1578092426,2020-01-04 00:00,15.36,992.63,1018.41,214,26.25,-2.10,-26,1 1578092487,2020-01-04 00:01,15.57,992.68,1018.47,214,26.24,-1.92,-24,1 1578092547,2020-01-04 00:02,15.58,992.72,1018.50,214,26.24,-1.91,-29,1 1578092608,2020-01-04 00:03,15.50,992.68,1018.46,214,26.24,-1.98,-28,1 1578092668,2020-01-04 00:04,15.42,992.64,1018.43,214,26.24,-2.05,-22,1 1578092728,2020-01-04 00:05,15.52,992.67,1018.45,214,26.24,-1.96,-30,1 1578092788,2020-01-04 00:06,15.65,992.63,1018.42,214,26.23,-1.86,-30,1 1578092849,2020-01-04 00:07,15.69,992.66,1018.44,214,26.23,-1.83,-27,1 1578092910,2020-01-04 00:08,15.71,992.65,1018.43,214,26.22,-1.82,-23,1 1578092970,2020-01-04 00:09,15.70,992.67,1018.45,214,26.22,-1.83,-32,1 1578093030,2020-01-04 00:10,15.72,992.70,1018.48,214,26.22,-1.81,-23,1 1578093090,2020-01-04 00:11,15.74,992.65,1018.44,214,26.22,-1.79,-27,1 1578093151,2020-01-04 00:12,15.62,992.69,1018.48,214,26.22,-1.89,-28,1 1578093211,2020-01-04 00:13,15.78,992.61,1018.40,214,26.21,-1.77,-24,1 1578093274,2020-01-04 00:14,15.81,992.69,1018.47,214,26.20,-1.75,-22,1 1578093334,2020-01-04 00:15,15.64,992.60,1018.38,214,26.20,-1.89,-35,1 1578093395,2020-01-04 00:16,15.71,992.52,1018.30,214,26.20,-1.83,-28,1 1578093455,2020-01-04 00:17,15.78,992.55,1018.33,214,26.20,-1.78,-28,1 1578093515,2020-01-04 00:18,15.84,992.58,1018.37,214,26.20,-1.72,-28,1 1578093575,2020-01-04 00:19,15.80,992.62,1018.40,214,26.21,-1.75,-26,1 1578093636,2020-01-04 00:20,15.81,992.63,1018.42,214,26.20,-1.75,-25,1 1578093696,2020-01-04 00:21,15.68,992.65,1018.43,214,26.21,-1.85,-30,1 1578093756,2020-01-04 00:22,15.82,992.68,1018.47,214,26.21,-1.73,-35,1 1578093817,2020-01-04 00:23,15.67,992.63,1018.42,214,26.21,-1.86,-31,1 1578093880,2020-01-04 00:24,15.59,992.66,1018.45,214,26.20,-1.94,-29,1 1578093940,2020-01-04 00:25,15.74,992.67,1018.46,214,26.21,-1.80,-26,1 1578094000,2020-01-04 00:26,15.71,992.65,1018.43,214,26.21,-1.82,-27,1 1578094061,2020-01-04 00:27,15.79,992.63,1018.41,214,26.20,-1.76,-31,1 1578094121,2020-01-04 00:28,15.73,992.67,1018.45,214,26.21,-1.80,-31,1 1578094181,2020-01-04 00:29,15.75,992.63,1018.41,214,26.21,-1.79,-31,1 1578094242,2020-01-04 00:30,15.75,992.63,1018.42,214,26.21,-1.79,-28,1 1578094302,2020-01-04 00:31,15.85,992.59,1018.38,214,26.20,-1.71,-30,1 1578094362,2020-01-04 00:32,15.79,992.56,1018.35,214,26.21,-1.76,-30,1 1578094422,2020-01-04 00:33,15.76,992.58,1018.36,214,26.21,-1.78,-24,1 1578094483,2020-01-04 00:34,15.94,992.54,1018.32,214,26.20,-1.63,-26,1 1578094543,2020-01-04 00:35,15.92,992.59,1018.37,214,26.20,-1.65,-31,1 1578094603,2020-01-04 00:36,15.93,992.56,1018.34,214,26.19,-1.65,-29,1 1578094664,2020-01-04 00:37,15.93,992.55,1018.33,214,26.20,-1.64,-30,1 1578094724,2020-01-04 00:38,15.86,992.55,1018.34,214,26.20,-1.70,-34,1 1578094784,2020-01-04 00:39,15.95,992.57,1018.35,214,26.20,-1.62,-25,1 1578094845,2020-01-04 00:40,15.84,992.50,1018.28,214,26.20,-1.72,-36,1 1578094905,2020-01-04 00:41,15.93,992.53,1018.31,214,26.20,-1.64,-31,1 1578094965,2020-01-04 00:42,15.94,992.52,1018.30,214,26.20,-1.63,-31,1 1578095026,2020-01-04 00:43,15.88,992.52,1018.31,214,26.21,-1.68,-32,1 1578095086,2020-01-04 00:44,15.95,992.51,1018.30,214,26.21,-1.61,-33,1 1578095146,2020-01-04 00:45,16.00,992.54,1018.32,214,26.20,-1.59,-31,1 1578095206,2020-01-04 00:46,15.94,992.46,1018.25,214,26.21,-1.62,-36,1 1578095267,2020-01-04 00:47,15.73,992.43,1018.22,214,26.21,-1.80,-33,1 1578095327,2020-01-04 00:48,15.97,992.44,1018.22,214,26.21,-1.60,-29,1 1578095387,2020-01-04 00:49,16.06,992.53,1018.32,214,26.20,-1.53,-26,1 1578095448,2020-01-04 00:50,16.00,992.61,1018.40,214,26.21,-1.58,-25,1 1578095508,2020-01-04 00:51,15.96,992.59,1018.37,214,26.22,-1.60,-30,1 1578095568,2020-01-04 00:52,15.95,992.69,1018.47,214,26.22,-1.61,-29,1 1578095629,2020-01-04 00:53,15.95,992.68,1018.47,214,26.22,-1.61,-23,1 1578095689,2020-01-04 00:54,16.01,992.67,1018.45,214,26.22,-1.56,-27,1 1578095749,2020-01-04 00:55,15.88,992.66,1018.44,214,26.23,-1.66,-28,1 1578095809,2020-01-04 00:56,16.01,992.56,1018.34,214,26.22,-1.56,-28,1 1578095870,2020-01-04 00:57,16.03,992.42,1018.21,214,26.21,-1.55,-27,1 1578095930,2020-01-04 00:58,16.04,992.49,1018.27,214,26.22,-1.53,-26,1 1578095990,2020-01-04 00:59,16.12,992.50,1018.28,214,26.22,-1.47,-31,1 1578096051,2020-01-04 01:00,16.12,992.56,1018.35,214,26.23,-1.46,-31,1 1578096111,2020-01-04 01:01,16.14,992.56,1018.34,214,26.21,-1.46,-27,1 1578096171,2020-01-04 01:02,16.09,992.53,1018.31,214,26.22,-1.49,-28,1 1578096231,2020-01-04 01:03,16.10,992.50,1018.28,214,26.22,-1.48,-31,1 1578096292,2020-01-04 01:04,16.10,992.52,1018.30,214,26.22,-1.48,-30,1 1578096352,2020-01-04 01:05,16.15,992.53,1018.31,214,26.22,-1.44,-34,1 1578096412,2020-01-04 01:06,16.17,992.59,1018.37,214,26.21,-1.43,-27,1 1578096472,2020-01-04 01:07,15.69,992.60,1018.38,214,26.22,-1.83,-29,1 1578096532,2020-01-04 01:08,16.17,992.56,1018.34,214,26.22,-1.42,-25,1 1578096592,2020-01-04 01:09,16.09,992.70,1018.49,214,26.21,-1.50,-33,1 1578096653,2020-01-04 01:10,16.18,992.55,1018.33,214,26.21,-1.42,-37,1 1578096713,2020-01-04 01:11,16.16,992.53,1018.31,214,26.21,-1.44,-27,1 1578096773,2020-01-04 01:12,16.24,992.49,1018.27,214,26.20,-1.38,-36,1 1578096833,2020-01-04 01:13,15.99,992.52,1018.30,214,26.20,-1.60,-27,1 1578096893,2020-01-04 01:14,16.07,992.52,1018.30,214,26.21,-1.51,-28,1 1578096953,2020-01-04 01:15,16.23,992.60,1018.38,214,26.19,-1.40,-28,1 1578097013,2020-01-04 01:16,16.20,992.63,1018.41,214,26.20,-1.42,-25,1 1578097073,2020-01-04 01:17,16.12,992.68,1018.46,214,26.20,-1.48,-34,1 1578097133,2020-01-04 01:18,16.12,992.62,1018.41,214,26.20,-1.48,-28,1 1578097193,2020-01-04 01:19,16.29,992.62,1018.41,214,26.20,-1.33,-24,1 1578097254,2020-01-04 01:20,16.29,992.58,1018.36,214,26.20,-1.33,-31,1 1578097314,2020-01-04 01:21,16.35,992.55,1018.33,214,26.19,-1.30,-23,1 1578097374,2020-01-04 01:22,16.26,992.60,1018.38,214,26.19,-1.37,-26,1 1578097434,2020-01-04 01:23,16.26,992.63,1018.41,214,26.19,-1.37,-30,1 1578097494,2020-01-04 01:24,16.29,992.56,1018.34,214,26.19,-1.34,-25,1 1578097554,2020-01-04 01:25,16.29,992.56,1018.34,214,26.19,-1.34,-28,1 1578097614,2020-01-04 01:26,16.28,992.53,1018.31,214,26.19,-1.35,-31,1 1578097674,2020-01-04 01:27,16.66,992.52,1018.30,214,26.19,-1.04,-33,1 1578097735,2020-01-04 01:28,16.31,992.46,1018.24,214,26.20,-1.33,-22,1 1578097795,2020-01-04 01:29,16.29,992.53,1018.31,214,26.19,-1.34,-36,1 1578097855,2020-01-04 01:30,16.29,992.48,1018.26,214,26.19,-1.34,-27,1 1578097915,2020-01-04 