176,2020-01-03 02:32,14.16,999.46,1025.25,214,26.13,-3.29,-32,1
1578015236,2020-01-03 02:33,14.15,999.44,1025.23,214,26.13,-3.30,-33,1
1578015296,2020-01-03 02:34,14.11,999.42,1025.20,214,26.13,-3.33,-21,1
1578015357,2020-01-03 02:35,14.08,999.41,1025.20,214,26.14,-3.36,-26,1
1578015417,2020-01-03 02:36,14.13,999.41,1025.19,214,26.13,-3.32,-29,1
1578015477,2020-01-03 02:37,14.17,999.40,1025.19,214,26.14,-3.27,-27,1
1578015538,2020-01-03 02:38,14.15,999.42,1025.21,214,26.14,-3.29,-36,1
1578015598,2020-01-03 02:39,13.97,999.40,1025.19,214,26.14,-3.46,-29,1
1578015658,2020-01-03 02:40,14.11,999.37,1025.15,214,26.14,-3.32,-35,1
1578015719,2020-01-03 02:41,14.48,999.39,1025.17,214,26.14,-2.98,-28,1
1578015779,2020-01-03 02:42,14.11,999.40,1025.18,214,26.14,-3.32,-34,1
1578015839,2020-01-03 02:43,14.13,999.42,1025.20,214,26.14,-3.31,-31,1
1578015899,2020-01-03 02:44,14.10,999.44,1025.22,214,26.14,-3.33,-38,1
1578015960,2020-01-03 02:46,14.14,999.49,1025.27,214,26.14,-3.30,-26,1
1578016020,2020-01-03 02:47,14.13,999.52,1025.30,214,26.15,-3.31,-32,1
1578016081,2020-01-03 02:48,14.15,999.52,1025.31,214,26.15,-3.28,-25,1
1578016141,2020-01-03 02:49,14.11,999.52,1025.30,214,26.15,-3.32,-33,1
1578016201,2020-01-03 02:50,14.06,999.54,1025.32,214,26.15,-3.37,-30,1
1578016262,2020-01-03 02:51,14.11,999.52,1025.30,214,26.15,-3.32,-27,1
1578016322,2020-01-03 02:52,14.10,999.51,1025.29,214,26.14,-3.33,-28,1
1578016382,2020-01-03 02:53,14.13,999.50,1025.28,214,26.15,-3.31,-29,1
1578016443,2020-01-03 02:54,13.89,999.46,1025.24,214,26.14,-3.54,-29,1
1578016503,2020-01-03 02:55,14.10,999.47,1025.25,214,26.15,-3.33,-28,1
1578016563,2020-01-03 02:56,14.08,999.44,1025.22,214,26.13,-3.36,-28,1
1578016623,2020-01-03 02:57,14.04,999.44,1025.22,214,26.14,-3.40,-30,1
1578016684,2020-01-03 02:58,14.06,999.43,1025.21,214,26.14,-3.38,-23,1
1578016744,2020-01-03 02:59,14.10,999.43,1025.21,214,26.14,-3.33,-25,1
1578016804,2020-01-03 03:00,14.06,999.48,1025.27,214,26.14,-3.38,-28,1
1578016865,2020-01-03 03:01,14.06,999.45,1025.23,214,26.14,-3.38,-26,1
1578016925,2020-01-03 03:02,14.05,999.46,1025.25,214,26.14,-3.39,-22,1
1578016985,2020-01-03 03:03,14.03,999.49,1025.27,214,26.13,-3.42,-31,1
1578017046,2020-01-03 03:04,14.05,999.46,1025.25,214,26.14,-3.39,-29,1
1578017106,2020-01-03 03:05,14.04,999.44,1025.23,214,26.14,-3.40,-28,1
1578017166,2020-01-03 03:06,14.04,999.45,1025.23,214,26.14,-3.40,-24,1
1578017227,2020-01-03 03:07,14.09,999.43,1025.21,214,26.14,-3.34,-32,1
1578017287,2020-01-03 03:08,14.06,999.41,1025.20,214,26.13,-3.39,-25,1
1578017347,2020-01-03 03:09,14.04,999.40,1025.18,214,26.14,-3.40,-26,1
1578017408,2020-01-03 03:10,14.04,999.38,1025.16,214,26.13,-3.41,-22,1
1578017468,2020-01-03 03:11,14.04,999.37,1025.15,214,26.13,-3.41,-32,1
1578017528,2020-01-03 03:12,14.05,999.33,1025.11,214,26.13,-3.40,-29,1
1578017588,2020-01-03 03:13,14.09,999.28,1025.06,214,26.14,-3.34,-31,1
1578017649,2020-01-03 03:14,14.00,999.28,1025.06,214,26.13,-3.44,-34,1
1578017709,2020-01-03 03:15,14.04,999.28,1025.06,214,26.13,-3.41,-27,1
1578017769,2020-01-03 03:16,14.05,999.25,1025.03,214,26.13,-3.40,-29,1
1578017829,2020-01-03 03:17,14.06,999.22,1025.00,214,26.13,-3.38,-34,1
1578017890,2020-01-03 03:18,14.07,999.23,1025.02,214,26.13,-3.37,-29,1
1578017950,2020-01-03 03:19,14.07,999.23,1025.01,214,26.13,-3.37,-28,1
1578018011,2020-01-03 03:20,14.04,999.24,1025.03,214,26.13,-3.41,-33,1
1578018071,2020-01-03 03:21,14.05,999.24,1025.02,214,26.13,-3.40,-25,1
1578018131,2020-01-03 03:22,14.01,999.19,1024.97,214,26.13,-3.43,-25,1
1578018191,2020-01-03 03:23,13.96,999.20,1024.98,214,26.13,-3.48,-31,1
1578018252,2020-01-03 03:24,14.00,999.19,1024.98,214,26.13,-3.44,-32,1
1578018312,2020-01-03 03:25,14.05,999.20,1024.98,214,26.13,-3.40,-25,1
1578018372,2020-01-03 03:26,13.93,999.20,1024.98,214,26.12,-3.52,-27,1
1578018432,2020-01-03 03:27,14.03,999.22,1025.01,214,26.13,-3.42,-30,1
1578018493,2020-01-03 03:28,13.60,999.23,1025.02,214,26.13,-3.82,-32,1
1578018553,2020-01-03 03:29,14.01,999.25,1025.04,214,26.13,-3.43,-26,1
1578018613,2020-01-03 03:30,14.01,999.21,1025.00,214,26.13,-3.43,-27,1
1578018674,2020-01-03 03:31,14.01,999.19,1024.97,214,26.13,-3.43,-29,1
1578018734,2020-01-03 03:32,14.04,999.18,1024.96,214,26.13,-3.41,-31,1
1578018794,2020-01-03 03:33,14.00,999.17,1024.95,214,26.13,-3.44,-27,1
1578018854,2020-01-03 03:34,14.01,999.11,1024.89,214,26.14,-3.42,-25,1
1578018915,2020-01-03 03:35,14.00,999.08,1024.86,214,26.13,-3.44,-27,1
1578018975,2020-01-03 03:36,14.00,999.09,1024.87,214,26.14,-3.43,-31,1
1578019035,2020-01-03 03:37,13.95,999.07,1024.86,214,26.13,-3.49,-30,1
1578019096,2020-01-03 03:38,14.01,999.08,1024.87,214,26.14,-3.42,-33,1
1578019156,2020-01-03 03:39,14.01,999.05,1024.83,214,26.14,-3.42,-24,1
1578019216,2020-01-03 03:40,14.00,999.08,1024.86,214,26.13,-3.44,-29,1
1578019277,2020-01-03 03:41,14.03,999.08,1024.87,214,26.14,-3.41,-31,1
1578019337,2020-01-03 03:42,14.00,999.05,1024.84,214,26.13,-3.44,-24,1
1578019397,2020-01-03 03:43,14.01,999.03,1024.82,214,26.14,-3.42,-27,1
1578019457,2020-01-03 03:44,14.04,999.04,1024.82,214,26.15,-3.39,-26,1
1578019518,2020-01-03 03:45,14.03,999.04,1024.82,214,26.15,-3.40,-30,1
1578019578,2020-01-03 03:46,13.98,999.04,1024.82,214,26.15,-3.44,-22,1
1578019638,2020-01-03 03:47,13.98,999.02,1024.80,214,26.14,-3.45,-31,1
1578019699,2020-01-03 03:48,13.98,998.94,1024.72,214,26.15,-3.44,-33,1
1578019759,2020-01-03 03:49,14.03,998.93,1024.72,214,26.15,-3.40,-33,1
1578019819,2020-01-03 03:50,14.01,998.93,1024.71,214,26.16,-3.40,-30,1
1578019879,2020-01-03 03:51,13.97,998.92,1024.71,214,26.15,-3.45,-24,1
1578019940,2020-01-03 03:52,13.95,998.90,1024.69,214,26.14,-3.48,-31,1
1578020000,2020-01-03 03:53,13.99,998.94,1024.72,214,26.15,-3.43,-29,1
1578020060,2020-01-03 03:54,13.95,998.94,1024.72,214,26.15,-3.47,-35,1
1578020121,2020-01-03 03:55,14.01,998.92,1024.70,214,26.15,-3.41,-30,1
1578020181,2020-01-03 03:56,13.98,998.94,1024.72,214,26.16,-3.43,-27,1
1578020241,2020-01-03 03:57,13.95,998.89,1024.68,214,26.16,-3.47,-28,1
1578020301,2020-01-03 03:58,13.90,998.91,1024.69,214,26.15,-3.52,-32,1
1578020362,2020-01-03 03:59,13.96,998.92,1024.70,214,26.15,-3.46,-25,1
1578020422,2020-01-03 04:00,13.98,998.91,1024.70,214,26.16,-3.43,-33,1
1578020482,2020-01-03 04:01,14.00,998.91,1024.69,214,26.17,-3.40,-28,1
1578020543,2020-01-03 04:02,13.96,998.92,1024.70,214,26.17,-3.45,-26,1
1578020603,2020-01-03 04:03,13.95,998.88,1024.66,214,26.16,-3.47,-30,1
1578020663,2020-01-03 04:04,13.99,998.86,1024.65,214,26.16,-3.42,-30,1
1578020723,2020-01-03 04:05,13.97,998.91,1024.69,214,26.16,-3.44,-32,1
1578020784,2020-01-03 04:06,13.94,998.90,1024.69,214,26.16,-3.48,-24,1
1578020844,2020-01-03 04:07,13.98,998.93,1024.71,214,26.16,-3.43,-33,1
1578020904,2020-01-03 04:08,13.85,998.93,1024.72,214,26.16,-3.56,-28,1
1578020965,2020-01-03 04:09,13.97,998.90,1024.69,214,26.17,-3.44,-22,1
1578021025,2020-01-03 04:10,14.07,998.90,1024.68,214,26.16,-3.35,-29,1
1578021085,2020-01-03 04:11,13.96,998.91,1024.70,214,26.16,-3.46,-24,1
1578021146,2020-01-03 04:12,13.97,998.96,1024.74,214,26.16,-3.44,-27,1
1578021206,2020-01-03 04:13,13.92,999.00,1024.78,214,26.16,-3.50,-27,1
1578021266,2020-01-03 04:14,13.95,998.93,1024.71,214,26.16,-3.47,-23,1
1578021326,2020-01-03 04:15,13.97,998.93,1024.71,214,26.16,-3.44,-31,1
1578021387,2020-01-03 04:16,13.93,998.96,1024.74,214,26.16,-3.49,-32,1
1578021447,2020-01-03 04:17,13.90,998.91,1024.70,214,26.15,-3.52,-26,1
1578021507,2020-01-03 04:18,13.95,998.93,1024.71,214,26.16,-3.47,-27,1
1578021568,2020-01-03 04:19,13.92,998.95,1024.73,214,26.15,-3.51,-32,1
1578021628,2020-01-03 04:20,13.94,998.89,1024.67,214,26.16,-3.48,-30,1
1578021688,2020-01-03 04:21,13.94,998.89,1024.67,214,26.16,-3.48,-30,1
1578021748,2020-01-03 04:22,13.92,998.86,1024.64,214,26.16,-3.50,-31,1
1578021809,2020-01-03 04:23,13.89,998.81,1024.59,214,26.15,-3.53,-29,1
1578021869,2020-01-03 04:24,13.94,998.82,1024.61,214,26.16,-3.48,-34,1
1578021929,2020-01-03 04:25,13.95,998.83,1024.61,214,26.16,-3.47,-32,1
1578021990,2020-01-03 04:26,13.90,998.82,1024.60,214,26.15,-3.52,-26,1
1578022050,2020-01-03 04:27,13.75,998.82,1024.60,214,26.15,-3.67,-27,1
1578022110,2020-01-03 04:28,13.95,998.81,1024.59,214,26.16,-3.47,-25,1
1578022171,2020-01-03 04:29,13.92,998.86,1024.65,214,26.15,-3.51,-26,1
1578022231,2020-01-03 04:30,13.88,998.82,1024.60,214,26.14,-3.55,-27,1
1578022291,2020-01-03 04:31,13.96,998.85,1024.63,214,26.15,-3.46,-23,1
1578022351,2020-01-03 04:32,13.90,998.77,1024.56,214,26.15,-3.52,-29,1
1578022412,2020-01-03 04:33,13.92,998.79,1024.57,214,26.15,-3.51,-32,1
1578022472,2020-01-03 04:34,13.89,998.82,1024.60,214,26.14,-3.54,-36,1
1578022532,2020-01-03 04:35,13.90,998.85,1024.64,214,26.15,-3.52,-23,1
1578022593,2020-01-03 04:36,13.92,998.84,1024.62,214,26.16,-3.50,-30,1
1578022653,2020-01-03 04:37,13.86,998.85,1024.63,214,26.16,-3.55,-25,1
1578022713,2020-01-03 04:38,13.93,998.89,1024.67,214,26.16,-3.49,-26,1
1578022773,2020-01-03 04:39,13.90,998.85,1024.64,214,26.16,-3.51,-37,1
1578022834,2020-01-03 04:40,13.90,998.87,1024.65,214,26.15,-3.52,-29,1
1578022895,2020-01-03 04:41,13.90,998.87,1024.65,214,26.15,-3.52,-33,1
1578022955,2020-01-03 04:42,13.87,998.82,1024.60,214,26.15,-3.55,-28,1
1578023015,2020-01-03 04:43,13.89,998.84,1024.63,214,26.15,-3.53,-23,1
1578023075,2020-01-03 04:44,13.99,998.85,1024.64,214,26.16,-3.42,-28,1
1578023136,2020-01-03 04:45,13.88,998.86,1024.64,214,26.15,-3.54,-29,1
1578023196,2020-01-03 04:46,13.86,998.89,1024.67,214,26.15,-3.56,-24,1
1578023256,2020-01-03 04:47,13.87,998.87,1024.65,214,26.16,-3.54,-25,1
1578023316,2020-01-03 04:48,13.93,998.85,1024.63,214,26.16,-3.49,-27,1
1578023376,2020-01-03 04:49,13.89,998.86,1024.64,214,26.16,-3.52,-34,1
1578023436,2020-01-03 04:50,13.84,998.84,1024.62,214,26.14,-3.59,-38,1
1578023496,2020-01-03 04:51,13.92,998.85,1024.64,214,26.16,-3.50,-32,1
1578023556,2020-01-03 04:52,13.84,998.81,1024.59,214,26.15,-3.58,-30,1
1578023616,2020-01-03 04:53,13.88,998.84,1024.63,214,26.16,-3.53,-33,1
1578023676,2020-01-03 04:54,13.90,998.81,1024.59,214,26.16,-3.51,-26,1
1578023736,2020-01-03 04:55,13.90,998.81,1024.60,214,26.16,-3.51,-27,1
1578023797,2020-01-03 04:56,13.88,998.82,1024.61,214,26.17,-3.52,-34,1
1578023857,2020-01-03 04:57,13.88,998.82,1024.61,214,26.16,-3.53,-29,1
1578023917,2020-01-03 04:58,13.86,998.80,1024.58,214,26.16,-3.55,-32,1
1578023977,2020-01-03 04:59,13.97,998.77,1024.55,214,26.16,-3.44,-37,1
1578024037,2020-01-03 05:00,13.85,998.80,1024.58,214,26.16,-3.56,-27,1
1578024097,2020-01-03 05:01,13.84,998.85,1024.63,214,26.16,-3.57,-27,1
1578024157,2020-01-03 05:02,13.89,998.79,1024.57,214,26.17,-3.51,-25,1
1578024217,2020-01-03 05:03,13.84,998.74,1024.52,214,26.16,-3.57,-27,1
1578024277,2020-01-03 05:04,13.85,998.74,1024.52,214,26.16,-3.56,-24,1
1578024338,2020-01-03 05:05,13.86,998.71,1024.50,214,26.17,-3.54,-32,1
1578024398,2020-01-03 05:06,13.86,998.75,1024.54,214,26.16,-3.55,-22,1
1578024458,2020-01-03 05:07,13.85,998.75,1024.53,214,26.16,-3.56,-30,1
1578024518,2020-01-03 05:08,13.84,998.72,1024.50,214,26.16,-3.57,-28,1
1578024578,2020-01-03 05:09,13.83,998.71,1024.49,214,26.16,-3.58,-30,1
1578024638,2020-01-03 05:10,13.82,998.68,1024.46,214,26.16,-3.59,-26,1
1578024698,2020-01-03 05:11,13.84,998.67,1024.45,214,26.16,-3.57,-33,1