01:31,16.33,992.51,1018.29,214,26.19,-1.31,-32,1 1578097975,2020-01-04 01:32,16.35,992.51,1018.30,214,26.19,-1.30,-25,1 1578098035,2020-01-04 01:33,16.26,992.50,1018.28,214,26.20,-1.36,-29,1 1578098095,2020-01-04 01:34,16.44,992.49,1018.27,214,26.19,-1.22,-30,1 1578098155,2020-01-04 01:35,16.34,992.56,1018.35,214,26.19,-1.31,-31,1 1578098215,2020-01-04 01:36,16.32,992.51,1018.29,214,26.20,-1.32,-31,1 1578098276,2020-01-04 01:37,16.28,992.47,1018.26,214,26.20,-1.34,-25,1 1578098336,2020-01-04 01:38,16.25,992.51,1018.29,214,26.20,-1.37,-27,1 1578098396,2020-01-04 01:39,16.26,992.46,1018.24,214,26.20,-1.36,-30,1 1578098456,2020-01-04 01:40,16.26,992.50,1018.28,214,26.20,-1.36,-27,1 1578098516,2020-01-04 01:41,16.32,992.51,1018.29,214,26.20,-1.32,-32,1 1578098576,2020-01-04 01:42,16.27,992.46,1018.25,214,26.20,-1.35,-28,1 1578098636,2020-01-04 01:43,16.32,992.51,1018.29,214,26.20,-1.32,-25,1 1578098696,2020-01-04 01:44,16.35,992.53,1018.31,214,26.20,-1.29,-30,1 1578098756,2020-01-04 01:45,16.39,992.53,1018.31,214,26.20,-1.25,-29,1 1578098817,2020-01-04 01:46,16.26,992.53,1018.31,214,26.21,-1.35,-29,1 1578098877,2020-01-04 01:47,16.38,992.53,1018.31,214,26.20,-1.26,-26,1 1578098937,2020-01-04 01:48,16.37,992.53,1018.31,214,26.20,-1.27,-24,1 1578099060,2020-01-04 01:51,16.36,992.47,1018.25,214,26.20,-1.28,-32,1 1578099120,2020-01-04 01:52,16.31,992.48,1018.27,214,26.21,-1.32,-29,1 1578099181,2020-01-04 01:53,16.25,992.50,1018.29,214,26.22,-1.36,-23,1 1578099241,2020-01-04 01:54,16.35,992.48,1018.26,214,26.21,-1.28,-24,1 1578099301,2020-01-04 01:55,16.32,992.44,1018.23,214,26.21,-1.31,-33,1 1578099361,2020-01-04 01:56,16.40,992.51,1018.29,214,26.21,-1.24,-34,1 1578099422,2020-01-04 01:57,16.41,992.45,1018.24,214,26.21,-1.23,-28,1 1578099482,2020-01-04 01:58,16.37,992.40,1018.18,214,26.20,-1.27,-26,1 1578099545,2020-01-04 01:59,16.34,992.37,1018.15,214,26.21,-1.29,-30,1 1578099605,2020-01-04 02:00,16.30,992.33,1018.12,214,26.21,-1.33,-32,1 1578099665,2020-01-04 02:01,16.35,992.37,1018.15,214,26.21,-1.28,-34,1 1578099726,2020-01-04 02:02,16.34,992.38,1018.17,214,26.20,-1.30,-25,1 1578099786,2020-01-04 02:03,16.40,992.36,1018.15,214,26.21,-1.24,-25,1 1578099846,2020-01-04 02:04,16.40,992.32,1018.10,214,26.20,-1.25,-27,1 1578099907,2020-01-04 02:05,16.39,992.40,1018.18,214,26.21,-1.24,-30,1 1578099967,2020-01-04 02:06,16.23,992.34,1018.12,214,26.21,-1.38,-30,1 1578100027,2020-01-04 02:07,16.39,992.33,1018.11,214,26.20,-1.25,-29,1 1578100088,2020-01-04 02:08,16.55,992.29,1018.08,214,26.20,-1.12,-30,1 1578100148,2020-01-04 02:09,16.40,992.25,1018.03,214,26.21,-1.24,-29,1 1578100208,2020-01-04 02:10,16.42,992.22,1018.00,214,26.20,-1.23,-34,1 1578100268,2020-01-04 02:11,16.42,992.25,1018.03,214,26.20,-1.23,-29,1 1578100329,2020-01-04 02:12,16.66,992.24,1018.02,214,26.20,-1.03,-23,1 1578100389,2020-01-04 02:13,16.43,992.24,1018.02,214,26.21,-1.22,-28,1 1578100449,2020-01-04 02:14,16.44,992.21,1018.00,214,26.21,-1.21,-32,1 1578100510,2020-01-04 02:15,16.45,992.22,1018.00,214,26.20,-1.21,-28,1 1578100570,2020-01-04 02:16,16.46,992.17,1017.96,214,26.20,-1.20,-25,1 1578100630,2020-01-04 02:17,16.13,992.21,1017.99,214,26.20,-1.47,-32,1 1578100691,2020-01-04 02:18,16.48,992.18,1017.96,214,26.20,-1.18,-24,1 1578100751,2020-01-04 02:19,16.47,992.16,1017.95,214,26.20,-1.19,-35,1 1578100811,2020-01-04 02:20,16.47,992.14,1017.92,214,26.20,-1.19,-26,1 1578100871,2020-01-04 02:21,16.43,992.12,1017.90,214,26.20,-1.22,-32,1 1578100932,2020-01-04 02:22,16.50,992.02,1017.80,214,26.19,-1.17,-32,1 1578100992,2020-01-04 02:23,16.47,991.98,1017.76,214,26.20,-1.19,-29,1 1578101052,2020-01-04 02:24,16.49,991.98,1017.77,214,26.20,-1.17,-29,1 1578101113,2020-01-04 02:25,16.49,991.96,1017.75,214,26.20,-1.17,-35,1 1578101173,2020-01-04 02:26,16.53,991.99,1017.77,214,26.19,-1.15,-31,1 1578101233,2020-01-04 02:27,16.25,992.02,1017.80,214,26.20,-1.37,-32,1 1578101294,2020-01-04 02:28,16.52,991.97,1017.75,214,26.19,-1.16,-40,1 1578101354,2020-01-04 02:29,16.55,992.04,1017.82,214,26.20,-1.12,-30,1 1578101414,2020-01-04 02:30,16.50,991.86,1017.64,214,26.19,-1.17,-29,1 1578101474,2020-01-04 02:31,16.47,991.93,1017.71,214,26.20,-1.19,-25,1 1578101535,2020-01-04 02:32,16.23,991.92,1017.70,214,26.19,-1.40,-27,1 1578101595,2020-01-04 02:33,16.49,991.92,1017.70,214,26.20,-1.17,-31,1 1578101655,2020-01-04 02:34,16.55,991.95,1017.73,214,26.20,-1.12,-33,1 1578101716,2020-01-04 02:35,16.56,992.00,1017.79,214,26.19,-1.12,-32,1 1578101776,2020-01-04 02:36,16.55,991.95,1017.73,214,26.19,-1.13,-31,1 1578101836,2020-01-04 02:37,16.32,991.96,1017.75,214,26.19,-1.32,-32,1 1578101897,2020-01-04 02:38,16.54,991.96,1017.74,214,26.19,-1.14,-30,1 1578101957,2020-01-04 02:39,16.55,991.94,1017.72,214,26.19,-1.13,-30,1 1578102017,2020-01-04 02:40,16.55,992.00,1017.78,214,26.19,-1.13,-24,1 1578102078,2020-01-04 02:41,16.57,991.99,1017.78,214,26.19,-1.11,-30,1 1578102138,2020-01-04 02:42,16.48,991.95,1017.73,214,26.20,-1.18,-25,1 1578102198,2020-01-04 02:43,16.48,991.94,1017.72,214,26.20,-1.18,-28,1 1578102259,2020-01-04 02:44,16.54,991.98,1017.76,214,26.20,-1.13,-27,1 1578102319,2020-01-04 02:45,16.60,991.99,1017.77,214,26.19,-1.09,-26,1 1578102379,2020-01-04 02:46,16.55,991.97,1017.76,214,26.20,-1.12,-29,1 1578102440,2020-01-04 02:47,16.63,991.97,1017.75,214,26.19,-1.07,-27,1 1578102500,2020-01-04 02:48,16.59,991.96,1017.74,214,26.19,-1.09,-34,1 1578102560,2020-01-04 02:49,16.60,991.99,1017.77,214,26.20,-1.08,-24,1 1578102620,2020-01-04 02:50,16.63,991.95,1017.73,214,26.20,-1.06,-28,1 1578102681,2020-01-04 02:51,16.60,991.93,1017.71,214,26.19,-1.09,-24,1 1578102741,2020-01-04 02:52,16.54,991.91,1017.70,214,26.20,-1.13,-28,1 1578102801,2020-01-04 02:53,16.56,991.88,1017.67,214,26.20,-1.11,-24,1 1578102862,2020-01-04 02:54,16.62,991.88,1017.66,214,26.19,-1.08,-25,1 1578102922,2020-01-04 02:55,16.59,991.87,1017.65,214,26.19,-1.09,-31,1 1578102982,2020-01-04 02:56,16.65,991.90,1017.68,214,26.19,-1.05,-28,1 1578103043,2020-01-04 02:57,16.65,991.91,1017.69,214,26.19,-1.05,-27,1 1578103103,2020-01-04 02:58,16.69,991.89,1017.67,214,26.18,-1.02,-28,1 1578103163,2020-01-04 02:59,16.59,991.90,1017.68,214,26.19,-1.10,-31,1 1578103223,2020-01-04 03:00,16.55,991.87,1017.66,214,26.19,-1.13,-30,1 1578103284,2020-01-04 03:01,16.64,991.86,1017.64,214,26.19,-1.06,-33,1 1578103344,2020-01-04 03:02,16.59,991.85,1017.64,214,26.19,-1.10,-30,1 1578103404,2020-01-04 03:03,16.59,991.87,1017.66,214,26.19,-1.10,-30,1 1578103465,2020-01-04 03:04,16.62,991.85,1017.64,214,26.20,-1.07,-24,1 