1578024758,2020-01-03 05:12,14.15,998.74,1024.52,214,26.16,-3.28,-29,1
1578024818,2020-01-03 05:13,13.83,998.74,1024.52,214,26.16,-3.58,-24,1
1578024878,2020-01-03 05:14,13.82,998.74,1024.52,214,26.16,-3.59,-28,1
1578024939,2020-01-03 05:15,13.80,998.77,1024.56,214,26.16,-3.60,-24,1
1578024999,2020-01-03 05:16,14.11,998.77,1024.55,214,26.17,-3.30,-32,1
1578025059,2020-01-03 05:17,13.82,998.80,1024.58,214,26.17,-3.59,-29,1
1578025119,2020-01-03 05:18,13.82,998.80,1024.58,214,26.16,-3.59,-26,1
1578025179,2020-01-03 05:19,13.67,998.84,1024.62,214,26.16,-3.73,-35,1
1578025239,2020-01-03 05:20,14.11,998.85,1024.63,214,26.16,-3.31,-28,1
1578025299,2020-01-03 05:21,13.78,998.81,1024.59,214,26.15,-3.63,-34,1
1578025359,2020-01-03 05:22,13.77,998.81,1024.60,214,26.16,-3.64,-30,1
1578025422,2020-01-03 05:23,13.78,998.82,1024.60,214,26.16,-3.63,-32,1
1578025485,2020-01-03 05:24,13.75,998.83,1024.61,214,26.16,-3.66,-30,1
1578025546,2020-01-03 05:25,13.74,998.83,1024.61,214,26.15,-3.68,-27,1
1578025606,2020-01-03 05:26,13.75,998.84,1024.62,214,26.14,-3.67,-25,1
1578025666,2020-01-03 05:27,13.74,998.84,1024.62,214,26.14,-3.68,-29,1
1578025727,2020-01-03 05:28,13.44,998.85,1024.63,214,26.14,-3.98,-29,1
1578025787,2020-01-03 05:29,13.59,998.81,1024.59,214,26.13,-3.83,-29,1
1578025847,2020-01-03 05:30,13.75,998.77,1024.56,214,26.14,-3.67,-26,1
1578025907,2020-01-03 05:31,13.73,998.79,1024.57,214,26.14,-3.70,-24,1
1578025968,2020-01-03 05:32,13.75,998.76,1024.55,214,26.14,-3.67,-25,1
1578026031,2020-01-03 05:33,13.72,998.77,1024.55,214,26.14,-3.71,-28,1
1578026091,2020-01-03 05:34,13.76,998.81,1024.59,214,26.14,-3.66,-29,1
1578026151,2020-01-03 05:35,13.76,998.83,1024.61,214,26.14,-3.66,-31,1
1578026212,2020-01-03 05:36,13.78,998.79,1024.57,214,26.14,-3.64,-29,1
1578026272,2020-01-03 05:37,13.66,998.77,1024.55,214,26.14,-3.76,-30,1
1578026332,2020-01-03 05:38,13.71,998.78,1024.57,214,26.13,-3.72,-25,1
1578026393,2020-01-03 05:39,13.76,998.82,1024.61,214,26.14,-3.66,-25,1
1578026453,2020-01-03 05:40,13.76,998.80,1024.58,214,26.13,-3.67,-32,1
1578026513,2020-01-03 05:41,13.74,998.80,1024.58,214,26.13,-3.69,-31,1
1578026573,2020-01-03 05:42,13.76,998.79,1024.57,214,26.14,-3.66,-30,1
1578026634,2020-01-03 05:43,13.74,998.80,1024.58,214,26.13,-3.69,-31,1
1578026694,2020-01-03 05:44,13.77,998.79,1024.57,214,26.14,-3.65,-32,1
1578026754,2020-01-03 05:45,13.74,998.79,1024.57,214,26.14,-3.68,-33,1
1578026815,2020-01-03 05:46,13.77,998.82,1024.60,214,26.14,-3.65,-30,1
1578026875,2020-01-03 05:47,13.77,998.80,1024.58,214,26.14,-3.65,-24,1
1578026935,2020-01-03 05:48,13.74,998.78,1024.56,214,26.14,-3.68,-26,1
1578026995,2020-01-03 05:49,13.78,998.81,1024.59,214,26.15,-3.63,-26,1
1578027056,2020-01-03 05:50,13.75,998.84,1024.62,214,26.15,-3.67,-30,1
1578027116,2020-01-03 05:51,13.76,998.79,1024.58,214,26.16,-3.65,-27,1
1578027176,2020-01-03 05:52,13.73,998.80,1024.58,214,26.16,-3.68,-29,1
1578027237,2020-01-03 05:53,13.72,998.79,1024.58,214,26.16,-3.69,-28,1
1578027297,2020-01-03 05:54,13.78,998.80,1024.59,214,26.17,-3.62,-28,1
1578027357,2020-01-03 05:55,13.78,998.78,1024.56,214,26.18,-3.61,-36,1
1578027418,2020-01-03 05:56,13.80,998.75,1024.54,214,26.18,-3.59,-31,1
1578027478,2020-01-03 05:57,13.79,998.80,1024.58,214,26.18,-3.60,-25,1
1578027538,2020-01-03 05:58,13.77,998.77,1024.56,214,26.18,-3.62,-28,1
1578027599,2020-01-03 05:59,13.75,998.78,1024.56,214,26.18,-3.64,-29,1
1578027659,2020-01-03 06:00,14.00,998.79,1024.58,214,26.19,-3.39,-25,1
1578027719,2020-01-03 06:01,13.83,998.77,1024.56,214,26.19,-3.56,-32,1
1578027780,2020-01-03 06:03,13.69,998.78,1024.57,214,26.19,-3.69,-31,1
1578027840,2020-01-03 06:04,13.77,998.80,1024.58,214,26.20,-3.60,-31,1
1578027900,2020-01-03 06:05,13.73,998.78,1024.57,214,26.20,-3.65,-31,1
1578027960,2020-01-03 06:06,13.75,998.84,1024.63,214,26.20,-3.63,-25,1
1578028021,2020-01-03 06:07,13.78,998.87,1024.65,214,26.20,-3.59,-31,1
1578028081,2020-01-03 06:08,13.78,998.85,1024.63,214,26.20,-3.59,-32,1
1578028141,2020-01-03 06:09,13.72,998.88,1024.66,214,26.21,-3.65,-24,1
1578028202,2020-01-03 06:10,13.75,998.87,1024.65,214,26.21,-3.62,-32,1
1578028262,2020-01-03 06:11,13.68,998.84,1024.62,214,26.22,-3.67,-29,1
1578028322,2020-01-03 06:12,13.71,998.90,1024.68,214,26.21,-3.66,-29,1
1578028383,2020-01-03 06:13,13.70,998.89,1024.67,214,26.21,-3.67,-26,1
1578028443,2020-01-03 06:14,13.72,998.85,1024.64,214,26.22,-3.64,-29,1
1578028503,2020-01-03 06:15,13.68,998.86,1024.64,214,26.21,-3.68,-32,1
1578028564,2020-01-03 06:16,13.77,998.84,1024.62,214,26.21,-3.60,-22,1
1578028624,2020-01-03 06:17,13.66,998.86,1024.64,214,26.21,-3.70,-27,1
1578028684,2020-01-03 06:18,13.65,998.83,1024.61,214,26.21,-3.71,-31,1
1578028745,2020-01-03 06:19,13.66,998.85,1024.63,214,26.22,-3.69,-26,1
1578028805,2020-01-03 06:20,13.66,998.86,1024.64,214,26.22,-3.70,-28,1
1578028865,2020-01-03 06:21,13.64,998.85,1024.63,214,26.22,-3.72,-27,1
1578028926,2020-01-03 06:22,13.64,998.85,1024.63,214,26.21,-3.72,-28,1
1578028986,2020-01-03 06:23,13.78,998.85,1024.64,214,26.22,-3.58,-32,1
1578029046,2020-01-03 06:24,13.60,998.82,1024.61,214,26.21,-3.77,-30,1
1578029109,2020-01-03 06:25,13.61,998.80,1024.58,214,26.21,-3.76,-24,1
1578029170,2020-01-03 06:26,13.60,998.83,1024.61,214,26.22,-3.76,-25,1
1578029230,2020-01-03 06:27,13.61,998.84,1024.62,214,26.21,-3.76,-34,1
1578029290,2020-01-03 06:28,13.57,998.84,1024.62,214,26.21,-3.79,-30,1
1578029354,2020-01-03 06:29,13.61,998.84,1024.62,214,26.21,-3.76,-34,1
1578029414,2020-01-03 06:30,13.58,998.86,1024.65,214,26.20,-3.79,-31,1
1578029474,2020-01-03 06:31,13.61,998.86,1024.65,214,26.20,-3.77,-32,1
1578029535,2020-01-03 06:32,13.61,998.85,1024.64,214,26.21,-3.76,-26,1
1578029595,2020-01-03 06:33,13.57,998.83,1024.61,214,26.21,-3.79,-32,1
1578029655,2020-01-03 06:34,13.60,998.85,1024.63,214,26.20,-3.78,-31,1
1578029716,2020-01-03 06:35,13.86,998.85,1024.63,214,26.21,-3.51,-33,1
1578029776,2020-01-03 06:36,13.61,998.84,1024.62,214,26.20,-3.77,-28,1
1578029837,2020-01-03 06:37,13.58,998.82,1024.60,214,26.20,-3.79,-26,1
1578029897,2020-01-03 06:38,13.62,998.80,1024.59,214,26.21,-3.75,-24,1
1578029957,2020-01-03 06:39,13.58,998.77,1024.55,214,26.20,-3.79,-25,1
1578030018,2020-01-03 06:40,13.60,998.80,1024.58,214,26.21,-3.77,-29,1
1578030078,2020-01-03 06:41,13.62,998.77,1024.55,214,26.21,-3.75,-27,1
1578030138,2020-01-03 06:42,13.63,998.76,1024.54,214,26.22,-3.73,-25,1
1578030199,2020-01-03 06:43,13.60,998.74,1024.52,214,26.22,-3.76,-27,1
1578030262,2020-01-03 06:44,13.60,998.72,1024.51,214,26.22,-3.76,-26,1
1578030322,2020-01-03 06:45,13.63,998.74,1024.52,214,26.22,-3.73,-25,1
1578030382,2020-01-03 06:46,13.65,998.76,1024.54,214,26.22,-3.71,-31,1
1578030443,2020-01-03 06:47,13.63,998.78,1024.56,214,26.22,-3.73,-27,1
1578030503,2020-01-03 06:48,13.62,998.76,1024.54,214,26.22,-3.74,-37,1
1578030563,2020-01-03 06:49,13.66,998.73,1024.52,214,26.23,-3.69,-29,1
1578030624,2020-01-03 06:50,13.58,998.74,1024.53,214,26.22,-3.77,-25,1
1578030684,2020-01-03 06:51,13.66,998.74,1024.53,214,26.23,-3.69,-29,1
1578030744,2020-01-03 06:52,13.70,998.77,1024.56,214,26.24,-3.65,-22,1
1578030805,2020-01-03 06:53,13.64,998.71,1024.49,214,26.24,-3.70,-26,1
1578030865,2020-01-03 06:54,13.65,998.71,1024.49,214,26.23,-3.70,-25,1
1578030925,2020-01-03 06:55,13.69,998.71,1024.50,214,26.24,-3.66,-33,1
1578030986,2020-01-03 06:56,13.65,998.74,1024.53,214,26.24,-3.69,-23,1
1578031046,2020-01-03 06:57,13.63,998.76,1024.54,214,26.24,-3.71,-28,1
1578031106,2020-01-03 06:58,13.63,998.76,1024.54,214,26.24,-3.71,-28,1
1578031167,2020-01-03 06:59,13.64,998.73,1024.52,214,26.24,-3.70,-23,1
1578031227,2020-01-03 07:00,13.66,998.74,1024.52,214,26.25,-3.67,-29,1
1578031291,2020-01-03 07:01,13.64,998.74,1024.53,214,26.25,-3.69,-24,1
1578031351,2020-01-03 07:02,13.63,998.75,1024.53,214,26.24,-3.71,-31,1
1578031411,2020-01-03 07:03,13.59,998.74,1024.52,214,26.25,-3.75,-29,1
1578031472,2020-01-03 07:04,13.61,998.73,1024.51,214,26.25,-3.73,-28,1
1578031532,2020-01-03 07:05,13.63,998.72,1024.50,214,26.25,-3.70,-27,1
1578031592,2020-01-03 07:06,13.55,998.72,1024.51,214,26.25,-3.78,-30,1
1578031653,2020-01-03 07:07,13.59,998.75,1024.53,214,26.25,-3.75,-37,1
1578031713,2020-01-03 07:08,13.55,998.74,1024.53,214,26.24,-3.79,-28,1
1578031773,2020-01-03 07:09,13.64,998.77,1024.55,214,26.25,-3.69,-30,1
1578031834,2020-01-03 07:10,13.58,998.77,1024.55,214,26.25,-3.76,-24,1
1578031894,2020-01-03 07:11,13.46,998.80,1024.58,214,26.25,-3.87,-20,1
1578031954,2020-01-03 07:12,13.56,998.79,1024.57,214,26.24,-3.78,-30,1
1578032015,2020-01-03 07:13,13.59,998.79,1024.57,214,26.25,-3.75,-28,1
1578032075,2020-01-03 07:14,13.59,998.75,1024.53,214,26.25,-3.75,-25,1
1578032135,2020-01-03 07:15,13.57,998.78,1024.56,214,26.25,-3.76,-30,1
1578032195,2020-01-03 07:16,13.82,998.82,1024.60,214,26.24,-3.53,-32,1
1578032255,2020-01-03 07:17,13.54,998.80,1024.59,214,26.24,-3.80,-30,1
1578032315,2020-01-03 07:18,13.59,998.79,1024.58,214,26.25,-3.75,-30,1
1578032375,2020-01-03 07:19,13.50,998.81,1024.59,214,26.23,-3.85,-35,1
1578032435,2020-01-03 07:20,13.52,998.74,1024.53,214,26.23,-3.83,-26,1
1578032495,2020-01-03 07:21,13.53,998.81,1024.59,214,26.24,-3.81,-26,1
1578032556,2020-01-03 07:22,13.54,998.78,1024.56,214,26.24,-3.80,-32,1
1578032616,2020-01-03 07:23,13.50,998.76,1024.54,214,26.24,-3.84,-29,1
1578032676,2020-01-03 07:24,13.59,998.74,1024.53,214,26.24,-3.75,-36,1
1578032736,2020-01-03 07:25,13.50,998.76,1024.54,214,26.23,-3.85,-25,1
1578032796,2020-01-03 07:26,13.56,998.76,1024.55,214,26.24,-3.78,-28,1
1578032857,2020-01-03 07:27,13.55,998.80,1024.58,214,26.23,-3.80,-23,1
1578032917,2020-01-03 07:28,13.61,998.82,1024.60,214,26.24,-3.73,-28,1
1578032977,2020-01-03 07:29,13.55,998.82,1024.61,214,26.24,-3.79,-31,1
1578033037,2020-01-03 07:30,13.53,998.84,1024.62,214,26.23,-3.82,-27,1
1578033097,2020-01-03 07:31,13.51,998.85,1024.64,214,26.23,-3.84,-32,1
1578033157,2020-01-03 07:32,13.66,998.82,1024.61,214,26.23,-3.69,-23,1
1578033217,2020-01-03 07:33,13.55,998.82,1024.61,214,26.24,-3.79,-28,1
1578033277,2020-01-03 07:34,13.57,998.83,1024.61,214,26.24,-3.77,-27,1
1578033338,2020-01-03 07:35,13.52,998.86,1024.64,214,26.23,-3.83,-33,1
1578033398,2020-01-03 07:36,13.53,998.91,1024.69,214,26.24,-3.81,-28,1
1578033458,2020-01-03 07:37,13.59,998.89,1024.68,214,26.24,-3.75,-26,1
1578033518,2020-01-03 07:38,13.57,998.88,1024.66,214,26.24,-3.77,-24,1
1578033578,2020-01-03 07:39,13.54,998.86,1024.64,214,26.24,-3.80,-31,1
1578033639,2020-01-03 07:40,13.56,998.87,1024.66,214,26.24,-3.78,-24,1
1578033699,2020-01-03 07:41,13.60,998.86,1024.64,214,26.25,-3.74,-31,1
1578033759,2020-01-03 07:42,13.60,998.86,1024.64,214,26.25,-3.74,-27,1
1578033819,2020-01-03 07:43,13.64,998.85,1024.63,214,26.25,-3.69,-29,1
1578033879,2020-01-03 07:44,13.64,998.79,1024.58,214,26.25,-3.69,-26,1
1578033939,2020-01-03 07:45,13.65,998.81,1024.59,214,26.26,-3.67,-24,1
1578033999,2020-01-03 07:46,13.60,998.84,1024.62,214,26.27,-3.72,-24,1
1578034123,2020-01-03 07:48,13.67,998.84,1024.62,214,26.27,-3.64,-30,1
1578034183,2020-01-03 07:49,13.60,998.82,1024.60,214,26.27,-3.72,-28,1
1578034243,2020-01-03 07:50,13.67,998.82,1024.61,214,26.28,-3.64,-27,1
1578034304,2020-01-03 07:51,13.76,998.82,1024.60,214,26.28,-3.55,-33,1
1578034364,2020-01-03 07:52,13.72,998.85,1024.64,214,26.28,-3.59,-24,1
1578034425,2020-01-03 07:53,13.72,998.86,1024.64,214,26.29,-3.58,-28,1
1578034485,2020-01-03 07:54,13.66,998.88,1024.66,214,26.29,-3.64,-27,1
1578034545,2020-01-03 07:55,13.62,998.87,1024.65,214,26.29,-3.68,-28,1
1578034606,2020-01-03 07:56,13.57,998.84,1024.62,214,26.30,-3.73,-27,1
1578034666,2020-01-03 07:57,13.64,998.84,1024.62,214,26.30,-3.65,-25,1
1578034726,2020-01-03 07:58,13.76,998.83,1024.61,214,26.30,-3.53,-33,1
1578034787,2020-01-03 07:59,13.58,998.83,1024.62,214,26.30,-3.72,-29,1
1578034847,2020-01-03 08:00,13.55,998.89,1024.68,214,26.29,-3.75,-29,1
1578034907,2020-01-03 08:01,13.60,998.89,1024.67,214,26.30,-3.69,-30,1
1578034968,2020-01-03 08:02,13.57,998.91,1024.69,214,26.30,-3.73,-31,1
1578035028,2020-01-03 08:03,13.53,998.87,1024.65,214,26.29,-3.77,-31,1
1578035089,2020-01-03 08:04,13.51,998.84,1024.62,214,26.29,-3.79,-22,1
1578035149,2020-01-03 08:05,13.54,998.83,1024.61,214,26.29,-3.76,-28,1
1578035209,2020-01-03 08:06,13.52,998.82,1024.60,214,26.29,-3.78,-32,1
1578035270,2020-01-03 08:07,13.55,998.79,1024.58,214,26.29,-3.75,-32,1
1578035330,2020-01-03 08:08,13.53,998.82,1024.60,214,26.29,-3.77,-26,1
1578035390,2020-01-03 08:09,13.49,998.82,1024.61,214,26.28,-3.82,-28,1
1578035451,2020-01-03 08:10,13.50,998.82,1024.61,214,26.27,-3.82,-24,1
1578035511,2020-01-03 08:11,13.50,998.83,1024.62,214,26.27,-3.82,-33,1
1578035572,2020-01-03 08:12,13.48,998.82,1024.60,214,26.27,-3.84,-26,1
1578035632,2020-01-03 08:13,13.50,998.84,1024.62,214,26.27,-3.82,-30,1
1578035692,2020-01-03 08:14,13.50,998.84,1024.62,214,26.27,-3.82,-30,1
1578035753,2020-01-03 08:15,13.52,998.84,1024.62,214,26.26,-3.80,-27,1
1578035813,2020-01-03 08:16,13.34,998.86,1024.64,214,26.27,-3.97,-26,1
1578035873,2020-01-03 08:17,13.51,998.87,1024.66,214,26.26,-3.82,-22,1
1578035934,2020-01-03 08:18,13.45,998.92,1024.70,214,26.26,-3.87,-29,1
1578035994,2020-01-03 08:19,13.52,998.96,1024.74,214,26.27,-3.80,-25,1
1578036055,2020-01-03 08:20,13.60,998.95,1024.73,214,26.26,-3.73,-37,1
1578036115,2020-01-03 08:21,13.52,998.93,1024.72,214,26.26,-3.80,-24,1
1578036175,2020-01-03 08:22,13.52,998.92,1024.70,214,26.26,-3.80,-34,1
1578036236,2020-01-03 08:23,13.53,998.92,1024.70,214,26.26,-3.79,-26,1
1578036296,2020-01-03 08:24,13.49,998.89,1024.68,214,26.25,-3.85,-30,1
1578036356,2020-01-03 08:25,13.56,998.90,1024.68,214,26.26,-3.76,-33,1
1578036417,2020-01-03 08:26,13.51,998.91,1024.70,214,26.26,-3.82,-25,1
1578036477,2020-01-03 08:27,13.56,998.93,1024.71,214,26.26,-3.76,-28,1
1578036540,2020-01-03 08:29,13.60,998.92,1024.70,214,26.27,-3.72,-25,1
1578036601,2020-01-03 08:30,13.62,998.94,1024.73,214,26.27,-3.70,-31,1
1578036661,2020-01-03 08:31,13.66,998.93,1024.71,214,26.28,-3.65,-32,1
1578036722,2020-01-03 08:32,13.69,998.90,1024.68,214,26.28,-3.62,-27,1
1578036782,2020-01-03 08:33,13.64,998.90,1024.68,214,26.28,-3.67,-30,1
1578036842,2020-01-03 08:34,13.67,998.92,1024.71,214,26.29,-3.64,-29,1
1578036903,2020-01-03 08:35,13.60,998.92,1024.71,214,26.29,-3.70,-28,1
1578036963,2020-01-03 08:36,13.60,998.96,1024.75,214,26.29,-3.70,-24,1
1578037023,2020-01-03 08:37,13.73,998.97,1024.75,214,26.30,-3.57,-28,1
1578037084,2020-01-03 08:38,13.71,999.00,1024.78,214,26.30,-3.59,-28,1
1578037144,2020-01-03 08:39,13.89,999.01,1024.79,214,26.31,-3.41,-31,1
1578037205,2020-01-03 08:40,13.73,999.02,1024.80,214,26.31,-3.56,-32,1
1578037265,2020-01-03 08:41,13.71,999.02,1024.81,214,26.32,-3.57,-30,1
1578037326,2020-01-03 08:42,13.72,999.03,1024.81,214,26.33,-3.55,-30,1
1578037386,2020-01-03 08:43,13.62,999.03,1024.82,214,26.32,-3.66,-27,1
1578037446,2020-01-03 08:44,13.73,999.05,1024.83,214,26.33,-3.54,-30,1
1578037507,2020-01-03 08:45,13.66,999.04,1024.82,214,26.33,-3.62,-27,1
1578037567,2020-01-03 08:46,13.67,999.02,1024.80,214,26.34,-3.60,-24,1
1578037628,2020-01-03 08:47,13.66,999.03,1024.81,214,26.34,-3.61,-29,1
1578037688,2020-01-03 08:48,13.72,999.04,1024.82,214,26.35,-3.54,-27,1
1578037748,2020-01-03 08:49,13.67,999.05,1024.83,214,26.35,-3.59,-23,1
1578037809,2020-01-03 08:50,13.62,999.02,1024.80,214,26.35,-3.63,-30,1
1578037869,2020-01-03 08:51,13.64,999.02,1024.80,214,26.35,-3.61,-32,1
1578037930,2020-01-03 08:52,13.51,999.02,1024.80,214,26.35,-3.74,-31,1
1578037990,2020-01-03 08:53,13.58,999.02,1024.80,214,26.35,-3.68,-31,1
1578038050,2020-01-03 08:54,13.58,999.03,1024.81,214,26.35,-3.68,-34,1
1578038111,2020-01-03 08:55,13.30,999.02,1024.80,214,26.34,-3.96,-30,1
1578038171,2020-01-03 08:56,13.56,999.01,1024.79,214,26.35,-3.70,-30,1
1578038231,2020-01-03 08:57,13.51,999.01,1024.79,214,26.33,-3.76,-21,1
1578038292,2020-01-03 08:58,13.49,999.01,1024.79,214,26.34,-3.77,-38,1
1578038352,2020-01-03 08:59,13.52,998.99,1024.78,214,26.34,-3.74,-28,1
1578038413,2020-01-03 09:00,13.52,999.01,1024.79,214,26.34,-3.74,-25,1
1578038473,2020-01-03 09:01,13.51,998.99,1024.77,214,26.33,-3.76,-26,1
1578038533,2020-01-03 09:02,13.47,998.99,1024.78,214,26.32,-3.81,-31,1
1578038594,2020-01-03 09:03,13.51,998.95,1024.73,214,26.33,-3.76,-32,1
1578038654,2020-01-03 09:04,13.49,998.91,1024.69,214,26.33,-3.78,-31,1
1578038715,2020-01-03 09:05,13.50,998.89,1024.68,214,26.32,-3.78,-28,1
1578038775,2020-01-03 09:06,13.52,998.86,1024.64,214,26.32,-3.76,-22,1
1578038835,2020-01-03 09:07,13.51,998.88,1024.66,214,26.31,-3.77,-25,1
1578038896,2020-01-03 09:08,13.52,998.89,1024.68,214,26.31,-3.76,-28,1
1578038956,2020-01-03 09:09,13.52,998.85,1024.63,214,26.30,-3.77,-25,1
1578039017,2020-01-03 09:10,13.52,998.87,1024.65,214,26.31,-3.76,-25,1
1578039077,2020-01-03 09:11,13.52,998.88,1024.67,214,26.30,-3.77,-30,1
1578039138,2020-01-03 09:12,13.52,998.87,1024.65,214,26.30,-3.77,-26,1
1578039198,2020-01-03 09:13,13.55,998.85,1024.64,214,26.30,-3.74,-33,1
1578039258,2020-01-03 09:14,13.55,998.87,1024.65,214,26.30,-3.74,-31,1
1578039319,2020-01-03 09:15,13.52,998.84,1024.62,214,26.29,-3.78,-35,1
1578039379,2020-01-03 09:16,13.52,998.81,1024.59,214,26.30,-3.77,-29,1
1578039439,2020-01-03 09:17,13.84,998.84,1024.63,214,26.30,-3.46,-26,1
1578039500,2020-01-03 09:18,13.59,998.82,1024.60,214,26.31,-3.70,-23,1
1578039560,2020-01-03 09:19,13.62,998.84,1024.62,214,26.31,-3.67,-34,1
1578039621,2020-01-03 09:20,13.58,998.82,1024.60,214,26.31,-3.71,-30,1
1578039681,2020-01-03 09:21,13.67,998.82,1024.61,214,26.32,-3.61,-34,1
1578039741,2020-01-03 09:22,13.78,998.82,1024.61,214,26.33,-3.50,-32,1
1578039802,2020-01-03 09:23,13.80,998.81,1024.59,214,26.35,-3.46,-25,1
1578039862,2020-01-03 09:24,13.79,998.76,1024.55,214,26.36,-3.46,-33,1
1578039923,2020-01-03 09:25,13.79,998.72,1024.50,214,26.36,-3.46,-28,1
1578039983,2020-01-03 09:26,13.80,998.71,1024.50,214,26.37,-3.44,-25,1
1578040043,2020-01-03 09:27,13.78,998.71,1024.50,214,26.39,-3.45,-31,1
1578040104,2020-01-03 09:28,13.77,998.68,1024.47,214,26.39,-3.46,-30,1
1578040164,2020-01-03 09:29,13.78,998.66,1024.44,214,26.41,-3.43,-34,1
1578040225,2020-01-03 09:30,13.75,998.66,1024.45,214,26.42,-3.46,-31,1
1578040285,2020-01-03 09:31,13.75,998.71,1024.49,214,26.43,-3.45,-32,1
1578040345,2020-01-03 09:32,13.75,998.72,1024.50,214,26.45,-3.43,-34,1
1578040406,2020-01-03 09:33,13.70,998.71,1024.49,214,26.45,-3.48,-31,1
1578040466,2020-01-03 09:34,13.73,998.69,1024.48,214,26.46,-3.44,-32,1
1578040526,2020-01-03 09:35,13.75,998.69,1024.47,214,26.47,-3.41,-34,1
1578040587,2020-01-03 09:36,13.75,998.69,1024.48,214,26.48,-3.41,-26,1
1578040647,2020-01-03 09:37,13.73,998.71,1024.49,214,26.49,-3.42,-33,1
1578040708,2020-01-03 09:38,13.73,998.69,1024.47,214,26.49,-3.42,-32,1
1578040768,2020-01-03 09:39,13.79,998.69,1024.47,214,26.50,-3.35,-29,1
1578040828,2020-01-03 09:40,13.74,998.69,1024.47,214,26.50,-3.40,-28,1
1578040889,2020-01-03 09:41,13.72,998.64,1024.43,214,26.50,-3.42,-25,1
1578040949,2020-01-03 09:42,13.64,998.64,1024.43,214,26.50,-3.50,-26,1
1578041010,2020-01-03 09:43,13.60,998.62,1024.40,214,26.50,-3.53,-25,1
1578041070,2020-01-03 09:44,13.72,998.60,1024.38,214,26.51,-3.41,-24,1
1578041130,2020-01-03 09:45,13.65,998.60,1024.39,214,26.50,-3.49,-29,1
1578041191,2020-01-03 09:46,13.48,998.61,1024.39,214,26.50,-3.65,-24,1
1578041251,2020-01-03 09:47,13.65,998.57,1024.35,214,26.51,-3.48,-31,1
1578041312,2020-01-03 09:48,13.58,998.57,1024.35,214,26.50,-3.55,-27,1
1578041372,2020-01-03 09:49,13.58,998.54,1024.32,214,26.50,-3.55,-33,1
1578041432,2020-01-03 09:50,13.56,998.57,1024.35,214,26.49,-3.58,-25,1
1578041493,2020-01-03 09:51,13.53,998.53,1024.31,214,26.49,-3.62,-25,1
1578041553,2020-01-03 09:52,13.57,998.54,1024.32,214,26.49,-3.57,-22,1
1578041613,2020-01-03 09:53,13.54,998.51,1024.29,214,26.49,-3.60,-22,1
1578041674,2020-01-03 09:54,13.55,998.55,1024.33,214,26.48,-3.60,-26,1
1578041734,2020-01-03 09:55,13.54,998.54,1024.33,214,26.47,-3.62,-27,1
1578041794,2020-01-03 09:56,13.50,998.51,1024.29,214,26.46,-3.66,-30,1
1578041855,2020-01-03 09:57,13.50,998.49,1024.27,214,26.46,-3.66,-23,1
1578041915,2020-01-03 09:58,13.56,998.48,1024.26,214,26.46,-3.61,-37,1
1578041975,2020-01-03 09:59,13.50,998.50,1024.28,214,26.45,-3.67,-33,1
1578042035,2020-01-03 10:00,13.50,998.46,1024.25,214,26.44,-3.68,-31,1
1578042095,2020-01-03 10:01,13.53,998.43,1024.21,214,26.44,-3.66,-29,1
1578042156,2020-01-03 10:02,13.55,998.43,1024.21,214,26.44,-3.64,-29,1
1578042216,2020-01-03 10:03,13.56,998.42,1024.20,214,26.43,-3.63,-25,1
1578042276,2020-01-03 10:04,13.54,998.36,1024.14,214,26.43,-3.65,-28,1
1578042336,2020-01-03 10:05,13.54,998.36,1024.14,214,26.42,-3.66,-32,1
1578042396,2020-01-03 10:06,13.54,998.36,1024.14,214,26.42,-3.66,-31,1
1578042457,2020-01-03 10:07,13.55,998.35,1024.13,214,26.41,-3.66,-26,1
1578042517,2020-01-03 10:08,13.55,998.37,1024.15,214,26.41,-3.66,-33,1
1578042577,2020-01-03 10:09,13.56,998.38,1024.16,214,26.40,-3.66,-26,1
1578042637,2020-01-03 10:10,13.57,998.39,1024.17,214,26.40,-3.65,-36,1
1578042697,2020-01-03 10:11,13.57,998.33,1024.11,214,26.40,-3.65,-30,1
1578042758,2020-01-03 10:12,13.57,998.30,1024.09,214,26.39,-3.65,-28,1
1578042818,2020-01-03 10:13,13.60,998.27,1024.06,214,26.39,-3.62,-27,1
1578042878,2020-01-03 10:14,13.59,998.27,1024.05,214,26.38,-3.64,-28,1
1578042938,2020-01-03 10:15,13.61,998.26,1024.04,214,26.38,-3.62,-26,1
1578042998,2020-01-03 10:16,13.59,998.25,1024.04,214,26.38,-3.64,-22,1
1578043058,2020-01-03 10:17,13.62,998.20,1023.98,214,26.39,-3.60,-27,1
1578043119,2020-01-03 10:18,13.80,998.21,1023.99,214,26.39,-3.43,-28,1
1578043179,2020-01-03 10:19,13.66,998.22,1024.01,214,26.40,-3.56,-33,1
1578043239,2020-01-03 10:20,13.67,998.20,1023.98,214,26.40,-3.55,-36,1
1578043299,2020-01-03 10:21,13.76,998.18,1023.97,214,26.41,-3.45,-29,1
1578043359,2020-01-03 10:22,13.79,998.23,1024.02,214,26.42,-3.41,-29,1
1578043419,2020-01-03 10:23,13.79,998.22,1024.01,214,26.42,-3.41,-28,1
1578043480,2020-01-03 10:24,13.80,998.24,1024.02,214,26.43,-3.39,-33,1
1578043543,2020-01-03 10:25,13.68,998.22,1024.00,214,26.44,-3.50,-29,1
1578043603,2020-01-03 10:26,13.80,998.22,1024.00,214,26.46,-3.37,-26,1
1578043663,2020-01-03 10:27,13.76,998.21,1023.99,214,26.46,-3.41,-27,1
1578043724,2020-01-03 10:28,13.76,998.21,1024.00,214,26.48,-3.40,-28,1
1578043784,2020-01-03 10:29,13.77,998.18,1023.96,214,26.50,-3.37,-24,1
1578043844,2020-01-03 10:30,13.75,998.17,1023.95,214,26.51,-3.38,-33,1
1578043905,2020-01-03 10:31,13.76,998.18,1023.96,214,26.52,-3.36,-29,1
1578043965,2020-01-03 10:32,13.74,998.18,1023.96,214,26.53,-3.38,-29,1
1578044026,2020-01-03 10:33,13.61,998.15,1023.93,214,26.55,-3.49,-35,1