1578103525,2020-01-04 03:05,16.68,991.85,1017.63,214,26.19,-1.02,-34,1 1578103585,2020-01-04 03:06,16.50,991.83,1017.62,214,26.19,-1.17,-34,1 1578103646,2020-01-04 03:07,16.59,991.78,1017.56,214,26.19,-1.10,-25,1 1578103706,2020-01-04 03:08,16.64,991.76,1017.54,214,26.19,-1.06,-29,1 1578103766,2020-01-04 03:09,16.57,991.78,1017.56,214,26.19,-1.11,-28,1 1578103827,2020-01-04 03:10,16.63,991.74,1017.52,214,26.18,-1.08,-28,1 1578103887,2020-01-04 03:11,16.62,991.77,1017.55,214,26.20,-1.07,-30,1 1578103947,2020-01-04 03:12,16.55,991.79,1017.57,214,26.20,-1.12,-30,1 1578104007,2020-01-04 03:13,16.58,991.72,1017.50,214,26.20,-1.10,-26,1 1578104068,2020-01-04 03:14,16.66,991.73,1017.51,214,26.20,-1.03,-26,1 1578104128,2020-01-04 03:15,16.53,991.71,1017.50,214,26.20,-1.14,-29,1 1578104188,2020-01-04 03:16,16.64,991.70,1017.48,214,26.19,-1.06,-29,1 1578104249,2020-01-04 03:17,16.68,991.73,1017.51,214,26.19,-1.02,-24,1 1578104309,2020-01-04 03:18,16.57,991.71,1017.49,214,26.20,-1.11,-38,1 1578104369,2020-01-04 03:19,16.54,991.71,1017.49,214,26.19,-1.14,-29,1 1578104429,2020-01-04 03:20,16.62,991.69,1017.48,214,26.19,-1.08,-24,1 1578104490,2020-01-04 03:21,16.66,991.64,1017.42,214,26.19,-1.04,-23,1 1578104550,2020-01-04 03:22,16.53,991.70,1017.49,214,26.20,-1.14,-26,1 1578104610,2020-01-04 03:23,16.54,991.72,1017.50,214,26.20,-1.13,-26,1 1578104670,2020-01-04 03:24,16.60,991.72,1017.50,214,26.20,-1.08,-29,1 1578104731,2020-01-04 03:25,16.51,991.68,1017.46,214,26.20,-1.16,-29,1 1578104791,2020-01-04 03:26,16.52,991.67,1017.45,214,26.20,-1.15,-29,1 1578104851,2020-01-04 03:27,16.52,991.64,1017.43,214,26.20,-1.15,-26,1 1578104912,2020-01-04 03:28,16.46,991.69,1017.47,214,26.21,-1.19,-27,1 1578104972,2020-01-04 03:29,16.45,991.71,1017.49,214,26.21,-1.20,-26,1 1578105032,2020-01-04 03:30,16.66,991.68,1017.46,214,26.20,-1.03,-31,1 1578105093,2020-01-04 03:31,16.80,991.75,1017.53,214,26.20,-0.91,-27,1 1578105153,2020-01-04 03:32,16.58,991.70,1017.49,214,26.20,-1.10,-28,1 1578105213,2020-01-04 03:33,16.62,991.71,1017.49,214,26.20,-1.07,-31,1 1578105274,2020-01-04 03:34,16.65,991.70,1017.49,214,26.21,-1.03,-28,1 1578105334,2020-01-04 03:35,16.60,991.74,1017.52,214,26.20,-1.08,-29,1 1578105394,2020-01-04 03:36,16.69,991.69,1017.48,214,26.21,-1.00,-24,1 1578105454,2020-01-04 03:37,16.56,991.68,1017.46,214,26.20,-1.11,-27,1 1578105515,2020-01-04 03:38,16.61,991.66,1017.44,214,26.21,-1.07,-32,1 1578105575,2020-01-04 03:39,16.57,991.67,1017.45,214,26.21,-1.10,-33,1 1578105635,2020-01-04 03:40,16.52,991.62,1017.40,214,26.21,-1.14,-32,1 1578105696,2020-01-04 03:41,16.73,991.58,1017.37,214,26.21,-0.97,-30,1 1578105756,2020-01-04 03:42,16.72,991.58,1017.36,214,26.21,-0.98,-25,1 1578105816,2020-01-04 03:43,16.50,991.53,1017.32,214,26.21,-1.16,-33,1 1578105876,2020-01-04 03:44,16.73,991.59,1017.37,214,26.21,-0.97,-31,1 1578105937,2020-01-04 03:45,16.63,991.58,1017.36,214,26.22,-1.04,-29,1 1578105997,2020-01-04 03:46,16.79,991.58,1017.36,214,26.21,-0.92,-27,1 1578106057,2020-01-04 03:47,16.62,991.54,1017.32,214,26.22,-1.05,-25,1 1578106118,2020-01-04 03:48,16.71,991.54,1017.32,214,26.22,-0.98,-29,1 1578106178,2020-01-04 03:49,16.61,991.50,1017.29,214,26.22,-1.06,-24,1 1578106238,2020-01-04 03:50,16.63,991.52,1017.30,214,26.21,-1.05,-31,1 1578106299,2020-01-04 03:51,16.84,991.45,1017.24,214,26.21,-0.88,-27,1 1578106359,2020-01-04 03:52,16.84,991.45,1017.24,214,26.21,-0.88,-24,1 1578106419,2020-01-04 03:53,16.82,991.45,1017.24,214,26.21,-0.90,-28,1 1578106479,2020-01-04 03:54,16.83,991.42,1017.20,214,26.20,-0.90,-27,1 1578106540,2020-01-04 03:55,16.88,991.40,1017.18,214,26.20,-0.85,-34,1 1578106600,2020-01-04 03:56,16.75,991.36,1017.14,214,26.21,-0.95,-25,1 1578106660,2020-01-04 03:57,16.86,991.41,1017.19,214,26.20,-0.87,-24,1 1578106721,2020-01-04 03:58,16.84,991.37,1017.15,214,26.20,-0.89,-31,1 1578106781,2020-01-04 03:59,16.76,991.42,1017.20,214,26.21,-0.94,-33,1 1578106841,2020-01-04 04:00,16.87,991.42,1017.21,214,26.20,-0.86,-33,1 1578106901,2020-01-04 04:01,16.85,991.50,1017.29,214,26.19,-0.89,-27,1 1578106962,2020-01-04 04:02,16.85,991.40,1017.18,214,26.20,-0.88,-33,1 1578107022,2020-01-04 04:03,16.89,991.35,1017.13,214,26.20,-0.84,-29,1 1578107082,2020-01-04 04:04,16.94,991.36,1017.15,214,26.20,-0.81,-25,1 1578107143,2020-01-04 04:05,16.89,991.33,1017.11,214,26.20,-0.84,-32,1 1578107203,2020-01-04 04:06,16.72,991.31,1017.09,214,26.20,-0.99,-27,1 1578107263,2020-01-04 04:07,16.87,991.31,1017.09,214,26.20,-0.86,-34,1 1578107324,2020-01-04 04:08,16.95,991.31,1017.09,214,26.20,-0.80,-27,1 1578107384,2020-01-04 04:09,16.84,991.35,1017.13,214,26.20,-0.89,-32,1 1578107444,2020-01-04 04:10,16.49,991.33,1017.11,214,26.20,-1.17,-30,1 1578107504,2020-01-04 04:11,16.87,991.34,1017.12,214,26.20,-0.86,-24,1 1578107565,2020-01-04 04:12,16.89,991.34,1017.12,214,26.20,-0.84,-30,1 1578107625,2020-01-04 04:13,16.89,991.32,1017.11,214,26.20,-0.84,-28,1 1578107685,2020-01-04 04:14,16.89,991.37,1017.15,214,26.20,-0.84,-23,1 1578107746,2020-01-04 04:15,16.96,991.36,1017.14,214,26.20,-0.79,-29,1 1578107806,2020-01-04 04:16,16.95,991.35,1017.14,214,26.19,-0.81,-32,1 1578107866,2020-01-04 04:17,16.95,991.38,1017.17,214,26.19,-0.81,-27,1 1578107926,2020-01-04 04:18,16.92,991.37,1017.16,214,26.19,-0.82,-30,1 1578107987,2020-01-04 04:19,16.94,991.38,1017.16,214,26.19,-0.82,-25,1 1578108047,2020-01-04 04:20,16.95,991.37,1017.15,214,26.20,-0.80,-28,1 1578108107,2020-01-04 04:21,16.96,991.36,1017.15,214,26.19,-0.80,-29,1 1578108168,2020-01-04 04:22,16.90,991.39,1017.17,214,26.19,-0.84,-33,1 1578108228,2020-01-04 04:23,17.11,991.33,1017.11,214,26.19,-0.67,-28,1 1578108288,2020-01-04 04:24,16.99,991.36,1017.14,214,26.19,-0.77,-31,1 1578108348,2020-01-04 04:25,17.10,991.35,1017.13,214,26.19,-0.68,-27,1 1578108409,2020-01-04 04:26,16.91,991.37,1017.16,214,26.19,-0.83,-31,1 1578108469,2020-01-04 04:27,16.91,991.32,1017.10,214,26.20,-0.83,-23,1 1578108529,2020-01-04 04:28,16.96,991.33,1017.11,214,26.18,-0.81,-36,1 1578108590,2020-01-04 04:29,16.97,991.37,1017.15,214,26.19,-0.79,-29,1 1578108650,2020-01-04 04:30,16.95,991.36,1017.15,214,26.19,-0.81,-33,1 1578108710,2020-01-04 04:31,16.91,991.33,1017.12,214,26.19,-0.83,-24,1 1578108771,2020-01-04 04:32,16.98,991.32,1017.10,214,26.19,-0.78,-31,1 1578108831,2020-01-04 04:33,17.04,991.37,1017.16,214,26.18,-0.74,-33,1 1578108891,2020-01-04 04:34,16.94,991.37,1017.15,214,26.19,-0.82,-26,1 1578108951,2020-01-04 04:35,17.01,991.36,1017.15,214,26.18,-0.76,-37,1 1578109012,2020-01-04 04:36,16.92,991.36,1017.15,214,26.18,-0.83,-34,1 1578109072,2020-01-04 04:37,16.98,991.38,1017.16,214,26.18,-0.79,-32,1 1578109132,2020-01-04 04:38,16.97,991.35,1017.13,214,26.19,-0.79,-32,1 1578109192,2020-01-04 04:39,16.97,991.36,1017.15,214,26.18,-0.80,-28,1 1578109252,2020-01-04 04:40,17.07,991.36,1017.15,214,26.18,-0.72,-27,1 1578109313,2020-01-04 04:41,16.96,991.31,1017.10,214,26.18,-0.81,-31,1 1578109373,2020-01-04 04:42,17.09,991.38,1017.16,214,26.17,-0.71,-27,1 1578109433,2020-01-04 04:43,17.11,991.36,1017.14,214,26.15,-0.71,-35,1 1578109493,2020-01-04 04:44,17.10,991.38,1017.17,214,26.17,-0.70,-30,1 1578109553,2020-01-04 04:45,17.06,991.35,1017.14,214,26.17,-0.73,-27,1 1578109613,2020-01-04 04:46,17.10,991.37,1017.16,214,26.17,-0.70,-28,1 1578109673,2020-01-04 04:47,17.18,991.37,1017.16,214,26.17,-0.64,-34,1 1578109733,2020-01-04 04:48,16.95,991.34,1017.12,214,26.18,-0.82,-24,1 1578109793,2020-01-04 04:49,16.98,991.36,1017.15,214,26.17,-0.80,-35,1 1578109854,2020-01-04 04:50,17.06,991.36,1017.14,214,26.17,-0.73,-29,1 1578109914,2020-01-04 04:51,17.10,991.33,1017.12,214,26.17,-0.70,-35,1 1578109974,2020-01-04 04:52,17.00,991.30,1017.08,214,26.18,-0.77,-25,1 1578110034,2020-01-04 04:53,17.09,991.31,1017.10,214,26.17,-0.71,-33,1 1578110094,2020-01-04 04:54,17.02,991.29,1017.07,214,26.18,-0.75,-23,1 1578110154,2020-01-04 04:55,16.97,991.28,1017.07,214,26.18,-0.80,-27,1 1578110214,2020-01-04 04:56,16.98,991.28,1017.07,214,26.18,-0.79,-29,1 1578110274,2020-01-04 04:57,17.06,991.27,1017.05,214,26.18,-0.73,-26,1 1578110334,2020-01-04 04:58,17.09,991.30,1017.09,214,26.18,-0.70,-24,1 1578110395,2020-01-04 04:59,16.99,991.19,1016.97,214,26.17,-0.79,-23,1 1578110455,2020-01-04 05:00,17.10,991.25,1017.03,214,26.17,-0.70,-34,1 1578110515,2020-01-04 05:01,17.16,991.22,1017.00,214,26.17,-0.65,-28,1 1578110575,2020-01-04 05:02,17.11,991.26,1017.05,214,26.17,-0.69,-25,1 1578110635,2020-01-04 05:03,17.05,991.21,1016.99,214,26.17,-0.74,-29,1 1578110695,2020-01-04 05:04,17.06,991.24,1017.03,214,26.17,-0.73,-28,1 1578110755,2020-01-04 05:05,17.04,991.20,1016.98,214,26.17,-0.75,-29,1 1578110816,2020-01-04 05:06,17.10,991.24,1017.02,214,26.17,-0.70,-25,1 1578110876,2020-01-04 05:07,17.23,991.26,1017.05,214,26.17,-0.59,-29,1 1578110936,2020-01-04 05:08,16.98,991.25,1017.03,214,26.17,-0.80,-28,1 1578110996,2020-01-04 05:09,17.07,991.19,1016.97,214,26.17,-0.73,-29,1 1578111056,2020-01-04 05:10,17.09,991.22,1017.01,214,26.16,-0.72,-26,1 1578111116,2020-01-04 05:11,17.10,991.31,1017.09,214,26.17,-0.70,-25,1 1578111176,2020-01-04 05:12,17.17,991.25,1017.04,214,26.17,-0.65,-26,1 1578111236,2020-01-04 05:13,17.20,991.25,1017.03,214,26.16,-0.63,-30,1 1578111296,2020-01-04 05:14,17.17,991.25,1017.03,214,26.17,-0.65,-26,1 1578111357,2020-01-04 05:15,17.23,991.25,1017.03,214,26.16,-0.60,-22,1 1578111417,2020-01-04 05:16,17.23,991.28,1017.07,214,26.16,-0.60,-22,1 1578111477,2020-01-04 05:17,17.16,991.23,1017.01,214,26.16,-0.66,-27,1 1578111537,2020-01-04 05:18,17.06,991.20,1016.98,214,26.16,-0.74,-34,1 1578111597,2020-01-04 05:19,17.22,991.22,1017.00,214,26.16,-0.61,-27,1 1578111720,2020-01-04 05:22,17.20,991.26,1017.04,214,26.16,-0.63,-35,1 1578111781,2020-01-04 05:23,17.14,991.25,1017.04,214,26.16,-0.67,-29,1 1578111841,2020-01-04 05:24,17.21,991.25,1017.03,214,26.16,-0.62,-29,1 1578111901,2020-01-04 05:25,17.16,991.29,1017.07,214,26.16,-0.66,-32,1 1578111961,2020-01-04 05:26,17.17,991.33,1017.11,214,26.16,-0.65,-32,1 1578112022,2020-01-04 05:27,17.27,991.28,1017.06,214,26.15,-0.58,-28,1 1578112082,2020-01-04 05:28,17.22,991.27,1017.05,214,26.16,-0.61,-35,1 1578112142,2020-01-04 05:29,17.14,991.26,1017.05,214,26.15,-0.68,-32,1 1578112203,2020-01-04 05:30,17.17,991.29,1017.08,214,26.16,-0.65,-27,1 1578112263,2020-01-04 05:31,17.29,991.31,1017.09,214,26.15,-0.57,-34,1 1578112323,2020-01-04 05:32,17.23,991.35,1017.14,214,26.15,-0.61,-22,1 1578112384,2020-01-04 05:33,17.23,991.33,1017.11,214,26.16,-0.60,-31,1 1578112444,2020-01-04 05:34,17.10,991.30,1017.09,214,26.15,-0.72,-30,1 1578112504,2020-01-04 05:35,17.24,991.34,1017.12,214,26.15,-0.60,-26,1 1578112565,2020-01-04 05:36,17.12,991.39,1017.17,214,26.16,-0.69,-28,1 1578112625,2020-01-04 05:37,17.15,991.36,1017.14,214,26.16,-0.67,-29,1 1578112685,2020-01-04 05:38,16.97,991.37,1017.15,214,26.16,-0.81,-31,1 1578112746,2020-01-04 05:39,16.99,991.44,1017.22,214,26.17,-0.79,-29,1 1578112806,2020-01-04 05:40,16.99,991.41,1017.19,214,26.17,-0.79,-27,1 1578112866,2020-01-04 05:41,17.01,991.49,1017.27,214,26.17,-0.77,-30,1 1578112927,2020-01-04 05:42,16.89,991.49,1017.27,214,26.18,-0.86,-31,1 1578112987,2020-01-04 05:43,17.09,991.51,1017.29,214,26.18,-0.70,-27,1 1578113047,2020-01-04 05:44,16.97,991.53,1017.31,214,26.18,-0.80,-26,1 1578113107,2020-01-04 05:45,16.96,991.50,1017.28,214,26.18,-0.81,-24,1 1578113168,2020-01-04 05:46,16.85,991.54,1017.33,214,26.18,-0.90,-24,1 1578113228,2020-01-04 05:47,16.86,991.54,1017.32,214,26.19,-0.88,-30,1 1578113288,2020-01-04 05:48,16.80,991.53,1017.32,214,26.20,-0.91,-34,1 1578113349,2020-01-04 05:49,16.75,991.51,1017.30,214,26.20,-0.96,-31,1 1578113409,2020-01-04 05:50,17.14,991.56,1017.34,214,26.20,-0.65,-28,1 1578113469,2020-01-04 05:51,16.88,991.59,1017.38,214,26.20,-0.85,-31,1 1578113530,2020-01-04 05:52,16.94,991.62,1017.40,214,26.20,-0.81,-36,1 1578113590,2020-01-04 05:53,16.96,991.64,1017.42,214,26.21,-0.78,-23,1 1578113650,2020-01-04 05:54,16.96,991.61,1017.40,214,26.21,-0.78,-30,1 1578113711,2020-01-04 05:55,16.93,991.64,1017.42,214,26.22,-0.80,-33,1 1578113771,2020-01-04 05:56,17.12,991.62,1017.41,214,26.21,-0.65,-36,1 1578113831,2020-01-04 05:57,16.95,991.66,1017.44,214,26.22,-0.78,-31,1 1578113891,2020-01-04 05:58,17.18,991.60,1017.39,214,26.22,-0.59,-33,1 1578113952,2020-01-04 05:59,17.11,991.69,1017.47,214,26.21,-0.66,-26,1 1578114012,2020-01-04 06:00,17.10,991.69,1017.47,214,26.22,-0.66,-32,1 1578114072,2020-01-04 06:01,17.20,991.67,1017.46,214,26.21,-0.59,-26,1 1578114133,2020-01-04 06:02,17.12,991.63,1017.41,214,26.21,-0.65,-32,1 1578114196,2020-01-04 06:03,17.14,991.71,1017.49,214,26.21,-0.64,-23,1 1578114256,2020-01-04 06:04,17.24,991.70,1017.48,214,26.21,-0.56,-29,1 1578114316,2020-01-04 06:05,17.18,991.65,1017.44,214,26.21,-0.60,-26,1 1578114377,2020-01-04 06:06,17.26,991.68,1017.47,214,26.22,-0.53,-33,1 1578114437,2020-01-04 06:07,17.19,991.75,1017.53,214,26.22,-0.59,-25,1 1578114497,2020-01-04 06:08,17.33,991.70,1017.48,214,26.20,-0.49,-28,1 1578114558,2020-01-04 