1578044086,2020-01-03 10:34,13.74,998.16,1023.94,214,26.55,-3.36,-29,1
1578044146,2020-01-03 10:35,13.75,998.20,1023.98,214,26.56,-3.34,-24,1
1578044207,2020-01-03 10:36,13.73,998.18,1023.96,214,26.57,-3.35,-31,1
1578044267,2020-01-03 10:37,13.73,998.20,1023.98,214,26.57,-3.35,-22,1
1578044328,2020-01-03 10:38,13.74,998.19,1023.97,214,26.58,-3.34,-30,1
1578044388,2020-01-03 10:39,13.73,998.13,1023.92,214,26.59,-3.34,-25,1
1578044448,2020-01-03 10:40,13.73,998.09,1023.87,214,26.59,-3.34,-32,1
1578044509,2020-01-03 10:41,13.73,998.18,1023.96,214,26.59,-3.34,-28,1
1578044569,2020-01-03 10:42,13.74,998.18,1023.96,214,26.59,-3.33,-29,1
1578044630,2020-01-03 10:43,13.72,998.12,1023.91,214,26.59,-3.35,-27,1
1578044690,2020-01-03 10:44,13.66,998.08,1023.86,214,26.58,-3.41,-25,1
1578044750,2020-01-03 10:45,13.64,998.08,1023.86,214,26.58,-3.43,-28,1
1578044811,2020-01-03 10:46,13.61,998.03,1023.81,214,26.57,-3.47,-29,1
1578044871,2020-01-03 10:47,13.67,998.03,1023.81,214,26.57,-3.41,-34,1
1578044932,2020-01-03 10:48,13.61,998.05,1023.84,214,26.57,-3.47,-37,1
1578044992,2020-01-03 10:49,13.66,998.02,1023.80,214,26.57,-3.42,-34,1
1578045052,2020-01-03 10:50,13.67,998.06,1023.84,214,26.57,-3.41,-25,1
1578045116,2020-01-03 10:51,13.64,998.12,1023.90,214,26.56,-3.45,-29,1
1578045176,2020-01-03 10:52,13.63,998.12,1023.90,214,26.56,-3.46,-31,1
1578045237,2020-01-03 10:53,13.60,998.08,1023.87,214,26.56,-3.49,-29,1
1578045297,2020-01-03 10:54,13.63,998.09,1023.87,214,26.55,-3.47,-29,1
1578045358,2020-01-03 10:55,13.61,998.05,1023.83,214,26.54,-3.50,-24,1
1578045418,2020-01-03 10:56,13.64,998.00,1023.78,214,26.55,-3.46,-26,1
1578045478,2020-01-03 10:57,13.61,997.97,1023.75,214,26.53,-3.51,-33,1
1578045539,2020-01-03 10:58,13.62,997.97,1023.76,214,26.53,-3.50,-27,1
1578045599,2020-01-03 10:59,13.64,998.04,1023.82,214,26.53,-3.47,-35,1
1578045660,2020-01-03 11:01,13.76,998.00,1023.79,214,26.52,-3.36,-31,1
1578045720,2020-01-03 11:02,13.63,997.95,1023.73,214,26.51,-3.50,-32,1
1578045780,2020-01-03 11:03,13.65,997.91,1023.70,214,26.51,-3.48,-25,1
1578045841,2020-01-03 11:04,13.63,997.90,1023.68,214,26.50,-3.51,-30,1
1578045901,2020-01-03 11:05,13.65,997.89,1023.67,214,26.50,-3.49,-32,1
1578045962,2020-01-03 11:06,13.66,997.85,1023.64,214,26.48,-3.49,-24,1
1578046022,2020-01-03 11:07,13.66,997.83,1023.61,214,26.47,-3.50,-23,1
1578046082,2020-01-03 11:08,13.65,997.83,1023.62,214,26.47,-3.51,-35,1
1578046143,2020-01-03 11:09,13.68,997.79,1023.58,214,26.46,-3.49,-24,1
1578046203,2020-01-03 11:10,13.67,997.80,1023.58,214,26.46,-3.50,-27,1
1578046264,2020-01-03 11:11,13.68,997.80,1023.58,214,26.44,-3.50,-31,1
1578046324,2020-01-03 11:12,13.67,997.84,1023.62,214,26.45,-3.51,-32,1
1578046384,2020-01-03 11:13,13.70,997.79,1023.58,214,26.44,-3.48,-26,1
1578046445,2020-01-03 11:14,13.70,997.76,1023.54,214,26.43,-3.49,-26,1
1578046505,2020-01-03 11:15,13.72,997.72,1023.51,214,26.43,-3.47,-33,1
1578046566,2020-01-03 11:16,13.98,997.72,1023.50,214,26.43,-3.22,-32,1
1578046626,2020-01-03 11:17,13.71,997.70,1023.48,214,26.43,-3.48,-32,1
1578046686,2020-01-03 11:18,13.72,997.69,1023.48,214,26.43,-3.47,-34,1
1578046747,2020-01-03 11:19,13.72,997.66,1023.44,214,26.42,-3.48,-32,1
1578046807,2020-01-03 11:20,13.75,997.64,1023.42,214,26.42,-3.46,-30,1
1578046868,2020-01-03 11:21,13.77,997.60,1023.38,214,26.42,-3.43,-34,1
1578046928,2020-01-03 11:22,13.71,997.55,1023.33,214,26.43,-3.48,-24,1
1578046988,2020-01-03 11:23,13.76,997.58,1023.36,214,26.42,-3.44,-28,1
1578047049,2020-01-03 11:24,13.81,997.59,1023.37,214,26.43,-3.38,-31,1
1578047109,2020-01-03 11:25,13.85,997.59,1023.37,214,26.44,-3.34,-25,1
1578047170,2020-01-03 11:26,13.87,997.52,1023.30,214,26.45,-3.31,-27,1
1578047230,2020-01-03 11:27,13.85,997.52,1023.31,214,26.46,-3.33,-34,1
1578047290,2020-01-03 11:28,13.86,997.50,1023.28,214,26.47,-3.31,-32,1
1578047351,2020-01-03 11:29,13.85,997.47,1023.25,214,26.48,-3.31,-30,1
1578047411,2020-01-03 11:30,13.85,997.42,1023.21,214,26.49,-3.30,-38,1
1578047472,2020-01-03 11:31,13.84,997.45,1023.23,214,26.50,-3.30,-28,1
1578047532,2020-01-03 11:32,13.89,997.43,1023.21,214,26.52,-3.24,-26,1
1578047592,2020-01-03 11:33,13.83,997.41,1023.19,214,26.53,-3.29,-27,1
1578047653,2020-01-03 11:34,13.84,997.41,1023.19,214,26.54,-3.27,-24,1
1578047713,2020-01-03 11:35,13.83,997.45,1023.23,214,26.55,-3.27,-27,1
1578047774,2020-01-03 11:36,13.82,997.43,1023.22,214,26.56,-3.28,-26,1
1578047834,2020-01-03 11:37,13.82,997.40,1023.18,214,26.57,-3.27,-30,1
1578047895,2020-01-03 11:38,13.82,997.38,1023.16,214,26.58,-3.26,-34,1
1578047955,2020-01-03 11:39,13.81,997.34,1023.12,214,26.58,-3.27,-27,1
1578048015,2020-01-03 11:40,13.82,997.35,1023.14,214,26.59,-3.25,-35,1
1578048076,2020-01-03 11:41,13.81,997.37,1023.16,214,26.60,-3.26,-30,1
1578048136,2020-01-03 11:42,13.82,997.40,1023.18,214,26.61,-3.24,-33,1
1578048197,2020-01-03 11:43,13.81,997.39,1023.17,214,26.61,-3.25,-30,1
1578048257,2020-01-03 11:44,13.81,997.38,1023.16,214,26.62,-3.24,-29,1
1578048317,2020-01-03 11:45,13.81,997.40,1023.19,214,26.62,-3.24,-32,1
1578048378,2020-01-03 11:46,13.81,997.43,1023.21,214,26.62,-3.24,-30,1
1578048438,2020-01-03 11:47,13.82,997.41,1023.19,214,26.62,-3.23,-35,1
1578048499,2020-01-03 11:48,13.82,997.39,1023.17,214,26.62,-3.23,-28,1
1578048559,2020-01-03 11:49,13.82,997.40,1023.18,214,26.62,-3.23,-35,1
1578048620,2020-01-03 11:50,13.87,997.38,1023.17,214,26.62,-3.17,-26,1
1578048680,2020-01-03 11:51,13.90,997.36,1023.15,214,26.62,-3.15,-27,1
1578048740,2020-01-03 11:52,13.76,997.31,1023.09,214,26.61,-3.29,-23,1
1578048801,2020-01-03 11:53,13.79,997.30,1023.09,214,26.62,-3.26,-27,1
1578048861,2020-01-03 11:54,13.79,997.26,1023.05,214,26.61,-3.27,-31,1
1578048922,2020-01-03 11:55,13.63,997.24,1023.03,214,26.61,-3.42,-28,1
1578048982,2020-01-03 11:56,13.77,997.20,1022.99,214,26.60,-3.29,-38,1
1578049042,2020-01-03 11:57,13.80,997.18,1022.96,214,26.59,-3.27,-28,1
1578049103,2020-01-03 11:58,13.88,997.16,1022.94,214,26.58,-3.20,-23,1
1578049163,2020-01-03 11:59,13.79,997.17,1022.95,214,26.58,-3.28,-30,1
1578049224,2020-01-03 12:00,13.79,997.13,1022.92,214,26.57,-3.29,-31,1
1578049284,2020-01-03 12:01,13.83,997.13,1022.91,214,26.58,-3.25,-29,1
1578049344,2020-01-03 12:02,13.81,997.15,1022.93,214,26.56,-3.29,-30,1
1578049405,2020-01-03 12:03,13.82,997.15,1022.94,214,26.56,-3.28,-30,1
1578049465,2020-01-03 12:04,13.83,997.10,1022.89,214,26.55,-3.27,-30,1
1578049526,2020-01-03 12:05,13.83,997.13,1022.91,214,26.55,-3.27,-25,1
1578049586,2020-01-03 12:06,13.84,997.12,1022.90,214,26.54,-3.27,-31,1
1578049647,2020-01-03 12:07,14.09,997.09,1022.87,214,26.54,-3.03,-32,1
1578049707,2020-01-03 12:08,13.85,997.07,1022.85,214,26.53,-3.27,-26,1
1578049767,2020-01-03 12:09,13.85,997.08,1022.87,214,26.53,-3.27,-32,1
1578049828,2020-01-03 12:10,13.87,997.08,1022.86,214,26.51,-3.26,-25,1
1578049888,2020-01-03 12:11,13.88,997.08,1022.86,214,26.51,-3.25,-31,1
1578049949,2020-01-03 12:12,13.89,997.03,1022.81,214,26.50,-3.25,-29,1
1578050009,2020-01-03 12:13,13.88,997.04,1022.82,214,26.50,-3.26,-31,1
1578050070,2020-01-03 12:14,13.92,997.00,1022.79,214,26.48,-3.24,-27,1
1578050130,2020-01-03 12:15,13.91,997.03,1022.82,214,26.49,-3.24,-25,1
1578050190,2020-01-03 12:16,13.92,997.02,1022.80,214,26.47,-3.24,-30,1
1578050251,2020-01-03 12:17,13.92,997.04,1022.82,214,26.47,-3.24,-33,1
1578050311,2020-01-03 12:18,13.95,997.01,1022.79,214,26.46,-3.23,-27,1
1578050371,2020-01-03 12:19,13.94,996.97,1022.76,214,26.46,-3.24,-27,1
1578050432,2020-01-03 12:20,13.96,996.97,1022.75,214,26.45,-3.23,-24,1
1578050492,2020-01-03 12:21,13.97,996.91,1022.69,214,26.44,-3.23,-31,1
1578050553,2020-01-03 12:22,13.98,996.86,1022.65,214,26.44,-3.22,-31,1
1578050613,2020-01-03 12:23,13.97,996.83,1022.62,214,26.43,-3.23,-28,1
1578050673,2020-01-03 12:24,13.98,996.82,1022.60,214,26.44,-3.21,-33,1
1578050734,2020-01-03 12:25,13.99,996.81,1022.59,214,26.44,-3.20,-25,1
1578050794,2020-01-03 12:26,13.99,996.86,1022.65,214,26.44,-3.20,-29,1
1578050855,2020-01-03 12:27,13.71,996.82,1022.60,214,26.44,-3.47,-23,1
1578050915,2020-01-03 12:28,13.99,996.90,1022.68,214,26.45,-3.20,-27,1
1578050975,2020-01-03 12:29,14.01,996.92,1022.71,214,26.46,-3.17,-27,1
1578051035,2020-01-03 12:30,13.76,996.93,1022.71,214,26.48,-3.40,-26,1
1578051095,2020-01-03 12:31,13.98,996.92,1022.71,214,26.48,-3.18,-27,1
1578051156,2020-01-03 12:32,13.99,996.89,1022.68,214,26.50,-3.16,-26,1
1578051216,2020-01-03 12:33,13.98,996.89,1022.67,214,26.51,-3.16,-29,1
1578051276,2020-01-03 12:34,13.98,996.90,1022.68,214,26.51,-3.16,-29,1
1578051336,2020-01-03 12:35,13.98,996.91,1022.69,214,26.52,-3.15,-29,1
1578051396,2020-01-03 12:36,13.96,996.90,1022.68,214,26.53,-3.16,-23,1
1578051457,2020-01-03 12:37,13.96,996.84,1022.62,214,26.54,-3.15,-28,1
1578051517,2020-01-03 12:38,13.97,996.84,1022.63,214,26.55,-3.14,-25,1
1578051577,2020-01-03 12:39,13.97,996.76,1022.55,214,26.55,-3.14,-32,1
1578051637,2020-01-03 12:40,13.95,996.77,1022.55,214,26.56,-3.15,-27,1
1578051697,2020-01-03 12:41,13.95,996.71,1022.50,214,26.57,-3.14,-28,1
1578051757,2020-01-03 12:42,13.95,996.71,1022.49,214,26.58,-3.13,-32,1
1578051818,2020-01-03 12:43,13.94,996.70,1022.48,214,26.58,-3.14,-33,1
1578051878,2020-01-03 12:44,13.95,996.66,1022.44,214,26.59,-3.12,-32,1
1578051938,2020-01-03 12:45,13.96,996.64,1022.43,214,26.60,-3.11,-32,1
1578051998,2020-01-03 12:46,13.96,996.66,1022.45,214,26.60,-3.11,-28,1
1578052058,2020-01-03 12:47,13.94,996.67,1022.46,214,26.61,-3.12,-29,1
1578052118,2020-01-03 12:48,13.96,996.63,1022.42,214,26.60,-3.11,-27,1
1578052179,2020-01-03 12:49,13.95,996.65,1022.43,214,26.61,-3.11,-35,1
1578052239,2020-01-03 12:50,13.95,996.64,1022.42,214,26.62,-3.10,-21,1
1578052299,2020-01-03 12:51,13.96,996.69,1022.47,214,26.62,-3.09,-30,1
1578052359,2020-01-03 12:52,13.93,996.61,1022.39,214,26.61,-3.13,-30,1
1578052419,2020-01-03 12:53,13.96,996.59,1022.37,214,26.61,-3.10,-27,1
1578052479,2020-01-03 12:54,13.97,996.63,1022.41,214,26.61,-3.09,-30,1
1578052540,2020-01-03 12:55,13.94,996.64,1022.42,214,26.61,-3.12,-31,1
1578052600,2020-01-03 12:56,13.95,996.67,1022.46,214,26.60,-3.12,-34,1
1578052723,2020-01-03 12:58,13.94,996.71,1022.50,214,26.59,-3.13,-29,1
1578052784,2020-01-03 12:59,13.95,996.69,1022.47,214,26.59,-3.12,-34,1
1578052844,2020-01-03 13:00,13.96,996.68,1022.46,214,26.59,-3.11,-25,1
1578052904,2020-01-03 13:01,13.95,996.67,1022.46,214,26.58,-3.13,-35,1
1578052965,2020-01-03 13:02,14.02,996.64,1022.42,214,26.58,-3.07,-27,1
1578053025,2020-01-03 13:03,13.97,996.69,1022.47,214,26.57,-3.12,-29,1
1578053086,2020-01-03 13:04,13.99,996.70,1022.48,214,26.57,-3.10,-30,1
1578053146,2020-01-03 13:05,14.02,996.60,1022.38,214,26.56,-3.08,-32,1
1578053206,2020-01-03 13:06,14.00,996.53,1022.31,214,26.55,-3.10,-26,1
1578053267,2020-01-03 13:07,14.00,996.56,1022.35,214,26.55,-3.10,-25,1
1578053327,2020-01-03 13:08,14.00,996.52,1022.30,214,26.54,-3.11,-27,1
1578053388,2020-01-03 13:09,14.03,996.53,1022.32,214,26.54,-3.09,-30,1
1578053448,2020-01-03 13:10,14.04,996.48,1022.27,214,26.53,-3.09,-21,1
1578053508,2020-01-03 13:11,14.09,996.50,1022.29,214,26.52,-3.04,-34,1
1578053569,2020-01-03 13:12,14.08,996.48,1022.27,214,26.51,-3.06,-33,1
1578053629,2020-01-03 13:13,14.13,996.51,1022.29,214,26.51,-3.02,-26,1
1578053690,2020-01-03 13:14,14.07,996.49,1022.27,214,26.51,-3.07,-25,1
1578053750,2020-01-03 13:15,14.10,996.44,1022.23,214,26.49,-3.06,-32,1
1578053810,2020-01-03 13:16,14.09,996.40,1022.18,214,26.49,-3.07,-26,1
1578053871,2020-01-03 13:17,14.09,996.43,1022.21,214,26.47,-3.08,-27,1
1578053931,2020-01-03 13:18,14.10,996.41,1022.19,214,26.47,-3.07,-27,1
1578053992,2020-01-03 13:19,14.09,996.44,1022.23,214,26.46,-3.09,-24,1
1578054052,2020-01-03 13:20,14.11,996.48,1022.26,214,26.46,-3.07,-33,1
1578054112,2020-01-03 13:21,14.12,996.47,1022.25,214,26.45,-3.07,-33,1
1578054173,2020-01-03 13:22,14.13,996.50,1022.28,214,26.45,-3.06,-29,1
1578054236,2020-01-03 13:23,14.13,996.47,1022.26,214,26.45,-3.06,-25,1
1578054296,2020-01-03 13:24,14.13,996.46,1022.24,214,26.46,-3.05,-27,1
1578054357,2020-01-03 13:25,14.13,996.42,1022.20,214,26.45,-3.06,-23,1
1578054417,2020-01-03 13:26,14.12,996.41,1022.19,214,26.45,-3.07,-27,1
1578054478,2020-01-03 13:27,14.13,996.29,1022.08,214,26.45,-3.06,-26,1
1578054538,2020-01-03 13:28,14.13,996.31,1022.10,214,26.45,-3.06,-31,1
1578054599,2020-01-03 13:29,14.12,996.26,1022.04,214,26.46,-3.06,-30,1
1578054659,2020-01-03 13:30,14.12,996.24,1022.03,214,26.47,-3.05,-30,1
1578054719,2020-01-03 13:31,14.20,996.24,1022.02,214,26.48,-2.97,-30,1
1578054780,2020-01-03 13:33,14.13,996.22,1022.00,214,26.49,-3.04,-29,1
1578054903,2020-01-03 13:35,14.10,996.18,1021.96,214,26.50,-3.05,-29,1
1578054964,2020-01-03 13:36,14.11,996.17,1021.96,214,26.51,-3.03,-32,1
1578055024,2020-01-03 13:37,14.09,996.18,1021.97,214,26.51,-3.05,-30,1
1578055084,2020-01-03 13:38,14.07,996.16,1021.94,214,26.53,-3.06,-22,1
1578055145,2020-01-03 13:39,14.08,996.08,1021.87,214,26.54,-3.04,-26,1
1578055205,2020-01-03 13:40,14.07,996.02,1021.81,214,26.55,-3.04,-24,1
1578055266,2020-01-03 13:41,14.07,996.08,1021.86,214,26.55,-3.04,-26,1
1578055326,2020-01-03 13:42,14.06,996.09,1021.87,214,26.56,-3.04,-33,1
1578055387,2020-01-03 13:43,14.39,996.02,1021.81,214,26.57,-2.72,-26,1
1578055447,2020-01-03 13:44,14.08,995.99,1021.77,214,26.57,-3.01,-26,1
1578055507,2020-01-03 13:45,14.07,996.04,1021.82,214,26.57,-3.02,-28,1
1578055568,2020-01-03 13:46,14.06,996.07,1021.85,214,26.57,-3.03,-31,1
1578055628,2020-01-03 13:47,13.98,996.01,1021.80,214,26.58,-3.10,-27,1
1578055689,2020-01-03 13:48,14.07,996.02,1021.80,214,26.58,-3.02,-27,1
1578055749,2020-01-03 13:49,14.01,995.95,1021.73,214,26.59,-3.07,-27,1
1578055809,2020-01-03 13:50,14.08,995.95,1021.74,214,26.58,-3.00,-30,1
1578055870,2020-01-03 13:51,14.08,995.97,1021.75,214,26.59,-3.00,-26,1
1578055930,2020-01-03 13:52,14.09,996.00,1021.78,214,26.59,-2.99,-27,1
1578055991,2020-01-03 13:53,14.48,995.99,1021.77,214,26.58,-2.63,-30,1
1578056051,2020-01-03 13:54,14.08,995.94,1021.72,214,26.58,-3.00,-29,1
1578056111,2020-01-03 13:55,13.86,995.95,1021.73,214,26.57,-3.23,-27,1
1578056172,2020-01-03 13:56,14.11,995.96,1021.74,214,26.57,-2.99,-26,1
1578056232,2020-01-03 13:57,14.11,995.97,1021.75,214,26.57,-2.99,-28,1
1578056293,2020-01-03 13:58,14.12,995.95,1021.74,214,26.56,-2.99,-28,1
1578056353,2020-01-03 13:59,14.14,995.93,1021.71,214,26.56,-2.97,-34,1
1578056413,2020-01-03 14:00,14.10,995.95,1021.74,214,26.56,-3.00,-24,1
1578056474,2020-01-03 14:01,14.15,995.92,1021.71,214,26.55,-2.97,-32,1
1578056534,2020-01-03 14:02,14.15,995.91,1021.70,214,26.56,-2.96,-24,1
1578056595,2020-01-03 14:03,14.17,995.92,1021.70,214,26.55,-2.95,-28,1
1578056655,2020-01-03 14:04,14.15,995.89,1021.68,214,26.54,-2.97,-22,1
1578056716,2020-01-03 14:05,14.19,995.87,1021.66,214,26.53,-2.94,-34,1
1578056776,2020-01-03 14:06,14.20,995.85,1021.63,214,26.52,-2.94,-33,1
1578056836,2020-01-03 14:07,14.21,995.78,1021.56,214,26.52,-2.93,-30,1
1578056897,2020-01-03 14:08,14.23,995.82,1021.60,214,26.51,-2.92,-29,1
1578056957,2020-01-03 14:09,14.24,995.78,1021.57,214,26.50,-2.92,-31,1
1578057018,2020-01-03 14:10,14.22,995.75,1021.53,214,26.50,-2.93,-30,1
1578057078,2020-01-03 14:11,14.25,995.78,1021.57,214,26.49,-2.92,-30,1
1578057138,2020-01-03 14:12,14.26,995.78,1021.57,214,26.48,-2.92,-30,1
1578057199,2020-01-03 14:13,14.26,995.77,1021.55,214,26.47,-2.93,-30,1
1578057259,2020-01-03 14:14,14.27,995.77,1021.55,214,26.46,-2.92,-35,1
1578057320,2020-01-03 14:15,14.28,995.78,1021.56,214,26.46,-2.91,-32,1
1578057380,2020-01-03 14:16,14.27,995.74,1021.52,214,26.45,-2.93,-26,1
1578057441,2020-01-03 14:17,14.30,995.75,1021.53,214,26.45,-2.90,-26,1
1578057501,2020-01-03 14:18,14.30,995.74,1021.52,214,26.44,-2.91,-35,1
1578057561,2020-01-03 14:19,14.30,995.75,1021.53,214,26.43,-2.92,-33,1
1578057622,2020-01-03 14:20,14.32,995.73,1021.51,214,26.42,-2.91,-26,1
1578057682,2020-01-03 14:21,14.30,995.74,1021.52,214,26.44,-2.91,-30,1
1578057743,2020-01-03 14:22,14.43,995.73,1021.51,214,26.43,-2.79,-23,1
1578057803,2020-01-03 14:23,14.33,995.75,1021.54,214,26.43,-2.89,-24,1
1578057863,2020-01-03 14:24,14.33,995.79,1021.57,214,26.42,-2.90,-30,1
1578057924,2020-01-03 14:25,14.64,995.77,1021.56,214,26.43,-2.60,-29,1
1578057984,2020-01-03 14:26,14.30,995.71,1021.49,214,26.43,-2.92,-27,1
1578058045,2020-01-03 14:27,14.28,995.73,1021.52,214,26.44,-2.93,-30,1
1578058105,2020-01-03 14:28,14.49,995.74,1021.53,214,26.45,-2.73,-28,1
1578058165,2020-01-03 14:29,14.26,995.71,1021.49,214,26.46,-2.94,-29,1
1578058226,2020-01-03 14:30,14.26,995.70,1021.49,214,26.46,-2.94,-33,1
1578058286,2020-01-03 14:31,14.24,995.73,1021.51,214,26.47,-2.95,-28,1
1578058346,2020-01-03 14:32,14.24,995.65,1021.43,214,26.48,-2.94,-26,1
1578058407,2020-01-03 14:33,14.24,995.68,1021.46,214,26.49,-2.93,-33,1
1578058467,2020-01-03 14:34,14.24,995.65,1021.43,214,26.50,-2.92,-26,1
1578058528,2020-01-03 14:35,14.22,995.63,1021.42,214,26.50,-2.93,-36,1
1578058588,2020-01-03 14:36,14.21,995.67,1021.45,214,26.51,-2.94,-31,1
1578058649,2020-01-03 14:37,14.20,995.66,1021.44,214,26.52,-2.94,-25,1
1578058709,2020-01-03 14:38,14.20,995.66,1021.44,214,26.53,-2.93,-36,1
1578058769,2020-01-03 14:39,14.12,995.67,1021.45,214,26.53,-3.01,-30,1
1578058830,2020-01-03 14:40,14.21,995.65,1021.43,214,26.53,-2.92,-36,1
1578058890,2020-01-03 14:41,14.20,995.62,1021.41,214,26.54,-2.92,-25,1
1578058951,2020-01-03 14:42,14.20,995.63,1021.41,214,26.55,-2.91,-27,1
1578059011,2020-01-03 14:43,14.20,995.63,1021.42,214,26.55,-2.91,-28,1
1578059072,2020-01-03 14:44,14.19,995.58,1021.37,214,26.55,-2.92,-27,1
1578059132,2020-01-03 14:45,14.20,995.58,1021.37,214,26.55,-2.91,-29,1
1578059192,2020-01-03 14:46,14.20,995.58,1021.36,214,26.55,-2.91,-31,1
1578059253,2020-01-03 14:47,14.21,995.52,1021.30,214,26.55,-2.90,-32,1
1578059313,2020-01-03 14:48,14.23,995.53,1021.31,214,26.55,-2.89,-30,1
1578059374,2020-01-03 14:49,14.55,995.51,1021.29,214,26.55,-2.59,-27,1
1578059434,2020-01-03 14:50,14.26,995.49,1021.28,214,26.55,-2.86,-23,1
1578059494,2020-01-03 14:51,14.26,995.50,1021.28,214,26.55,-2.86,-34,1
1578059555,2020-01-03 14:52,14.28,995.47,1021.25,214,26.54,-2.85,-25,1
1578059615,2020-01-03 14:53,14.31,995.48,1021.27,214,26.54,-2.82,-29,1
1578059675,2020-01-03 14:54,14.34,995.48,1021.26,214,26.53,-2.80,-30,1
1578059735,2020-01-03 14:55,14.31,995.47,1021.25,214,26.53,-2.83,-32,1
1578059796,2020-01-03 14:56,14.36,995.49,1021.28,214,26.52,-2.79,-27,1
1578059856,2020-01-03 14:57,14.35,995.46,1021.24,214,26.52,-2.80,-29,1
1578059916,2020-01-03 14:58,14.33,995.48,1021.26,214,26.51,-2.83,-29,1
1578059976,2020-01-03 14:59,14.35,995.40,1021.19,214,26.51,-2.81,-31,1
1578060036,2020-01-03 15:00,14.38,995.35,1021.14,214,26.50,-2.79,-28,1
1578060096,2020-01-03 15:01,14.41,995.33,1021.11,214,26.50,-2.76,-27,1
1578060156,2020-01-03 15:02,14.40,995.30,1021.09,214,26.48,-2.78,-27,1
1578060217,2020-01-03 15:03,14.41,995.27,1021.06,214,26.48,-2.77,-27,1
1578060277,2020-01-03 15:04,14.42,995.24,1021.03,214,26.47,-2.77,-25,1
1578060337,2020-01-03 15:05,14.40,995.19,1020.98,214,26.47,-2.79,-30,1
1578060397,2020-01-03 15:06,14.43,995.22,1021.00,214,26.46,-2.77,-38,1
1578060457,2020-01-03 15:07,14.46,995.22,1021.00,214,26.45,-2.76,-28,1
1578060517,2020-01-03 15:08,14.46,995.20,1020.99,214,26.45,-2.76,-32,1
1578060578,2020-01-03 15:09,14.46,995.21,1020.99,214,26.44,-2.77,-29,1
1578060638,2020-01-03 15:10,14.48,995.19,1020.97,214,26.43,-2.75,-32,1
1578060698,2020-01-03 15:11,14.48,995.20,1020.98,214,26.43,-2.75,-30,1
1578060758,2020-01-03 15:12,14.50,995.19,1020.98,214,26.42,-2.74,-26,1
1578060818,2020-01-03 15:13,14.53,995.18,1020.96,214,26.42,-2.71,-27,1
1578060879,2020-01-03 15:14,14.50,995.19,1020.97,214,26.41,-2.75,-27,1
1578060939,2020-01-03 15:15,14.51,995.17,1020.96,214,26.41,-2.74,-24,1
1578061000,2020-01-03 15:16,14.50,995.16,1020.95,214,26.41,-2.75,-32,1
1578061060,2020-01-03 15:17,14.51,995.17,1020.95,214,26.40,-2.75,-34,1
1578061121,2020-01-03 15:18,14.52,995.17,1020.95,214,26.41,-2.73,-37,1
1578061181,2020-01-03 15:19,14.52,995.14,1020.92,214,26.40,-2.74,-25,1
1578061241,2020-01-03 15:20,14.51,995.10,1020.88,214,26.40,-2.75,-23,1
1578061302,2020-01-03 15:21,14.50,995.12,1020.90,214,26.40,-2.76,-23,1
1578061362,2020-01-03 15:22,14.49,995.14,1020.92,214,26.41,-2.76,-29,1
1578061423,2020-01-03 15:23,14.43,995.12,1020.90,214,26.42,-2.80,-29,1
1578061483,2020-01-03 15:24,14.42,995.11,1020.90,214,26.41,-2.82,-31,1
1578061543,2020-01-03 15:25,14.38,995.13,1020.91,214,26.43,-2.85,-24,1
1578061603,2020-01-03 15:26,14.40,995.13,1020.91,214,26.43,-2.83,-25,1
1578061663,2020-01-03 15:27,14.39,995.12,1020.90,214,26.44,-2.83,-22,1
1578061723,2020-01-03 15:28,14.26,995.12,1020.90,214,26.44,-2.95,-27,1
1578061784,2020-01-03 15:29,14.40,995.14,1020.92,214,26.44,-2.82,-33,1
1578061844,2020-01-03 15:30,14.39,995.12,1020.90,214,26.45,-2.82,-30,1
1578061904,2020-01-03 15:31,14.37,995.12,1020.90,214,26.45,-2.84,-27,1
1578061964,2020-01-03 15:32,14.36,995.11,1020.89,214,26.46,-2.84,-22,1
1578062024,2020-01-03 15:33,14.35,995.10,1020.88,214,26.47,-2.84,-22,1
1578062084,2020-01-03 15:34,14.22,995.10,1020.88,214,26.48,-2.95,-32,1
1578062144,2020-01-03 15:35,14.36,995.10,1020.89,214,26.49,-2.82,-29,1
1578062204,2020-01-03 15:36,14.35,995.13,1020.91,214,26.49,-2.83,-30,1
1578062265,2020-01-03 15:37,14.33,995.15,1020.93,214,26.50,-2.83,-23,1
1578062325,2020-01-03 15:38,14.36,995.17,1020.96,214,26.50,-2.81,-21,1
1578062385,2020-01-03 15:39,14.51,995.19,1020.97,214,26.51,-2.66,-29,1
1578062445,2020-01-03 15:40,14.38,995.18,1020.96,214,26.50,-2.79,-33,1
1578062505,2020-01-03 15:41,14.36,995.25,1021.03,214,26.50,-2.81,-25,1
1578062565,2020-01-03 15:42,14.38,995.26,1021.04,214,26.51,-2.78,-30,1
1578062625,2020-01-03 15:43,14.41,995.29,1021.07,214,26.51,-2.75,-30,1
1578062685,2020-01-03 15:44,14.42,995.30,1021.08,214,26.50,-2.75,-22,1
1578062746,2020-01-03 15:45,14.42,995.36,1021.14,214,26.50,-2.75,-30,1
1578062806,2020-01-03 15:46,14.44,995.29,1021.07,214,26.50,-2.74,-24,1
1578062866,2020-01-03 15:47,14.47,995.26,1021.04,214,26.50,-2.71,-30,1
1578062926,2020-01-03 15:48,14.50,995.31,1021.09,214,26.49,-2.68,-33,1
1578062986,2020-01-03 15:49,14.43,995.22,1021.00,214,26.49,-2.74,-24,1
1578063046,2020-01-03 15:50,14.49,995.31,1021.09,214,26.49,-2.69,-30,1
1578063107,2020-01-03 15:51,14.49,995.29,1021.07,214,26.48,-2.70,-27,1
1578063167,2020-01-03 15:52,14.51,995.23,1021.01,214,26.47,-2.69,-31,1
1578063227,2020-01-03 15:53,14.53,995.30,1021.09,214,26.46,-2.68,-24,1
1578063287,2020-01-03 15:54,14.54,995.24,1021.03,214,26.46,-2.67,-24,1
1578063347,2020-01-03 15:55,14.54,995.24,1021.02,214,26.45,-2.67,-29,1