06:09,17.31,991.71,1017.49,214,26.20,-0.51,-28,1 1578114618,2020-01-04 06:10,17.34,991.74,1017.53,214,26.20,-0.48,-26,1 1578114678,2020-01-04 06:11,17.26,991.73,1017.51,214,26.20,-0.55,-25,1 1578114738,2020-01-04 06:12,17.23,991.75,1017.53,214,26.19,-0.58,-28,1 1578114799,2020-01-04 06:13,17.19,991.77,1017.55,214,26.20,-0.60,-25,1 1578114859,2020-01-04 06:14,17.16,991.80,1017.58,214,26.19,-0.64,-31,1 1578114919,2020-01-04 06:15,17.21,991.78,1017.56,214,26.19,-0.59,-30,1 1578114980,2020-01-04 06:16,17.41,991.74,1017.52,214,26.20,-0.43,-32,1 1578115040,2020-01-04 06:17,17.28,991.79,1017.57,214,26.18,-0.55,-30,1 1578115100,2020-01-04 06:18,17.30,991.75,1017.53,214,26.18,-0.53,-28,1 1578115161,2020-01-04 06:19,17.22,991.83,1017.62,214,26.19,-0.58,-36,1 1578115221,2020-01-04 06:20,17.30,991.87,1017.65,214,26.18,-0.53,-30,1 1578115281,2020-01-04 06:21,17.34,991.89,1017.67,214,26.17,-0.51,-26,1 1578115342,2020-01-04 06:22,17.39,991.93,1017.71,214,26.16,-0.48,-32,1 1578115402,2020-01-04 06:23,17.43,991.92,1017.70,214,26.15,-0.45,-32,1 1578115462,2020-01-04 06:24,17.33,991.90,1017.68,214,26.16,-0.52,-28,1 1578115522,2020-01-04 06:25,17.35,991.92,1017.71,214,26.16,-0.51,-29,1 1578115583,2020-01-04 06:26,17.33,991.95,1017.73,214,26.15,-0.53,-31,1 1578115643,2020-01-04 06:27,16.85,991.89,1017.67,214,26.15,-0.92,-33,1 1578115703,2020-01-04 06:28,17.29,991.93,1017.71,214,26.15,-0.57,-26,1 1578115764,2020-01-04 06:29,17.27,991.86,1017.64,214,26.14,-0.59,-28,1 1578115824,2020-01-04 06:30,17.29,991.92,1017.70,214,26.14,-0.57,-30,1 1578115884,2020-01-04 06:31,17.34,991.97,1017.75,214,26.14,-0.53,-27,1 1578115945,2020-01-04 06:32,17.39,991.94,1017.73,214,26.13,-0.50,-30,1 1578116005,2020-01-04 06:33,17.14,991.94,1017.73,214,26.13,-0.70,-29,1 1578116065,2020-01-04 06:34,17.35,992.01,1017.79,214,26.13,-0.53,-27,1 1578116126,2020-01-04 06:35,17.37,991.97,1017.75,214,26.13,-0.52,-30,1 1578116186,2020-01-04 06:36,17.39,991.98,1017.76,214,26.13,-0.50,-23,1 1578116246,2020-01-04 06:37,17.38,991.99,1017.77,214,26.12,-0.52,-32,1 1578116306,2020-01-04 06:38,17.33,992.02,1017.80,214,26.12,-0.56,-24,1 1578116367,2020-01-04 06:39,17.22,992.01,1017.79,214,26.13,-0.64,-27,1 1578116427,2020-01-04 06:40,17.40,992.02,1017.80,214,26.11,-0.51,-30,1 1578116487,2020-01-04 06:41,17.39,992.05,1017.84,214,26.12,-0.51,-28,1 1578116548,2020-01-04 06:42,17.33,992.08,1017.87,214,26.13,-0.55,-27,1 1578116608,2020-01-04 06:43,17.31,992.08,1017.87,214,26.13,-0.57,-30,1 1578116668,2020-01-04 06:44,17.31,992.12,1017.91,214,26.13,-0.57,-23,1 1578116729,2020-01-04 06:45,17.54,992.10,1017.88,214,26.13,-0.38,-26,1 1578116789,2020-01-04 06:46,17.58,992.14,1017.92,214,26.14,-0.35,-34,1 1578116849,2020-01-04 06:47,17.31,992.11,1017.89,214,26.13,-0.57,-23,1 1578116910,2020-01-04 06:48,17.28,992.16,1017.94,214,26.14,-0.58,-23,1 1578116970,2020-01-04 06:49,17.27,992.18,1017.97,214,26.15,-0.58,-30,1 1578117030,2020-01-04 06:50,17.16,992.18,1017.96,214,26.16,-0.66,-25,1 1578117090,2020-01-04 06:51,17.27,992.20,1017.98,214,26.15,-0.58,-22,1 1578117151,2020-01-04 06:52,17.24,992.17,1017.96,214,26.15,-0.60,-34,1 1578117211,2020-01-04 06:53,17.21,992.18,1017.96,214,26.15,-0.63,-35,1 1578117271,2020-01-04 06:54,17.21,992.23,1018.01,214,26.17,-0.61,-29,1 1578117332,2020-01-04 06:55,17.34,992.26,1018.04,214,26.15,-0.52,-26,1 1578117392,2020-01-04 06:56,17.16,992.23,1018.02,214,26.17,-0.65,-26,1 1578117452,2020-01-04 06:57,17.38,992.27,1018.05,214,26.17,-0.48,-29,1 1578117513,2020-01-04 06:58,17.29,992.32,1018.10,214,26.17,-0.55,-23,1 1578117573,2020-01-04 06:59,17.11,992.33,1018.11,214,26.18,-0.68,-26,1 1578117633,2020-01-04 07:00,17.18,992.31,1018.10,214,26.17,-0.64,-29,1 1578117694,2020-01-04 07:01,17.27,992.32,1018.11,214,26.17,-0.57,-28,1 1578117754,2020-01-04 07:02,17.09,992.35,1018.14,214,26.17,-0.71,-24,1 1578117814,2020-01-04 07:03,17.34,992.39,1018.18,214,26.17,-0.51,-29,1 1578117874,2020-01-04 07:04,17.32,992.36,1018.14,214,26.17,-0.52,-28,1 1578117935,2020-01-04 07:05,17.33,992.40,1018.18,214,26.18,-0.51,-23,1 1578117995,2020-01-04 07:06,17.23,992.39,1018.18,214,26.18,-0.58,-34,1 1578118055,2020-01-04 07:07,17.09,992.46,1018.24,214,26.18,-0.70,-30,1 1578118116,2020-01-04 07:08,17.37,992.44,1018.23,214,26.18,-0.48,-30,1 1578118176,2020-01-04 07:09,17.30,992.47,1018.25,214,26.18,-0.53,-29,1 1578118236,2020-01-04 07:10,17.16,992.48,1018.26,214,26.18,-0.65,-30,1 1578118297,2020-01-04 07:11,17.37,992.48,1018.26,214,26.17,-0.49,-27,1 1578118357,2020-01-04 07:12,17.42,992.49,1018.27,214,26.17,-0.44,-31,1 1578118417,2020-01-04 07:13,17.34,992.51,1018.29,214,26.18,-0.50,-26,1 1578118478,2020-01-04 07:14,17.36,992.56,1018.34,214,26.18,-0.49,-32,1 1578118538,2020-01-04 07:15,17.39,992.53,1018.31,214,26.18,-0.46,-32,1 1578118598,2020-01-04 07:16,17.34,992.58,1018.36,214,26.18,-0.50,-30,1 1578118658,2020-01-04 07:17,17.44,992.58,1018.36,214,26.17,-0.43,-29,1 1578118719,2020-01-04 07:18,17.36,992.54,1018.32,214,26.18,-0.49,-35,1 1578118779,2020-01-04 07:19,17.31,992.57,1018.36,214,26.18,-0.52,-27,1 1578118839,2020-01-04 07:20,17.26,992.53,1018.32,214,26.19,-0.56,-33,1 1578118900,2020-01-04 07:21,17.40,992.62,1018.40,214,26.18,-0.45,-25,1 1578118960,2020-01-04 07:22,17.42,992.60,1018.39,214,26.18,-0.44,-29,1 1578119020,2020-01-04 07:23,17.46,992.62,1018.40,214,26.18,-0.41,-28,1 1578119081,2020-01-04 07:24,17.44,992.58,1018.37,214,26.18,-0.42,-27,1 1578119141,2020-01-04 07:25,17.37,992.60,1018.38,214,26.18,-0.48,-24,1 1578119201,2020-01-04 07:26,17.30,992.64,1018.42,214,26.18,-0.53,-29,1 1578119261,2020-01-04 07:27,17.43,992.67,1018.45,214,26.18,-0.43,-32,1 1578119322,2020-01-04 07:28,17.36,992.70,1018.48,214,26.18,-0.49,-28,1 1578119382,2020-01-04 07:29,17.21,992.73,1018.51,214,26.18,-0.60,-25,1 1578119442,2020-01-04 07:30,17.39,992.74,1018.53,214,26.18,-0.46,-30,1 1578119503,2020-01-04 07:31,17.73,992.68,1018.47,214,26.18,-0.19,-24,1 1578119563,2020-01-04 07:32,17.47,992.72,1018.50,214,26.18,-0.40,-25,1 1578119623,2020-01-04 07:33,17.49,992.72,1018.50,214,26.18,-0.38,-33,1 1578119684,2020-01-04 07:34,17.53,992.71,1018.50,214,26.18,-0.35,-29,1 1578119744,2020-01-04 07:35,17.55,992.72,1018.51,214,26.17,-0.34,-30,1 1578119804,2020-01-04 07:36,17.54,992.76,1018.55,214,26.17,-0.35,-32,1 1578119865,2020-01-04 07:37,17.46,992.74,1018.53,214,26.17,-0.42,-28,1 1578119925,2020-01-04 07:38,17.43,992.76,1018.55,214,26.17,-0.44,-32,1 1578119985,2020-01-04 07:39,17.53,992.75,1018.54,214,26.17,-0.36,-31,1 1578120045,2020-01-04 07:40,17.58,992.80,1018.58,214,26.16,-0.33,-31,1 