1578063408,2020-01-03 15:56,14.57,995.25,1021.04,214,26.45,-2.65,-26,1
1578063469,2020-01-03 15:57,14.58,995.25,1021.03,214,26.43,-2.66,-28,1
1578063529,2020-01-03 15:58,14.55,995.22,1021.00,214,26.43,-2.68,-34,1
1578063589,2020-01-03 15:59,14.59,995.22,1021.00,214,26.42,-2.66,-26,1
1578063650,2020-01-03 16:00,14.58,995.27,1021.06,214,26.43,-2.66,-34,1
1578063710,2020-01-03 16:01,14.53,995.26,1021.04,214,26.42,-2.71,-25,1
1578063771,2020-01-03 16:02,14.63,995.27,1021.05,214,26.41,-2.63,-30,1
1578063831,2020-01-03 16:03,14.63,995.28,1021.07,214,26.41,-2.63,-34,1
1578063891,2020-01-03 16:04,14.58,995.26,1021.05,214,26.41,-2.68,-33,1
1578063952,2020-01-03 16:05,14.67,995.28,1021.06,214,26.40,-2.60,-30,1
1578064012,2020-01-03 16:06,14.65,995.31,1021.09,214,26.40,-2.61,-31,1
1578064072,2020-01-03 16:07,14.66,995.28,1021.06,214,26.38,-2.62,-29,1
1578064133,2020-01-03 16:08,14.66,995.31,1021.10,214,26.39,-2.61,-25,1
1578064193,2020-01-03 16:09,14.67,995.30,1021.08,214,26.38,-2.61,-29,1
1578064254,2020-01-03 16:10,14.66,995.29,1021.07,214,26.38,-2.62,-28,1
1578064314,2020-01-03 16:11,14.58,995.29,1021.07,214,26.38,-2.70,-26,1
1578064374,2020-01-03 16:12,14.65,995.28,1021.07,214,26.37,-2.64,-23,1
1578064435,2020-01-03 16:13,14.74,995.31,1021.10,214,26.38,-2.55,-32,1
1578064495,2020-01-03 16:14,14.70,995.30,1021.08,214,26.37,-2.60,-28,1
1578064555,2020-01-03 16:15,14.69,995.28,1021.07,214,26.37,-2.61,-29,1
1578064616,2020-01-03 16:16,14.66,995.27,1021.05,214,26.37,-2.63,-35,1
1578064676,2020-01-03 16:17,14.56,995.25,1021.04,214,26.37,-2.72,-22,1
1578064737,2020-01-03 16:18,14.61,995.24,1021.02,214,26.38,-2.67,-28,1
1578064797,2020-01-03 16:19,14.58,995.24,1021.02,214,26.39,-2.69,-29,1
1578064857,2020-01-03 16:20,14.55,995.25,1021.03,214,26.39,-2.71,-25,1
1578064918,2020-01-03 16:21,14.52,995.24,1021.02,214,26.39,-2.74,-31,1
1578064978,2020-01-03 16:22,14.52,995.22,1021.00,214,26.40,-2.74,-26,1
1578065038,2020-01-03 16:23,14.53,995.22,1021.00,214,26.40,-2.73,-24,1
1578065099,2020-01-03 16:24,14.52,995.19,1020.97,214,26.41,-2.73,-24,1
1578065159,2020-01-03 16:25,14.51,995.15,1020.93,214,26.42,-2.73,-33,1
1578065220,2020-01-03 16:27,14.51,995.13,1020.91,214,26.42,-2.73,-25,1
1578065280,2020-01-03 16:28,14.50,995.16,1020.95,214,26.43,-2.73,-26,1
1578065341,2020-01-03 16:29,14.48,995.16,1020.95,214,26.44,-2.74,-25,1
1578065401,2020-01-03 16:30,14.49,995.16,1020.95,214,26.44,-2.73,-29,1
1578065461,2020-01-03 16:31,14.48,995.18,1020.96,214,26.45,-2.74,-28,1
1578065522,2020-01-03 16:32,14.48,995.17,1020.95,214,26.45,-2.74,-31,1
1578065582,2020-01-03 16:33,14.49,995.16,1020.94,214,26.46,-2.72,-24,1
1578065642,2020-01-03 16:34,14.49,995.18,1020.97,214,26.46,-2.72,-30,1
1578065703,2020-01-03 16:35,14.46,995.18,1020.96,214,26.47,-2.74,-30,1
1578065763,2020-01-03 16:36,14.73,995.15,1020.93,214,26.47,-2.48,-26,1
1578065824,2020-01-03 16:37,14.48,995.15,1020.93,214,26.47,-2.72,-22,1
1578065884,2020-01-03 16:38,14.48,995.12,1020.90,214,26.48,-2.71,-31,1
1578065947,2020-01-03 16:39,14.49,995.10,1020.89,214,26.47,-2.71,-23,1
1578066007,2020-01-03 16:40,14.53,995.14,1020.92,214,26.47,-2.67,-25,1
1578066068,2020-01-03 16:41,14.54,995.11,1020.90,214,26.48,-2.65,-23,1
1578066128,2020-01-03 16:42,14.53,995.09,1020.88,214,26.47,-2.67,-28,1
1578066188,2020-01-03 16:43,14.56,995.10,1020.89,214,26.47,-2.65,-28,1
1578066249,2020-01-03 16:44,14.58,995.10,1020.89,214,26.47,-2.63,-26,1
1578066309,2020-01-03 16:45,14.59,995.08,1020.87,214,26.46,-2.63,-26,1
1578066370,2020-01-03 16:46,14.57,995.06,1020.84,214,26.47,-2.64,-34,1
1578066430,2020-01-03 16:47,14.63,995.05,1020.84,214,26.45,-2.59,-25,1
1578066490,2020-01-03 16:48,14.58,995.02,1020.80,214,26.46,-2.64,-28,1
1578066551,2020-01-03 16:49,14.32,995.01,1020.80,214,26.45,-2.88,-32,1
1578066614,2020-01-03 16:50,14.67,995.02,1020.81,214,26.43,-2.58,-31,1
1578066674,2020-01-03 16:51,14.64,995.03,1020.81,214,26.43,-2.60,-30,1
1578066735,2020-01-03 16:52,14.65,995.03,1020.82,214,26.43,-2.59,-28,1
1578066795,2020-01-03 16:53,14.70,994.98,1020.76,214,26.42,-2.56,-25,1
1578066856,2020-01-03 16:54,14.67,994.98,1020.77,214,26.42,-2.59,-22,1
1578066916,2020-01-03 16:55,14.70,995.02,1020.80,214,26.41,-2.56,-30,1
1578066976,2020-01-03 16:56,14.70,995.01,1020.80,214,26.40,-2.57,-30,1
1578067037,2020-01-03 16:57,14.70,994.97,1020.76,214,26.40,-2.57,-30,1
1578067097,2020-01-03 16:58,14.73,994.97,1020.75,214,26.39,-2.55,-28,1
1578067157,2020-01-03 16:59,14.73,995.00,1020.78,214,26.38,-2.56,-31,1
1578067218,2020-01-03 17:00,14.75,994.98,1020.77,214,26.38,-2.54,-26,1
1578067278,2020-01-03 17:01,14.75,994.92,1020.70,214,26.37,-2.55,-31,1
1578067338,2020-01-03 17:02,14.75,994.93,1020.72,214,26.37,-2.55,-34,1
1578067399,2020-01-03 17:03,14.77,994.92,1020.71,214,26.36,-2.54,-23,1
1578067459,2020-01-03 17:04,14.75,994.92,1020.70,214,26.36,-2.55,-26,1
1578067520,2020-01-03 17:05,14.79,994.92,1020.70,214,26.35,-2.53,-21,1
1578067580,2020-01-03 17:06,14.76,994.94,1020.72,214,26.35,-2.55,-27,1
1578067640,2020-01-03 17:07,14.76,994.95,1020.73,214,26.35,-2.55,-31,1
1578067701,2020-01-03 17:08,14.78,994.92,1020.70,214,26.34,-2.54,-35,1
1578067761,2020-01-03 17:09,14.78,994.95,1020.74,214,26.33,-2.55,-27,1
1578067822,2020-01-03 17:10,14.78,994.95,1020.73,214,26.34,-2.54,-28,1
1578067882,2020-01-03 17:11,14.78,994.95,1020.74,214,26.34,-2.54,-32,1
1578067942,2020-01-03 17:12,14.77,994.98,1020.76,214,26.34,-2.55,-27,1
1578068003,2020-01-03 17:13,14.77,994.97,1020.76,214,26.33,-2.56,-33,1
1578068063,2020-01-03 17:14,14.74,994.95,1020.73,214,26.34,-2.58,-26,1
1578068123,2020-01-03 17:15,14.70,994.98,1020.76,214,26.35,-2.61,-30,1
1578068184,2020-01-03 17:16,14.67,994.96,1020.74,214,26.36,-2.63,-32,1
1578068244,2020-01-03 17:17,14.65,994.95,1020.73,214,26.37,-2.64,-25,1
1578068304,2020-01-03 17:18,14.63,994.96,1020.74,214,26.37,-2.66,-24,1
1578068365,2020-01-03 17:19,14.62,994.90,1020.68,214,26.38,-2.66,-28,1
1578068425,2020-01-03 17:20,14.65,994.96,1020.74,214,26.38,-2.63,-33,1
1578068485,2020-01-03 17:21,14.79,994.97,1020.75,214,26.39,-2.50,-25,1
1578068546,2020-01-03 17:22,14.60,994.90,1020.68,214,26.39,-2.67,-30,1
1578068606,2020-01-03 17:23,14.68,994.93,1020.72,214,26.40,-2.59,-28,1
1578068667,2020-01-03 17:24,14.60,994.93,1020.71,214,26.40,-2.66,-36,1
1578068727,2020-01-03 17:25,14.60,994.92,1020.71,214,26.41,-2.66,-26,1
1578068787,2020-01-03 17:26,14.37,994.93,1020.72,214,26.42,-2.86,-27,1
1578068848,2020-01-03 17:27,14.60,994.93,1020.72,214,26.42,-2.65,-25,1
1578068908,2020-01-03 17:28,14.58,994.91,1020.70,214,26.43,-2.66,-29,1
1578068969,2020-01-03 17:29,14.57,994.91,1020.70,214,26.43,-2.67,-28,1
1578069029,2020-01-03 17:30,14.59,994.92,1020.70,214,26.43,-2.65,-24,1
1578069089,2020-01-03 17:31,14.59,994.95,1020.73,214,26.44,-2.64,-29,1
1578069150,2020-01-03 17:32,14.59,994.94,1020.72,214,26.44,-2.64,-26,1
1578069210,2020-01-03 17:33,14.59,994.91,1020.70,214,26.44,-2.64,-31,1
1578069270,2020-01-03 17:34,14.61,994.90,1020.68,214,26.43,-2.63,-28,1
1578069331,2020-01-03 17:35,14.60,994.90,1020.68,214,26.44,-2.63,-31,1
1578069391,2020-01-03 17:36,14.64,994.91,1020.69,214,26.44,-2.59,-23,1
1578069452,2020-01-03 17:37,14.68,994.92,1020.70,214,26.43,-2.57,-27,1
1578069512,2020-01-03 17:38,14.69,994.89,1020.67,214,26.44,-2.55,-25,1
1578069572,2020-01-03 17:39,14.34,994.87,1020.65,214,26.43,-2.88,-28,1
1578069633,2020-01-03 17:40,14.69,994.85,1020.64,214,26.43,-2.56,-25,1
1578069693,2020-01-03 17:41,14.72,994.90,1020.68,214,26.42,-2.54,-28,1
1578069754,2020-01-03 17:42,14.74,994.87,1020.66,214,26.42,-2.52,-30,1
1578069814,2020-01-03 17:43,14.72,994.84,1020.63,214,26.42,-2.54,-32,1
1578069874,2020-01-03 17:44,14.71,994.90,1020.68,214,26.42,-2.55,-31,1
1578069935,2020-01-03 17:45,14.75,994.90,1020.68,214,26.41,-2.51,-27,1
1578069995,2020-01-03 17:46,14.74,994.89,1020.67,214,26.40,-2.53,-29,1
1578070056,2020-01-03 17:47,14.74,994.90,1020.68,214,26.41,-2.52,-30,1
1578070116,2020-01-03 17:48,14.77,994.88,1020.66,214,26.39,-2.51,-29,1
1578070176,2020-01-03 17:49,14.89,994.89,1020.67,214,26.39,-2.41,-27,1
1578070237,2020-01-03 17:50,14.80,994.89,1020.68,214,26.39,-2.49,-24,1
1578070297,2020-01-03 17:51,14.81,994.91,1020.69,214,26.38,-2.49,-30,1
1578070357,2020-01-03 17:52,14.81,994.93,1020.71,214,26.38,-2.49,-24,1
1578070418,2020-01-03 17:53,14.82,994.91,1020.69,214,26.37,-2.49,-28,1
1578070478,2020-01-03 17:54,14.84,994.92,1020.70,214,26.36,-2.47,-24,1
1578070539,2020-01-03 17:55,14.84,994.94,1020.72,214,26.35,-2.48,-27,1
1578070599,2020-01-03 17:56,14.85,994.94,1020.72,214,26.35,-2.47,-26,1
1578070659,2020-01-03 17:57,14.83,994.91,1020.69,214,26.35,-2.49,-23,1
1578070720,2020-01-03 17:58,14.85,994.93,1020.71,214,26.35,-2.47,-27,1
1578070780,2020-01-03 17:59,14.84,994.94,1020.73,214,26.35,-2.48,-29,1
1578070840,2020-01-03 18:00,14.85,994.94,1020.72,214,26.34,-2.48,-24,1
1578070901,2020-01-03 18:01,14.83,994.94,1020.72,214,26.34,-2.50,-31,1
1578070961,2020-01-03 18:02,14.85,994.94,1020.73,214,26.34,-2.48,-36,1
1578071022,2020-01-03 18:03,14.85,994.95,1020.73,214,26.34,-2.48,-29,1
1578071082,2020-01-03 18:04,14.85,994.95,1020.74,214,26.33,-2.49,-33,1
1578071142,2020-01-03 18:05,14.84,994.94,1020.72,214,26.33,-2.50,-32,1
1578071203,2020-01-03 18:06,14.83,994.94,1020.72,214,26.33,-2.51,-24,1
1578071263,2020-01-03 18:07,14.78,994.94,1020.72,214,26.34,-2.54,-26,1
1578071323,2020-01-03 18:08,14.79,994.94,1020.72,214,26.34,-2.53,-29,1
1578071383,2020-01-03 18:09,14.79,994.90,1020.68,214,26.34,-2.53,-31,1
1578071443,2020-01-03 18:10,14.76,994.87,1020.66,214,26.35,-2.55,-26,1
1578071503,2020-01-03 18:11,14.74,994.84,1020.62,214,26.35,-2.57,-27,1
1578071563,2020-01-03 18:12,14.72,994.81,1020.60,214,26.36,-2.59,-28,1
1578071624,2020-01-03 18:13,14.70,994.83,1020.61,214,26.36,-2.61,-25,1
1578071684,2020-01-03 18:14,14.71,994.82,1020.61,214,26.36,-2.60,-21,1
1578071744,2020-01-03 18:15,14.70,994.82,1020.60,214,26.37,-2.60,-22,1
1578071804,2020-01-03 18:16,14.70,994.78,1020.57,214,26.38,-2.59,-25,1
1578071864,2020-01-03 18:17,14.70,994.77,1020.55,214,26.38,-2.59,-24,1
1578071924,2020-01-03 18:18,14.68,994.76,1020.54,214,26.39,-2.60,-30,1
1578071984,2020-01-03 18:19,14.66,994.74,1020.52,214,26.40,-2.60,-28,1
1578072044,2020-01-03 18:20,14.67,994.75,1020.53,214,26.40,-2.60,-25,1
1578072105,2020-01-03 18:21,14.68,994.71,1020.49,214,26.40,-2.59,-30,1
1578072168,2020-01-03 18:22,14.89,994.72,1020.50,214,26.41,-2.39,-26,1
1578072231,2020-01-03 18:23,14.67,994.68,1020.46,214,26.41,-2.59,-31,1
1578072291,2020-01-03 18:24,14.67,994.73,1020.52,214,26.41,-2.59,-28,1
1578072351,2020-01-03 18:25,14.69,994.72,1020.51,214,26.41,-2.57,-24,1
1578072412,2020-01-03 18:26,14.70,994.74,1020.53,214,26.41,-2.56,-28,1
1578072472,2020-01-03 18:27,14.74,994.73,1020.51,214,26.41,-2.52,-25,1
1578072532,2020-01-03 18:28,14.75,994.76,1020.54,214,26.41,-2.51,-35,1
1578072593,2020-01-03 18:29,15.06,994.79,1020.58,214,26.41,-2.23,-25,1
1578072653,2020-01-03 18:30,14.75,994.80,1020.58,214,26.41,-2.51,-34,1
1578072714,2020-01-03 18:31,14.80,994.82,1020.61,214,26.40,-2.48,-32,1
1578072774,2020-01-03 18:32,14.78,994.78,1020.56,214,26.40,-2.50,-27,1
1578072834,2020-01-03 18:33,14.76,994.84,1020.63,214,26.40,-2.51,-29,1
1578072895,2020-01-03 18:34,14.79,994.85,1020.63,214,26.40,-2.49,-28,1
1578072955,2020-01-03 18:35,14.71,994.85,1020.63,214,26.40,-2.56,-31,1
1578073016,2020-01-03 18:36,14.83,994.85,1020.64,214,26.39,-2.46,-28,1