1578120106,2020-01-04 07:41,17.58,992.88,1018.67,214,26.16,-0.33,-28,1 1578120166,2020-01-04 07:42,17.57,992.86,1018.64,214,26.16,-0.34,-24,1 1578120226,2020-01-04 07:43,17.50,992.78,1018.56,214,26.16,-0.39,-35,1 1578120287,2020-01-04 07:44,17.51,992.91,1018.70,214,26.17,-0.38,-28,1 1578120347,2020-01-04 07:45,17.32,992.98,1018.76,214,26.16,-0.53,-25,1 1578120407,2020-01-04 07:46,17.57,992.91,1018.69,214,26.15,-0.35,-29,1 1578120468,2020-01-04 07:47,17.60,992.90,1018.69,214,26.15,-0.32,-30,1 1578120528,2020-01-04 07:48,17.73,993.04,1018.82,214,26.16,-0.21,-29,1 1578120588,2020-01-04 07:49,17.59,992.95,1018.73,214,26.15,-0.33,-34,1 1578120649,2020-01-04 07:50,17.43,993.01,1018.79,214,26.16,-0.44,-30,1 1578120709,2020-01-04 07:51,17.61,993.07,1018.86,214,26.14,-0.32,-27,1 1578120769,2020-01-04 07:52,17.54,993.01,1018.79,214,26.14,-0.37,-25,1 1578120829,2020-01-04 07:53,17.49,993.13,1018.91,214,26.15,-0.41,-26,1 1578120890,2020-01-04 07:54,17.50,993.14,1018.92,214,26.15,-0.40,-30,1 1578120950,2020-01-04 07:55,17.55,993.14,1018.93,214,26.14,-0.36,-35,1 1578121010,2020-01-04 07:56,17.56,993.16,1018.95,214,26.14,-0.36,-30,1 1578121071,2020-01-04 07:57,17.58,993.19,1018.97,214,26.14,-0.35,-24,1 1578121131,2020-01-04 07:58,17.60,993.25,1019.03,214,26.14,-0.33,-32,1 1578121191,2020-01-04 07:59,17.58,993.25,1019.04,214,26.14,-0.35,-28,1 1578121251,2020-01-04 08:00,17.62,993.30,1019.08,214,26.13,-0.32,-32,1 1578121312,2020-01-04 08:01,17.62,993.28,1019.06,214,26.13,-0.32,-33,1 1578121372,2020-01-04 08:02,17.65,993.27,1019.06,214,26.13,-0.30,-26,1 1578121432,2020-01-04 08:03,17.67,993.32,1019.10,214,26.12,-0.29,-26,1 1578121492,2020-01-04 08:04,17.63,993.33,1019.12,214,26.13,-0.31,-26,1 1578121553,2020-01-04 08:05,17.55,993.41,1019.19,214,26.13,-0.37,-27,1 1578121613,2020-01-04 08:06,17.60,993.41,1019.20,214,26.13,-0.34,-29,1 1578121673,2020-01-04 08:07,17.64,993.55,1019.33,214,26.13,-0.30,-29,1 1578121733,2020-01-04 08:08,17.60,993.52,1019.30,214,26.13,-0.34,-26,1 1578121793,2020-01-04 08:09,17.64,993.57,1019.35,214,26.12,-0.31,-28,1 1578121853,2020-01-04 08:10,17.63,993.58,1019.36,214,26.13,-0.31,-24,1 1578121913,2020-01-04 08:11,17.64,993.58,1019.36,214,26.13,-0.30,-34,1 1578121973,2020-01-04 08:12,17.63,993.63,1019.41,214,26.13,-0.31,-27,1 1578122033,2020-01-04 08:13,17.61,993.64,1019.43,214,26.13,-0.33,-28,1 1578122093,2020-01-04 08:14,17.54,993.69,1019.47,214,26.12,-0.39,-28,1 1578122154,2020-01-04 08:15,17.60,993.73,1019.51,214,26.13,-0.34,-29,1 1578122214,2020-01-04 08:16,17.67,993.76,1019.54,214,26.13,-0.28,-33,1 1578122274,2020-01-04 08:17,17.80,993.77,1019.56,214,26.13,-0.18,-31,1 1578122334,2020-01-04 08:18,17.69,993.78,1019.57,214,26.13,-0.27,-28,1 1578122394,2020-01-04 08:19,17.67,993.80,1019.58,214,26.12,-0.29,-24,1 1578122454,2020-01-04 08:20,17.77,993.84,1019.63,214,26.13,-0.20,-30,1 1578122514,2020-01-04 08:21,17.56,993.82,1019.61,214,26.13,-0.37,-37,1 1578122575,2020-01-04 08:22,17.67,993.90,1019.68,214,26.13,-0.28,-32,1 1578122635,2020-01-04 08:23,17.62,993.95,1019.73,214,26.13,-0.32,-32,1 1578122695,2020-01-04 08:24,17.65,993.94,1019.73,214,26.12,-0.30,-30,1 1578122755,2020-01-04 08:25,17.63,993.98,1019.76,214,26.13,-0.31,-27,1 1578122815,2020-01-04 08:26,17.62,994.00,1019.78,214,26.13,-0.32,-25,1 1578122875,2020-01-04 08:27,17.60,993.95,1019.73,214,26.13,-0.34,-23,1 1578122935,2020-01-04 08:28,17.61,993.87,1019.66,214,26.12,-0.34,-31,1 1578122995,2020-01-04 08:29,17.67,993.90,1019.68,214,26.12,-0.29,-31,1 1578123055,2020-01-04 08:30,17.65,994.00,1019.79,214,26.12,-0.30,-28,1 1578123116,2020-01-04 08:31,17.62,993.97,1019.76,214,26.12,-0.33,-29,1 1578123176,2020-01-04 08:32,17.60,993.94,1019.73,214,26.12,-0.35,-24,1 1578123236,2020-01-04 08:33,17.59,993.93,1019.72,214,26.12,-0.36,-29,1 1578123296,2020-01-04 08:34,17.67,994.09,1019.87,214,26.12,-0.29,-29,1 1578123356,2020-01-04 08:35,17.61,994.14,1019.92,214,26.12,-0.34,-31,1 1578123416,2020-01-04 08:36,17.62,994.08,1019.86,214,26.11,-0.34,-26,1 1578123476,2020-01-04 08:37,17.61,994.06,1019.84,214,26.11,-0.35,-27,1 1578123536,2020-01-04 08:38,17.51,994.01,1019.79,214,26.12,-0.42,-30,1 1578123596,2020-01-04 08:39,17.56,994.03,1019.81,214,26.11,-0.38,-32,1 1578123656,2020-01-04 08:40,17.55,994.00,1019.78,214,26.11,-0.39,-33,1 1578123717,2020-01-04 08:41,17.50,994.07,1019.85,214,26.12,-0.43,-33,1 1578123777,2020-01-04 08:42,17.51,994.09,1019.88,214,26.11,-0.43,-27,1 1578123837,2020-01-04 08:43,17.52,994.09,1019.87,214,26.11,-0.42,-24,1 1578123897,2020-01-04 08:44,17.47,994.10,1019.88,214,26.11,-0.45,-26,1 1578123957,2020-01-04 08:45,17.64,994.15,1019.94,214,26.11,-0.32,-31,1 1578124017,2020-01-04 08:46,17.46,994.14,1019.93,214,26.11,-0.46,-34,1 1578124077,2020-01-04 08:47,17.46,994.17,1019.96,214,26.11,-0.46,-35,1 1578124137,2020-01-04 08:48,17.40,994.16,1019.94,214,26.11,-0.51,-29,1 1578124200,2020-01-04 08:50,17.39,994.13,1019.92,214,26.11,-0.52,-28,1 1578124260,2020-01-04 08:51,17.42,994.15,1019.93,214,26.11,-0.50,-23,1 1578124321,2020-01-04 08:52,17.44,994.18,1019.96,214,26.11,-0.48,-30,1 1578124381,2020-01-04 08:53,17.44,994.21,1019.99,214,26.10,-0.49,-30,1 1578124441,2020-01-04 08:54,17.42,994.20,1019.99,214,26.11,-0.50,-29,1 1578124502,2020-01-04 08:55,17.42,994.17,1019.96,214,26.10,-0.50,-32,1 1578124562,2020-01-04 08:56,17.40,994.21,1020.00,214,26.11,-0.51,-29,1 1578124622,2020-01-04 08:57,17.39,994.24,1020.02,214,26.11,-0.52,-22,1 1578124683,2020-01-04 08:58,17.41,994.25,1020.03,214,26.11,-0.50,-21,1 1578124743,2020-01-04 08:59,17.35,994.24,1020.03,214,26.11,-0.55,-28,1 1578124803,2020-01-04 09:00,17.34,994.27,1020.05,214,26.11,-0.56,-30,1 1578124864,2020-01-04 09:01,17.36,994.29,1020.07,214,26.11,-0.54,-29,1 1578124924,2020-01-04 09:02,17.33,994.23,1020.02,214,26.11,-0.56,-32,1 1578124984,2020-01-04 09:03,17.34,994.28,1020.06,214,26.11,-0.56,-27,1 1578125045,2020-01-04 09:04,17.32,994.26,1020.05,214,26.11,-0.57,-30,1 1578125105,2020-01-04 09:05,17.33,994.27,1020.06,214,26.11,-0.56,-30,1 1578125165,2020-01-04 09:06,17.33,994.31,1020.09,214,26.12,-0.56,-32,1 1578125226,2020-01-04 09:07,17.30,994.36,1020.14,214,26.12,-0.58,-24,1 1578125286,2020-01-04 09:08,17.28,994.39,1020.18,214,26.12,-0.60,-26,1 1578125346,2020-01-04 09:09,17.23,994.41,1020.20,214,26.13,-0.63,-31,1 1578125407,2020-01-04 09:10,17.27,994.46,1020.25,214,26.12,-0.61,-29,1 1578125468,2020-01-04 09:11,17.28,994.56,1020.35,214,26.13,-0.59,-24,1 1578125528,2020-01-04 09:12,17.28,994.49,1020.27,214,26.13,-0.59,-28,1 