1578073076,2020-01-03 18:37,14.82,994.86,1020.64,214,26.39,-2.47,-30,1
1578073136,2020-01-03 18:38,14.83,994.82,1020.60,214,26.38,-2.47,-23,1
1578073197,2020-01-03 18:39,14.84,994.81,1020.59,214,26.38,-2.46,-30,1
1578073257,2020-01-03 18:40,14.85,994.79,1020.58,214,26.37,-2.46,-27,1
1578073317,2020-01-03 18:41,14.87,994.79,1020.57,214,26.37,-2.44,-30,1
1578073378,2020-01-03 18:42,14.86,994.81,1020.59,214,26.36,-2.45,-27,1
1578073438,2020-01-03 18:43,14.86,994.76,1020.55,214,26.36,-2.45,-28,1
1578073498,2020-01-03 18:44,14.86,994.79,1020.57,214,26.36,-2.45,-30,1
1578073559,2020-01-03 18:45,14.85,994.82,1020.60,214,26.36,-2.46,-27,1
1578073619,2020-01-03 18:46,14.89,994.78,1020.56,214,26.35,-2.43,-25,1
1578073679,2020-01-03 18:47,14.88,994.76,1020.54,214,26.33,-2.46,-28,1
1578073740,2020-01-03 18:49,14.87,994.74,1020.52,214,26.33,-2.47,-26,1
1578073800,2020-01-03 18:50,14.76,994.68,1020.47,214,26.33,-2.57,-31,1
1578073860,2020-01-03 18:51,14.91,994.70,1020.48,214,26.32,-2.45,-23,1
1578073921,2020-01-03 18:52,14.93,994.70,1020.48,214,26.32,-2.43,-30,1
1578073981,2020-01-03 18:53,14.92,994.70,1020.48,214,26.32,-2.44,-29,1
1578074041,2020-01-03 18:54,15.30,994.68,1020.47,214,26.32,-2.09,-35,1
1578074102,2020-01-03 18:55,14.92,994.63,1020.41,214,26.32,-2.44,-29,1
1578074162,2020-01-03 18:56,14.94,994.60,1020.38,214,26.31,-2.43,-28,1
1578074223,2020-01-03 18:57,14.98,994.61,1020.40,214,26.31,-2.39,-34,1
1578074283,2020-01-03 18:58,14.93,994.62,1020.41,214,26.31,-2.44,-30,1
1578074343,2020-01-03 18:59,14.94,994.60,1020.38,214,26.31,-2.43,-27,1
1578074403,2020-01-03 19:00,14.94,994.57,1020.36,214,26.31,-2.43,-23,1
1578074464,2020-01-03 19:01,15.04,994.57,1020.35,214,26.32,-2.33,-29,1
1578074524,2020-01-03 19:02,14.88,994.55,1020.34,214,26.32,-2.47,-24,1
1578074585,2020-01-03 19:03,14.85,994.55,1020.33,214,26.33,-2.49,-25,1
1578074645,2020-01-03 19:04,14.85,994.56,1020.35,214,26.33,-2.49,-33,1
1578074705,2020-01-03 19:05,14.73,994.55,1020.33,214,26.33,-2.60,-30,1
1578074766,2020-01-03 19:06,14.79,994.61,1020.39,214,26.35,-2.52,-27,1
1578074826,2020-01-03 19:07,14.78,994.55,1020.34,214,26.35,-2.53,-23,1
1578074886,2020-01-03 19:08,14.75,994.51,1020.30,214,26.35,-2.56,-24,1
1578074947,2020-01-03 19:09,14.76,994.52,1020.30,214,26.36,-2.54,-29,1
1578075007,2020-01-03 19:10,14.76,994.50,1020.29,214,26.36,-2.54,-29,1
1578075067,2020-01-03 19:11,14.76,994.52,1020.31,214,26.37,-2.54,-31,1
1578075128,2020-01-03 19:12,14.76,994.48,1020.26,214,26.37,-2.54,-35,1
1578075188,2020-01-03 19:13,14.76,994.45,1020.24,214,26.38,-2.53,-34,1
1578075248,2020-01-03 19:14,14.43,994.46,1020.24,214,26.38,-2.83,-30,1
1578075309,2020-01-03 19:15,14.75,994.46,1020.25,214,26.39,-2.53,-30,1
1578075369,2020-01-03 19:16,14.77,994.43,1020.21,214,26.39,-2.51,-27,1
1578075430,2020-01-03 19:17,14.79,994.42,1020.20,214,26.39,-2.50,-28,1
1578075490,2020-01-03 19:18,14.79,994.45,1020.23,214,26.39,-2.50,-24,1
1578075550,2020-01-03 19:19,14.82,994.45,1020.23,214,26.39,-2.47,-27,1
1578075611,2020-01-03 19:20,14.86,994.46,1020.24,214,26.39,-2.43,-31,1
1578075671,2020-01-03 19:21,14.87,994.47,1020.25,214,26.39,-2.42,-26,1
1578075731,2020-01-03 19:22,14.87,994.49,1020.28,214,26.38,-2.43,-30,1
1578075792,2020-01-03 19:23,14.99,994.49,1020.27,214,26.39,-2.32,-31,1
1578075852,2020-01-03 19:24,14.90,994.49,1020.28,214,26.37,-2.42,-20,1
1578075913,2020-01-03 19:25,14.87,994.48,1020.26,214,26.38,-2.43,-24,1
1578075973,2020-01-03 19:26,14.91,994.45,1020.23,214,26.37,-2.41,-30,1
1578076033,2020-01-03 19:27,14.90,994.42,1020.20,214,26.37,-2.42,-27,1
1578076094,2020-01-03 19:28,14.92,994.42,1020.20,214,26.36,-2.40,-28,1
1578076154,2020-01-03 19:29,15.33,994.44,1020.22,214,26.36,-2.04,-29,1
1578076214,2020-01-03 19:30,14.92,994.40,1020.18,214,26.36,-2.40,-29,1
1578076275,2020-01-03 19:31,14.94,994.35,1020.13,214,26.36,-2.38,-36,1
1578076335,2020-01-03 19:32,14.94,994.34,1020.13,214,26.36,-2.38,-32,1
1578076395,2020-01-03 19:33,14.95,994.27,1020.05,214,26.35,-2.38,-30,1
1578076456,2020-01-03 19:34,14.95,994.25,1020.03,214,26.35,-2.38,-29,1
1578076516,2020-01-03 19:35,14.97,994.24,1020.02,214,26.34,-2.37,-27,1
1578076576,2020-01-03 19:36,14.96,994.22,1020.00,214,26.34,-2.38,-28,1
1578076637,2020-01-03 19:37,14.97,994.19,1019.97,214,26.33,-2.38,-28,1
1578076697,2020-01-03 19:38,14.98,994.18,1019.96,214,26.33,-2.37,-31,1
1578076758,2020-01-03 19:39,14.99,994.22,1020.00,214,26.32,-2.37,-29,1
1578076818,2020-01-03 19:40,14.99,994.22,1020.00,214,26.31,-2.37,-31,1
1578076878,2020-01-03 19:41,14.99,994.24,1020.02,214,26.31,-2.37,-26,1
1578076939,2020-01-03 19:42,14.99,994.19,1019.97,214,26.31,-2.38,-26,1
1578076999,2020-01-03 19:43,14.93,994.17,1019.95,214,26.31,-2.44,-28,1
1578077059,2020-01-03 19:44,14.99,994.13,1019.91,214,26.30,-2.38,-31,1
1578077120,2020-01-03 19:45,15.00,994.12,1019.90,214,26.30,-2.37,-28,1
1578077180,2020-01-03 19:46,14.76,994.12,1019.90,214,26.30,-2.59,-36,1
1578077240,2020-01-03 19:47,14.99,994.09,1019.87,214,26.30,-2.38,-29,1
1578077301,2020-01-03 19:48,15.03,994.06,1019.84,214,26.29,-2.36,-29,1
1578077361,2020-01-03 19:49,15.00,994.05,1019.83,214,26.30,-2.37,-30,1
1578077421,2020-01-03 19:50,15.00,994.04,1019.82,214,26.29,-2.38,-31,1
1578077482,2020-01-03 19:51,15.00,993.99,1019.77,214,26.30,-2.37,-30,1
1578077542,2020-01-03 19:52,14.95,994.02,1019.80,214,26.30,-2.42,-29,1
1578077602,2020-01-03 19:53,14.95,994.01,1019.79,214,26.31,-2.42,-27,1
1578077663,2020-01-03 19:54,14.91,993.98,1019.76,214,26.32,-2.45,-31,1
1578077723,2020-01-03 19:55,14.88,993.99,1019.77,214,26.32,-2.47,-29,1
1578077783,2020-01-03 19:56,14.87,994.01,1019.79,214,26.33,-2.47,-35,1
1578077844,2020-01-03 19:57,14.84,994.03,1019.82,214,26.34,-2.49,-28,1
1578077904,2020-01-03 19:58,14.84,994.02,1019.81,214,26.35,-2.48,-24,1
1578077965,2020-01-03 19:59,14.85,994.03,1019.82,214,26.36,-2.46,-34,1
1578078025,2020-01-03 20:00,15.19,994.04,1019.82,214,26.36,-2.16,-27,1
1578078085,2020-01-03 20:01,14.81,994.05,1019.83,214,26.37,-2.50,-27,1
1578078146,2020-01-03 20:02,14.81,994.00,1019.79,214,26.38,-2.49,-29,1
1578078206,2020-01-03 20:03,14.82,993.99,1019.77,214,26.38,-2.48,-29,1
1578078266,2020-01-03 20:04,14.80,994.02,1019.81,214,26.38,-2.50,-30,1
1578078327,2020-01-03 20:05,14.81,994.01,1019.79,214,26.39,-2.48,-27,1
1578078387,2020-01-03 20:06,14.79,994.03,1019.81,214,26.39,-2.50,-27,1
1578078447,2020-01-03 20:07,14.79,993.99,1019.78,214,26.40,-2.49,-25,1
1578078508,2020-01-03 20:08,14.79,994.01,1019.80,214,26.40,-2.49,-23,1
1578078568,2020-01-03 20:09,14.79,993.99,1019.77,214,26.40,-2.49,-35,1
1578078628,2020-01-03 20:10,14.81,993.95,1019.74,214,26.40,-2.47,-28,1
1578078689,2020-01-03 20:11,14.80,993.92,1019.71,214,26.40,-2.48,-28,1
1578078749,2020-01-03 20:12,14.81,993.95,1019.73,214,26.41,-2.46,-27,1
1578078810,2020-01-03 20:13,14.86,994.01,1019.79,214,26.40,-2.42,-29,1
1578078870,2020-01-03 20:14,14.86,993.95,1019.73,214,26.40,-2.42,-28,1
1578078930,2020-01-03 20:15,14.85,993.96,1019.74,214,26.40,-2.43,-24,1
1578078990,2020-01-03 20:16,14.63,993.94,1019.72,214,26.40,-2.63,-26,1
1578079051,2020-01-03 20:17,14.84,993.97,1019.76,214,26.40,-2.44,-31,1
1578079111,2020-01-03 20:18,14.87,993.96,1019.74,214,26.39,-2.42,-25,1
1578079172,2020-01-03 20:19,14.90,993.97,1019.75,214,26.39,-2.40,-29,1
1578079232,2020-01-03 20:20,14.93,993.97,1019.76,214,26.38,-2.38,-27,1
1578079292,2020-01-03 20:21,14.90,994.01,1019.80,214,26.39,-2.40,-29,1
1578079353,2020-01-03 20:22,14.93,993.97,1019.75,214,26.37,-2.39,-34,1
1578079413,2020-01-03 20:23,14.95,993.95,1019.74,214,26.37,-2.37,-29,1
1578079473,2020-01-03 20:24,14.95,993.95,1019.74,214,26.37,-2.37,-25,1
1578079534,2020-01-03 20:25,14.97,993.95,1019.73,214,26.36,-2.35,-25,1
1578079594,2020-01-03 20:26,15.04,993.99,1019.77,214,26.35,-2.30,-26,1
1578079657,2020-01-03 20:27,14.98,993.96,1019.74,214,26.33,-2.37,-30,1
1578079717,2020-01-03 20:28,14.98,993.94,1019.72,214,26.34,-2.36,-29,1
1578079777,2020-01-03 20:29,15.01,994.00,1019.78,214,26.34,-2.34,-31,1
1578079838,2020-01-03 20:30,15.00,993.98,1019.76,214,26.33,-2.35,-24,1
1578079898,2020-01-03 20:31,14.99,993.95,1019.73,214,26.33,-2.36,-27,1
1578079958,2020-01-03 20:32,15.02,993.92,1019.71,214,26.32,-2.35,-27,1
1578080019,2020-01-03 20:33,15.00,993.95,1019.73,214,26.32,-2.36,-31,1
1578080079,2020-01-03 20:34,15.02,993.96,1019.74,214,26.32,-2.35,-29,1
1578080139,2020-01-03 20:35,15.03,993.95,1019.73,214,26.31,-2.35,-27,1
1578080200,2020-01-03 20:36,15.04,993.95,1019.73,214,26.31,-2.34,-23,1
1578080260,2020-01-03 20:37,15.04,993.96,1019.74,214,26.30,-2.34,-23,1
1578080321,2020-01-03 20:38,15.04,993.95,1019.73,214,26.30,-2.34,-27,1
1578080381,2020-01-03 20:39,15.04,994.00,1019.78,214,26.30,-2.34,-31,1
1578080441,2020-01-03 20:40,14.82,994.00,1019.78,214,26.29,-2.55,-31,1
1578080502,2020-01-03 20:41,15.03,993.94,1019.72,214,26.30,-2.35,-27,1
1578080562,2020-01-03 20:42,15.05,993.93,1019.72,214,26.29,-2.34,-34,1
1578080623,2020-01-03 20:43,15.02,993.95,1019.73,214,26.30,-2.36,-29,1
1578080683,2020-01-03 20:44,15.03,993.96,1019.74,214,26.29,-2.36,-23,1
1578080743,2020-01-03 20:45,14.99,993.97,1019.75,214,26.30,-2.38,-32,1
1578080803,2020-01-03 20:46,14.98,993.96,1019.74,214,26.31,-2.39,-27,1
1578080863,2020-01-03 20:47,14.95,993.93,1019.71,214,26.32,-2.41,-25,1
1578080924,2020-01-03 20:48,14.45,993.94,1019.72,214,26.32,-2.86,-26,1
1578080984,2020-01-03 20:49,14.91,993.98,1019.76,214,26.33,-2.44,-25,1
1578081044,2020-01-03 20:50,14.89,993.97,1019.75,214,26.34,-2.44,-28,1
1578081104,2020-01-03 20:51,14.88,993.90,1019.69,214,26.35,-2.44,-26,1
1578081164,2020-01-03 20:52,14.87,993.89,1019.67,214,26.35,-2.45,-28,1
1578081224,2020-01-03 20:53,14.87,993.89,1019.67,214,26.36,-2.44,-26,1
1578081285,2020-01-03 20:54,14.87,993.89,1019.68,214,26.37,-2.44,-24,1
1578081345,2020-01-03 20:55,14.85,993.85,1019.63,214,26.37,-2.46,-26,1
1578081405,2020-01-03 20:56,14.85,993.77,1019.56,214,26.38,-2.45,-27,1
1578081465,2020-01-03 20:57,14.83,993.80,1019.59,214,26.39,-2.46,-31,1
1578081525,2020-01-03 20:58,14.83,993.80,1019.58,214,26.39,-2.46,-35,1
1578081586,2020-01-03 20:59,14.55,993.79,1019.57,214,26.40,-2.71,-30,1
1578081646,2020-01-03 21:00,14.82,993.79,1019.57,214,26.40,-2.46,-33,1
1578081706,2020-01-03 21:01,14.82,993.76,1019.54,214,26.41,-2.45,-29,1
1578081766,2020-01-03 21:02,14.83,993.75,1019.53,214,26.41,-2.44,-24,1
1578081827,2020-01-03 21:03,14.83,993.73,1019.51,214,26.41,-2.44,-30,1
1578081887,2020-01-03 21:04,14.85,993.70,1019.49,214,26.42,-2.41,-35,1
1578081950,2020-01-03 21:05,14.94,993.71,1019.50,214,26.42,-2.33,-26,1
1578082010,2020-01-03 21:06,14.84,993.71,1019.49,214,26.42,-2.43,-24,1
1578082070,2020-01-03 21:07,14.84,993.67,1019.46,214,26.42,-2.42,-26,1
1578082131,2020-01-03 21:08,14.88,993.67,1019.46,214,26.42,-2.39,-27,1
1578082254,2020-01-03 21:10,15.02,993.64,1019.42,214,26.41,-2.27,-25,1
1578082315,2020-01-03 21:11,14.85,993.62,1019.41,214,26.41,-2.42,-31,1
1578082375,2020-01-03 21:12,14.90,993.62,1019.40,214,26.40,-2.39,-32,1
1578082436,2020-01-03 21:13,14.93,993.62,1019.40,214,26.41,-2.35,-30,1
1578082496,2020-01-03 21:14,14.92,993.58,1019.36,214,26.41,-2.36,-24,1
1578082557,2020-01-03 21:15,14.95,993.56,1019.34,214,26.40,-2.34,-31,1
1578082617,2020-01-03 21:16,14.95,993.53,1019.31,214,26.39,-2.35,-28,1
1578082678,2020-01-03 21:17,14.96,993.56,1019.34,214,26.39,-2.34,-33,1