1578125589,2020-01-04 09:13,17.27,994.49,1020.27,214,26.13,-0.60,-30,1 1578125649,2020-01-04 09:14,17.29,994.47,1020.25,214,26.13,-0.58,-29,1 1578125709,2020-01-04 09:15,17.29,994.50,1020.29,214,26.13,-0.58,-29,1 1578125770,2020-01-04 09:16,17.24,994.45,1020.23,214,26.13,-0.62,-28,1 1578125830,2020-01-04 09:17,17.30,994.54,1020.32,214,26.13,-0.57,-30,1 1578125891,2020-01-04 09:18,17.27,994.50,1020.28,214,26.13,-0.60,-26,1 1578125951,2020-01-04 09:19,17.29,994.47,1020.25,214,26.13,-0.58,-32,1 1578126011,2020-01-04 09:20,17.24,994.52,1020.31,214,26.13,-0.62,-26,1 1578126072,2020-01-04 09:21,17.23,994.47,1020.26,214,26.13,-0.63,-32,1 1578126132,2020-01-04 09:22,17.27,994.48,1020.26,214,26.13,-0.60,-23,1 1578126192,2020-01-04 09:23,17.21,994.45,1020.24,214,26.13,-0.64,-24,1 1578126253,2020-01-04 09:24,17.23,994.46,1020.24,214,26.13,-0.63,-30,1 1578126313,2020-01-04 09:25,17.21,994.47,1020.26,214,26.13,-0.64,-27,1 1578126373,2020-01-04 09:26,17.20,994.42,1020.20,214,26.13,-0.65,-24,1 1578126434,2020-01-04 09:27,17.19,994.48,1020.26,214,26.13,-0.66,-28,1 1578126494,2020-01-04 09:28,17.20,994.42,1020.21,214,26.13,-0.65,-29,1 1578126554,2020-01-04 09:29,17.21,994.45,1020.23,214,26.13,-0.64,-27,1 1578126615,2020-01-04 09:30,17.19,994.46,1020.24,214,26.13,-0.66,-25,1 1578126675,2020-01-04 09:31,17.16,994.50,1020.28,214,26.13,-0.69,-32,1 1578126735,2020-01-04 09:32,17.35,994.51,1020.29,214,26.12,-0.54,-31,1 1578126796,2020-01-04 09:33,17.17,994.51,1020.29,214,26.13,-0.68,-23,1 1578126856,2020-01-04 09:34,17.16,994.53,1020.32,214,26.13,-0.69,-29,1 1578126916,2020-01-04 09:35,17.17,994.53,1020.31,214,26.13,-0.68,-28,1 1578126977,2020-01-04 09:36,17.10,994.54,1020.33,214,26.14,-0.72,-33,1 1578127037,2020-01-04 09:37,17.13,994.62,1020.40,214,26.14,-0.70,-26,1 1578127097,2020-01-04 09:38,17.10,994.66,1020.44,214,26.14,-0.72,-33,1 1578127158,2020-01-04 09:39,17.12,994.67,1020.45,214,26.14,-0.71,-29,1 1578127218,2020-01-04 09:40,17.08,994.66,1020.45,214,26.14,-0.74,-29,1 1578127278,2020-01-04 09:41,17.11,994.71,1020.49,214,26.15,-0.71,-29,1 1578127339,2020-01-04 09:42,17.09,994.67,1020.46,214,26.15,-0.72,-32,1 1578127399,2020-01-04 09:43,17.09,994.69,1020.47,214,26.16,-0.72,-27,1 1578127459,2020-01-04 09:44,17.09,994.68,1020.46,214,26.15,-0.72,-34,1 1578127520,2020-01-04 09:45,17.06,994.70,1020.49,214,26.16,-0.74,-25,1 1578127580,2020-01-04 09:46,17.11,994.75,1020.53,214,26.15,-0.71,-27,1 1578127640,2020-01-04 09:47,17.24,994.75,1020.53,214,26.15,-0.60,-28,1 1578127701,2020-01-04 09:48,17.10,994.74,1020.52,214,26.16,-0.71,-32,1 1578127761,2020-01-04 09:49,17.08,994.77,1020.55,214,26.15,-0.73,-27,1 1578127821,2020-01-04 09:50,17.06,994.73,1020.52,214,26.16,-0.74,-32,1 1578127882,2020-01-04 09:51,17.06,994.77,1020.55,214,26.17,-0.73,-28,1 1578127942,2020-01-04 09:52,17.08,994.79,1020.57,214,26.16,-0.72,-29,1 1578128002,2020-01-04 09:53,17.08,994.82,1020.60,214,26.17,-0.72,-27,1 1578128063,2020-01-04 09:54,17.07,994.76,1020.55,214,26.16,-0.73,-32,1 1578128123,2020-01-04 09:55,17.06,994.73,1020.52,214,26.17,-0.73,-37,1 1578128183,2020-01-04 09:56,17.08,994.72,1020.51,214,26.17,-0.72,-30,1 1578128244,2020-01-04 09:57,17.07,994.76,1020.54,214,26.17,-0.73,-24,1 1578128304,2020-01-04 09:58,17.07,994.71,1020.49,214,26.16,-0.73,-25,1 1578128364,2020-01-04 09:59,17.09,994.68,1020.46,214,26.16,-0.72,-33,1 1578128425,2020-01-04 10:00,17.09,994.65,1020.44,214,26.16,-0.72,-27,1 1578128485,2020-01-04 10:01,17.08,994.67,1020.45,214,26.16,-0.73,-26,1 1578128545,2020-01-04 10:02,17.10,994.64,1020.42,214,26.15,-0.72,-25,1 1578128606,2020-01-04 10:03,17.09,994.62,1020.41,214,26.15,-0.72,-31,1 1578128666,2020-01-04 10:04,17.18,994.69,1020.47,214,26.15,-0.65,-30,1 1578128726,2020-01-04 10:05,17.06,994.72,1020.50,214,26.16,-0.74,-23,1 1578128787,2020-01-04 10:06,17.06,994.68,1020.46,214,26.16,-0.74,-26,1 1578128847,2020-01-04 10:07,17.03,994.69,1020.47,214,26.15,-0.77,-31,1 1578128907,2020-01-04 10:08,17.04,994.64,1020.42,214,26.15,-0.76,-33,1 1578128968,2020-01-04 10:09,17.07,994.58,1020.37,214,26.15,-0.74,-25,1 1578129028,2020-01-04 10:10,17.08,994.56,1020.35,214,26.15,-0.73,-30,1 1578129088,2020-01-04 10:11,17.07,994.55,1020.34,214,26.14,-0.75,-33,1 1578129149,2020-01-04 10:12,17.07,994.59,1020.37,214,26.13,-0.76,-25,1 1578129209,2020-01-04 10:13,17.06,994.53,1020.31,214,26.14,-0.76,-32,1 1578129270,2020-01-04 10:14,17.07,994.53,1020.31,214,26.13,-0.76,-30,1 1578129330,2020-01-04 10:15,17.08,994.51,1020.30,214,26.13,-0.75,-23,1 1578129390,2020-01-04 10:16,17.06,994.49,1020.27,214,26.13,-0.77,-28,1 1578129451,2020-01-04 10:17,17.07,994.51,1020.29,214,26.13,-0.76,-29,1 1578129511,2020-01-04 10:18,17.07,994.48,1020.27,214,26.13,-0.76,-29,1 1578129571,2020-01-04 10:19,17.06,994.49,1020.27,214,26.13,-0.77,-22,1 1578129632,2020-01-04 10:20,17.02,994.43,1020.21,214,26.13,-0.79,-32,1 1578129692,2020-01-04 10:21,16.99,994.41,1020.20,214,26.14,-0.81,-23,1 1578129752,2020-01-04 10:22,17.00,994.44,1020.22,214,26.14,-0.80,-30,1 1578129812,2020-01-04 10:23,16.98,994.46,1020.24,214,26.15,-0.81,-28,1 1578129873,2020-01-04 10:24,16.99,994.42,1020.21,214,26.15,-0.80,-32,1 1578129933,2020-01-04 10:25,16.99,994.45,1020.23,214,26.15,-0.80,-31,1 1578129993,2020-01-04 10:26,16.95,994.37,1020.16,214,26.16,-0.83,-23,1 1578130054,2020-01-04 10:27,16.97,994.42,1020.20,214,26.16,-0.81,-30,1 1578130114,2020-01-04 10:28,16.99,994.43,1020.21,214,26.15,-0.80,-30,1 1578130174,2020-01-04 10:29,16.95,994.38,1020.16,214,26.15,-0.84,-27,1 1578130235,2020-01-04 10:30,17.21,994.36,1020.15,214,26.14,-0.64,-26,1 1578130295,2020-01-04 10:31,16.93,994.34,1020.13,214,26.16,-0.84,-30,1 1578130356,2020-01-04 10:32,16.96,994.35,1020.13,214,26.15,-0.83,-32,1 1578130419,2020-01-04 10:33,16.90,994.32,1020.10,214,26.14,-0.88,-31,1 1578130479,2020-01-04 10:34,16.96,994.30,1020.09,214,26.14,-0.84,-29,1 1578130540,2020-01-04 10:35,16.97,994.32,1020.10,214,26.14,-0.83,-32,1 1578130600,2020-01-04 10:36,16.95,994.30,1020.08,214,26.15,-0.84,-29,1 1578130660,2020-01-04 10:37,16.92,994.26,1020.04,214,26.14,-0.87,-24,1 1578130721,2020-01-04 10:38,16.94,994.22,1020.01,214,26.13,-0.86,-26,1 1578130781,2020-01-04 10:39,16.97,994.27,1020.05,214,26.13,-0.84,-29,1 1578130841,2020-01-04 10:40,16.98,994.29,1020.07,214,26.12,-0.84,-34,1 1578130902,2020-01-04 10:41,16.98,994.25,1020.03,214,26.12,-0.84,-32,1 1578130962,2020-01-04 10:42,16.98,994.22,1020.00,214,26.12,-0.84,-22,1 1578131023,2020-01-04 10:43,16.99,994.18,1019.97,214,26.12,-0.83,-28,1 1578131083,2020-01-04 