1578082738,2020-01-03 21:18,15.21,993.53,1019.31,214,26.38,-2.13,-25,1
1578082799,2020-01-03 21:19,15.01,993.53,1019.32,214,26.38,-2.31,-25,1
1578082859,2020-01-03 21:20,15.02,993.56,1019.34,214,26.37,-2.31,-21,1
1578082920,2020-01-03 21:22,15.01,993.48,1019.26,214,26.37,-2.32,-28,1
1578082980,2020-01-03 21:23,15.17,993.41,1019.20,214,26.37,-2.17,-30,1
1578083041,2020-01-03 21:24,15.05,993.38,1019.16,214,26.36,-2.28,-29,1
1578083101,2020-01-03 21:25,15.05,993.37,1019.15,214,26.35,-2.29,-27,1
1578083162,2020-01-03 21:26,15.04,993.35,1019.13,214,26.34,-2.31,-30,1
1578083223,2020-01-03 21:27,15.07,993.37,1019.16,214,26.33,-2.29,-28,1
1578083286,2020-01-03 21:28,15.07,993.33,1019.12,214,26.33,-2.29,-35,1
1578083346,2020-01-03 21:29,15.08,993.32,1019.10,214,26.33,-2.28,-24,1
1578083407,2020-01-03 21:30,15.08,993.33,1019.12,214,26.31,-2.30,-32,1
1578083467,2020-01-03 21:31,15.07,993.34,1019.13,214,26.31,-2.31,-26,1
1578083528,2020-01-03 21:32,15.09,993.36,1019.14,214,26.30,-2.29,-29,1
1578083588,2020-01-03 21:33,15.10,993.33,1019.11,214,26.30,-2.28,-31,1
1578083649,2020-01-03 21:34,15.10,993.31,1019.09,214,26.29,-2.29,-24,1
1578083709,2020-01-03 21:35,15.19,993.31,1019.09,214,26.30,-2.21,-28,1
1578083770,2020-01-03 21:36,15.02,993.33,1019.11,214,26.30,-2.36,-32,1
1578083831,2020-01-03 21:37,15.09,993.28,1019.07,214,26.30,-2.29,-29,1
1578083891,2020-01-03 21:38,15.10,993.28,1019.07,214,26.29,-2.29,-24,1
1578083952,2020-01-03 21:39,15.09,993.24,1019.03,214,26.30,-2.29,-29,1
1578084012,2020-01-03 21:40,15.09,993.22,1019.00,214,26.30,-2.29,-30,1
1578084073,2020-01-03 21:41,15.09,993.23,1019.02,214,26.30,-2.29,-33,1
1578084133,2020-01-03 21:42,15.07,993.21,1018.99,214,26.30,-2.31,-33,1
1578084194,2020-01-03 21:43,15.04,993.23,1019.01,214,26.30,-2.34,-28,1
1578084254,2020-01-03 21:44,15.02,993.24,1019.02,214,26.32,-2.35,-30,1
1578084315,2020-01-03 21:45,14.98,993.22,1019.01,214,26.32,-2.38,-33,1
1578084375,2020-01-03 21:46,14.95,993.24,1019.03,214,26.32,-2.41,-28,1
1578084436,2020-01-03 21:47,15.19,993.22,1019.01,214,26.33,-2.18,-29,1
1578084496,2020-01-03 21:48,14.96,993.22,1019.00,214,26.33,-2.39,-23,1
1578084557,2020-01-03 21:49,14.94,993.19,1018.97,214,26.33,-2.41,-30,1
1578084617,2020-01-03 21:50,15.01,993.24,1019.03,214,26.34,-2.34,-32,1
1578084678,2020-01-03 21:51,14.93,993.25,1019.03,214,26.35,-2.40,-26,1
1578084738,2020-01-03 21:52,15.08,993.26,1019.04,214,26.35,-2.26,-31,1
1578084799,2020-01-03 21:53,14.93,993.24,1019.03,214,26.35,-2.40,-26,1
1578084859,2020-01-03 21:54,14.93,993.25,1019.03,214,26.36,-2.39,-34,1
1578084920,2020-01-03 21:55,14.97,993.27,1019.05,214,26.37,-2.35,-32,1
1578084981,2020-01-03 21:56,14.93,993.26,1019.05,214,26.36,-2.39,-32,1
1578085041,2020-01-03 21:57,14.93,993.28,1019.06,214,26.37,-2.39,-32,1
1578085102,2020-01-03 21:58,14.84,993.26,1019.04,214,26.38,-2.46,-29,1
1578085162,2020-01-03 21:59,14.92,993.27,1019.05,214,26.38,-2.39,-34,1
1578085223,2020-01-03 22:00,14.92,993.23,1019.01,214,26.37,-2.40,-30,1
1578085283,2020-01-03 22:01,14.93,993.20,1018.98,214,26.38,-2.38,-27,1
1578085344,2020-01-03 22:02,14.93,993.20,1018.99,214,26.38,-2.38,-28,1
1578085404,2020-01-03 22:03,14.95,993.23,1019.01,214,26.38,-2.36,-33,1
1578085465,2020-01-03 22:04,15.00,993.25,1019.03,214,26.38,-2.32,-32,1
1578085525,2020-01-03 22:05,15.00,993.20,1018.98,214,26.38,-2.32,-30,1
1578085586,2020-01-03 22:06,15.48,993.15,1018.93,214,26.37,-1.89,-26,1
1578085646,2020-01-03 22:07,15.03,993.18,1018.97,214,26.37,-2.30,-25,1
1578085709,2020-01-03 22:08,15.02,993.21,1019.00,214,26.37,-2.31,-34,1
1578085770,2020-01-03 22:09,15.02,993.24,1019.02,214,26.37,-2.31,-29,1
1578085831,2020-01-03 22:10,15.04,993.27,1019.05,214,26.37,-2.29,-28,1
1578085891,2020-01-03 22:11,15.06,993.23,1019.02,214,26.37,-2.27,-34,1
1578085952,2020-01-03 22:12,14.97,993.22,1019.00,214,26.37,-2.35,-29,1
1578086012,2020-01-03 22:13,15.02,993.21,1018.99,214,26.36,-2.31,-30,1
1578086073,2020-01-03 22:14,15.04,993.21,1018.99,214,26.36,-2.29,-31,1
1578086133,2020-01-03 22:15,15.06,993.22,1019.00,214,26.35,-2.28,-27,1
1578086194,2020-01-03 22:16,15.06,993.20,1018.98,214,26.35,-2.28,-26,1
1578086254,2020-01-03 22:17,15.14,993.16,1018.95,214,26.35,-2.21,-25,1
1578086315,2020-01-03 22:18,15.07,993.15,1018.94,214,26.34,-2.28,-29,1
1578086375,2020-01-03 22:19,15.10,993.13,1018.91,214,26.33,-2.26,-31,1
1578086436,2020-01-03 22:20,15.14,993.13,1018.91,214,26.32,-2.24,-22,1
1578086496,2020-01-03 22:21,15.13,993.15,1018.93,214,26.32,-2.25,-28,1
1578086557,2020-01-03 22:22,15.05,993.15,1018.93,214,26.31,-2.33,-31,1
1578086617,2020-01-03 22:23,15.13,993.10,1018.89,214,26.30,-2.26,-29,1
1578086678,2020-01-03 22:24,15.14,993.17,1018.95,214,26.30,-2.25,-31,1
1578086740,2020-01-03 22:25,15.48,993.19,1018.97,214,26.30,-1.95,-31,1
1578086800,2020-01-03 22:26,15.16,993.17,1018.96,214,26.29,-2.24,-30,1
1578086861,2020-01-03 22:27,15.15,993.14,1018.92,214,26.29,-2.25,-35,1
1578086921,2020-01-03 22:28,15.16,993.13,1018.91,214,26.28,-2.25,-25,1
1578086982,2020-01-03 22:29,15.17,993.11,1018.89,214,26.28,-2.24,-34,1
1578087042,2020-01-03 22:30,15.17,993.09,1018.87,214,26.28,-2.24,-26,1
1578087103,2020-01-03 22:31,15.17,993.04,1018.83,214,26.27,-2.25,-29,1
1578087163,2020-01-03 22:32,15.19,993.05,1018.83,214,26.27,-2.23,-25,1
1578087224,2020-01-03 22:33,15.53,993.05,1018.83,214,26.26,-1.94,-30,1
1578087285,2020-01-03 22:34,15.14,993.04,1018.82,214,26.27,-2.28,-27,1
1578087345,2020-01-03 22:35,15.21,993.00,1018.78,214,26.26,-2.22,-21,1
1578087406,2020-01-03 22:36,15.25,993.03,1018.82,214,26.26,-2.19,-28,1
1578087466,2020-01-03 22:37,15.13,993.03,1018.81,214,26.26,-2.30,-38,1
1578087527,2020-01-03 22:38,15.15,993.07,1018.85,214,26.27,-2.27,-30,1
1578087587,2020-01-03 22:39,15.13,993.06,1018.84,214,26.27,-2.29,-29,1
1578087648,2020-01-03 22:40,15.17,993.09,1018.87,214,26.27,-2.25,-31,1
1578087708,2020-01-03 22:41,15.19,993.11,1018.89,214,26.26,-2.24,-29,1
1578087769,2020-01-03 22:42,15.19,993.11,1018.90,214,26.26,-2.24,-26,1
1578087829,2020-01-03 22:43,15.17,993.13,1018.92,214,26.26,-2.26,-32,1
1578087890,2020-01-03 22:44,15.18,993.12,1018.90,214,26.26,-2.25,-25,1
1578087950,2020-01-03 22:45,15.16,993.12,1018.91,214,26.26,-2.27,-34,1
1578088011,2020-01-03 22:46,15.04,993.09,1018.88,214,26.26,-2.38,-23,1
1578088071,2020-01-03 22:47,14.89,993.02,1018.80,214,26.26,-2.51,-33,1
1578088132,2020-01-03 22:48,15.15,993.00,1018.79,214,26.27,-2.27,-26,1
1578088192,2020-01-03 22:49,15.16,992.98,1018.77,214,26.26,-2.27,-34,1
1578088252,2020-01-03 22:50,15.15,993.01,1018.79,214,26.27,-2.27,-30,1
1578088313,2020-01-03 22:51,15.17,993.01,1018.79,214,26.27,-2.25,-24,1
1578088373,2020-01-03 22:52,15.17,992.96,1018.74,214,26.27,-2.25,-28,1
1578088433,2020-01-03 22:53,15.15,992.95,1018.73,214,26.27,-2.27,-28,1
1578088494,2020-01-03 22:54,15.17,992.94,1018.73,214,26.27,-2.25,-25,1
1578088554,2020-01-03 22:55,15.19,992.92,1018.70,214,26.27,-2.23,-27,1
1578088614,2020-01-03 22:56,15.17,992.91,1018.70,214,26.28,-2.24,-29,1
1578088675,2020-01-03 22:57,15.19,992.87,1018.66,214,26.27,-2.23,-26,1
1578088735,2020-01-03 22:58,15.19,992.87,1018.65,214,26.27,-2.23,-25,1
1578088795,2020-01-03 22:59,15.20,992.90,1018.69,214,26.27,-2.22,-27,1
1578088856,2020-01-03 23:00,15.24,992.90,1018.68,214,26.27,-2.19,-25,1
1578088916,2020-01-03 23:01,15.24,992.92,1018.70,214,26.26,-2.20,-27,1
1578088976,2020-01-03 23:02,15.22,992.95,1018.73,214,26.26,-2.21,-32,1
1578089036,2020-01-03 23:03,15.20,992.88,1018.66,214,26.26,-2.23,-31,1
1578089097,2020-01-03 23:04,15.19,992.86,1018.64,214,26.26,-2.24,-33,1
1578089158,2020-01-03 23:05,15.25,992.84,1018.63,214,26.25,-2.20,-28,1
1578089219,2020-01-03 23:06,15.21,992.86,1018.64,214,26.25,-2.23,-30,1
1578089279,2020-01-03 23:07,15.19,992.84,1018.62,214,26.25,-2.25,-22,1
1578089340,2020-01-03 23:09,15.20,992.86,1018.64,214,26.26,-2.23,-28,1
1578089400,2020-01-03 23:10,15.24,992.85,1018.63,214,26.25,-2.21,-32,1
1578089461,2020-01-03 23:11,15.22,992.86,1018.64,214,26.26,-2.21,-32,1
1578089584,2020-01-03 23:13,15.25,992.88,1018.66,214,26.25,-2.20,-31,1
1578089645,2020-01-03 23:14,15.28,992.88,1018.66,214,26.24,-2.18,-26,1
1578089705,2020-01-03 23:15,15.37,992.85,1018.63,214,26.24,-2.10,-27,1
1578089766,2020-01-03 23:16,15.27,992.87,1018.65,214,26.24,-2.19,-29,1
1578089827,2020-01-03 23:17,15.27,992.89,1018.67,214,26.23,-2.19,-31,1
1578089887,2020-01-03 23:18,15.29,992.89,1018.67,214,26.23,-2.17,-32,1
1578089948,2020-01-03 23:19,15.27,992.88,1018.67,214,26.23,-2.19,-30,1
1578090008,2020-01-03 23:20,15.28,992.87,1018.65,214,26.23,-2.18,-33,1
1578090069,2020-01-03 23:21,15.32,992.90,1018.69,214,26.22,-2.15,-25,1
1578090129,2020-01-03 23:22,15.31,992.92,1018.71,214,26.23,-2.16,-27,1
1578090190,2020-01-03 23:23,14.82,992.90,1018.69,214,26.23,-2.59,-27,1
1578090250,2020-01-03 23:24,15.31,992.91,1018.69,214,26.22,-2.16,-25,1
1578090311,2020-01-03 23:25,15.39,993.00,1018.79,214,26.21,-2.10,-31,1
1578090371,2020-01-03 23:26,15.36,992.98,1018.77,214,26.22,-2.12,-26,1
1578090432,2020-01-03 23:27,15.31,993.05,1018.83,214,26.21,-2.17,-35,1
1578090492,2020-01-03 23:28,15.37,992.99,1018.78,214,26.21,-2.12,-28,1
1578090553,2020-01-03 23:29,15.36,993.02,1018.80,214,26.21,-2.13,-24,1
1578090613,2020-01-03 23:30,15.25,992.93,1018.71,214,26.22,-2.22,-27,1
1578090674,2020-01-03 23:31,15.25,992.95,1018.73,214,26.22,-2.22,-29,1
1578090734,2020-01-03 23:32,15.25,992.98,1018.76,214,26.22,-2.22,-27,1
1578090795,2020-01-03 23:33,15.29,992.99,1018.77,214,26.22,-2.18,-24,1
1578090855,2020-01-03 23:34,15.34,993.00,1018.79,214,26.23,-2.13,-30,1
1578090916,2020-01-03 23:35,15.39,992.98,1018.77,214,26.22,-2.10,-30,1
1578090976,2020-01-03 23:36,15.38,992.93,1018.71,214,26.22,-2.10,-25,1
1578091036,2020-01-03 23:37,15.39,992.94,1018.72,214,26.22,-2.10,-36,1
1578091097,2020-01-03 23:38,15.40,992.90,1018.69,214,26.22,-2.09,-33,1
1578091158,2020-01-03 23:39,15.38,992.88,1018.67,214,26.22,-2.10,-30,1
1578091218,2020-01-03 23:40,15.40,992.84,1018.62,214,26.22,-2.09,-32,1
1578091278,2020-01-03 23:41,15.41,992.83,1018.61,214,26.22,-2.08,-23,1
1578091339,2020-01-03 23:42,15.42,992.79,1018.58,214,26.22,-2.07,-28,1
1578091399,2020-01-03 23:43,15.44,992.85,1018.63,214,26.22,-2.05,-29,1
1578091460,2020-01-03 23:44,15.42,992.78,1018.56,214,26.22,-2.07,-29,1
1578091520,2020-01-03 23:45,15.48,992.82,1018.61,214,26.22,-2.02,-23,1
1578091581,2020-01-03 23:46,15.47,992.77,1018.55,214,26.22,-2.03,-30,1
1578091641,2020-01-03 23:47,15.46,992.76,1018.55,214,26.22,-2.04,-32,1
1578091702,2020-01-03 23:48,15.42,992.78,1018.56,214,26.23,-2.06,-22,1
1578091762,2020-01-03 23:49,15.46,992.78,1018.57,214,26.23,-2.03,-25,1
1578091823,2020-01-03 23:50,15.46,992.76,1018.54,214,26.23,-2.03,-28,1
1578091883,2020-01-03 23:51,15.43,992.75,1018.54,214,26.23,-2.05,-24,1
1578091943,2020-01-03 23:52,15.60,992.79,1018.57,214,26.24,-1.90,-39,1
1578092004,2020-01-03 23:53,15.53,992.75,1018.54,214,26.23,-1.96,-27,1
1578092064,2020-01-03 23:54,15.49,992.73,1018.51,214,26.24,-1.99,-27,1
1578092125,2020-01-03 23:55,15.53,992.74,1018.52,214,26.24,-1.95,-30,1
1578092185,2020-01-03 23:56,15.53,992.78,1018.57,214,26.24,-1.95,-28,1
1578092245,2020-01-03 23:57,15.59,992.75,1018.53,214,26.24,-1.90,-30,1
1578092306,2020-01-03 23:58,15.40,992.70,1018.48,214,26.24,-2.07,-25,1
1578092366,2020-01-03 23:59,15.57,992.69,1018.47,214,26.24,-1.92,-29,1