10:44,16.98,994.18,1019.96,214,26.12,-0.84,-29,1 1578131143,2020-01-04 10:45,16.96,994.19,1019.97,214,26.13,-0.85,-31,1 1578131204,2020-01-04 10:46,16.97,994.17,1019.96,214,26.12,-0.85,-25,1 1578131264,2020-01-04 10:47,16.96,994.19,1019.97,214,26.12,-0.86,-31,1 1578131325,2020-01-04 10:48,16.97,994.18,1019.96,214,26.12,-0.85,-29,1 1578131385,2020-01-04 10:49,16.96,994.13,1019.91,214,26.12,-0.86,-28,1 1578131445,2020-01-04 10:50,16.94,994.13,1019.91,214,26.13,-0.86,-30,1 1578131506,2020-01-04 10:51,16.79,994.11,1019.89,214,26.12,-0.99,-30,1 1578131566,2020-01-04 10:52,16.97,994.11,1019.90,214,26.13,-0.84,-27,1 1578131626,2020-01-04 10:53,16.96,994.10,1019.88,214,26.12,-0.86,-24,1 1578131687,2020-01-04 10:54,16.94,994.09,1019.87,214,26.12,-0.87,-25,1 1578131747,2020-01-04 10:55,16.94,994.10,1019.88,214,26.13,-0.86,-30,1 1578131807,2020-01-04 10:56,16.92,994.05,1019.83,214,26.13,-0.87,-26,1 1578131868,2020-01-04 10:57,16.93,994.02,1019.81,214,26.13,-0.87,-25,1 1578131928,2020-01-04 10:58,16.93,994.03,1019.81,214,26.13,-0.87,-30,1 1578131988,2020-01-04 10:59,16.92,994.02,1019.81,214,26.13,-0.87,-30,1 1578132049,2020-01-04 11:00,16.91,994.06,1019.84,214,26.14,-0.88,-34,1 1578132109,2020-01-04 11:01,16.92,994.03,1019.81,214,26.14,-0.87,-26,1 1578132170,2020-01-04 11:02,16.90,994.04,1019.82,214,26.14,-0.88,-28,1 1578132230,2020-01-04 11:03,16.92,994.06,1019.85,214,26.15,-0.86,-31,1 1578132290,2020-01-04 11:04,16.90,994.05,1019.83,214,26.15,-0.88,-26,1 1578132351,2020-01-04 11:05,16.89,994.08,1019.86,214,26.15,-0.88,-24,1 1578132411,2020-01-04 11:06,16.88,994.08,1019.86,214,26.15,-0.89,-33,1 1578132471,2020-01-04 11:07,16.91,994.09,1019.87,214,26.16,-0.86,-25,1 1578132532,2020-01-04 11:08,16.88,994.09,1019.88,214,26.15,-0.89,-27,1 1578132592,2020-01-04 11:09,16.90,994.07,1019.85,214,26.16,-0.87,-32,1 1578132652,2020-01-04 11:10,16.92,994.00,1019.78,214,26.16,-0.85,-32,1 1578132713,2020-01-04 11:11,16.91,993.98,1019.76,214,26.15,-0.87,-36,1 1578132773,2020-01-04 11:12,16.90,993.98,1019.77,214,26.15,-0.88,-28,1 1578132833,2020-01-04 11:13,16.96,993.99,1019.77,214,26.16,-0.82,-29,1 1578132894,2020-01-04 11:14,16.91,993.94,1019.72,214,26.16,-0.86,-33,1 1578132954,2020-01-04 11:15,16.88,993.93,1019.71,214,26.15,-0.89,-27,1 1578133014,2020-01-04 11:16,16.90,993.83,1019.62,214,26.16,-0.87,-21,1 1578133075,2020-01-04 11:17,16.91,993.83,1019.61,214,26.15,-0.87,-27,1 1578133135,2020-01-04 11:18,16.81,993.77,1019.56,214,26.14,-0.96,-32,1 1578133195,2020-01-04 11:19,16.92,993.75,1019.53,214,26.14,-0.87,-37,1 1578133256,2020-01-04 11:20,16.93,993.69,1019.47,214,26.14,-0.86,-25,1 1578133316,2020-01-04 11:21,16.91,993.73,1019.52,214,26.14,-0.88,-29,1 1578133377,2020-01-04 11:22,16.90,993.69,1019.47,214,26.14,-0.88,-31,1 1578133437,2020-01-04 11:23,16.91,993.70,1019.49,214,26.14,-0.88,-27,1 1578133497,2020-01-04 11:24,16.90,993.69,1019.47,214,26.15,-0.88,-30,1 1578133558,2020-01-04 11:25,16.91,993.73,1019.51,214,26.14,-0.88,-27,1 1578133618,2020-01-04 11:26,16.92,993.70,1019.48,214,26.14,-0.87,-31,1 1578133678,2020-01-04 11:27,16.93,993.66,1019.44,214,26.13,-0.87,-27,1 1578133739,2020-01-04 11:28,16.92,993.69,1019.47,214,26.12,-0.88,-31,1 1578133799,2020-01-04 11:29,16.90,993.67,1019.45,214,26.14,-0.88,-31,1 1578133859,2020-01-04 11:30,17.11,993.65,1019.44,214,26.14,-0.72,-30,1 1578133920,2020-01-04 11:32,16.92,993.67,1019.45,214,26.13,-0.87,-24,1 1578133980,2020-01-04 11:33,16.93,993.68,1019.46,214,26.14,-0.86,-29,1 1578134040,2020-01-04 11:34,16.92,993.68,1019.47,214,26.13,-0.87,-31,1 1578134101,2020-01-04 11:35,16.92,993.67,1019.46,214,26.13,-0.87,-31,1 1578134161,2020-01-04 11:36,16.92,993.66,1019.44,214,26.13,-0.87,-30,1 1578134221,2020-01-04 11:37,16.90,993.66,1019.44,214,26.13,-0.89,-26,1 1578134282,2020-01-04 11:38,16.92,993.69,1019.48,214,26.14,-0.87,-31,1 1578134342,2020-01-04 11:39,16.91,993.70,1019.49,214,26.14,-0.88,-22,1 1578134402,2020-01-04 11:40,16.70,993.67,1019.46,214,26.14,-1.05,-32,1 1578134463,2020-01-04 11:41,16.89,993.66,1019.44,214,26.14,-0.89,-30,1 1578134523,2020-01-04 11:42,16.90,993.64,1019.42,214,26.14,-0.88,-25,1 1578134583,2020-01-04 11:43,16.87,993.61,1019.40,214,26.15,-0.90,-32,1 1578134644,2020-01-04 11:44,16.91,993.61,1019.39,214,26.14,-0.88,-32,1 1578134704,2020-01-04 11:45,16.90,993.58,1019.36,214,26.13,-0.89,-31,1 1578134764,2020-01-04 11:46,16.87,993.57,1019.36,214,26.14,-0.91,-34,1 1578134825,2020-01-04 11:47,16.91,993.56,1019.35,214,26.14,-0.88,-20,1 1578134885,2020-01-04 11:48,16.90,993.50,1019.28,214,26.14,-0.88,-29,1 1578134945,2020-01-04 11:49,16.90,993.56,1019.34,214,26.14,-0.88,-31,1 1578135006,2020-01-04 11:50,16.90,993.53,1019.31,214,26.14,-0.88,-27,1 1578135066,2020-01-04 11:51,16.91,993.48,1019.26,214,26.15,-0.87,-34,1 1578135127,2020-01-04 11:52,16.91,993.50,1019.28,214,26.14,-0.88,-28,1 1578135187,2020-01-04 11:53,16.90,993.50,1019.28,214,26.14,-0.88,-28,1 1578135247,2020-01-04 11:54,16.89,993.47,1019.25,214,26.14,-0.89,-26,1 1578135308,2020-01-04 11:55,17.20,993.46,1019.24,214,26.15,-0.64,-31,1 1578135368,2020-01-04 11:56,16.90,993.42,1019.21,214,26.14,-0.88,-27,1 1578135428,2020-01-04 11:57,16.89,993.41,1019.20,214,26.14,-0.89,-25,1 1578135488,2020-01-04 11:58,16.65,993.39,1019.17,214,26.13,-1.10,-29,1 1578135549,2020-01-04 11:59,16.92,993.37,1019.15,214,26.14,-0.87,-27,1 1578135609,2020-01-04 12:00,16.98,993.34,1019.13,214,26.13,-0.83,-29,1 1578135669,2020-01-04 12:01,16.92,993.29,1019.07,214,26.13,-0.87,-27,1 1578135729,2020-01-04 12:02,16.74,993.26,1019.05,214,26.13,-1.03,-27,1 1578135789,2020-01-04 12:03,16.92,993.31,1019.10,214,26.13,-0.87,-34,1 1578135849,2020-01-04 12:04,16.96,993.31,1019.09,214,26.13,-0.85,-29,1 1578135909,2020-01-04 12:05,16.90,993.28,1019.07,214,26.13,-0.89,-30,1 1578135969,2020-01-04 12:06,16.91,993.26,1019.04,214,26.14,-0.88,-30,1 1578136030,2020-01-04 12:07,16.90,993.24,1019.02,214,26.14,-0.88,-27,1 1578136090,2020-01-04 12:08,16.72,993.20,1018.98,214,26.14,-1.03,-29,1 1578136150,2020-01-04 12:09,16.90,993.18,1018.96,214,26.14,-0.88,-31,1 1578136210,2020-01-04 12:10,16.90,993.16,1018.94,214,26.14,-0.88,-26,1 1578136270,2020-01-04 12:11,16.93,993.17,1018.95,214,26.14,-0.86,-29,1 1578136330,2020-01-04 12:12,16.91,993.12,1018.90,214,26.14,-0.88,-30,1 1578136390,2020-01-04 12:13,16.91,993.09,1018.88,214,26.14,-0.88,-30,1 1578136450,2020-01-04 12:14,16.92,993.06,1018.85,214,26.14,-0.87,-29,1 1578136510,2020-01-04 12:15,16.91,993.09,1018.87,214,26.14,-0.88,-27,1 1578136571,2020-01-04 12:16,16.96,993.07,1018.85,214,26.14,-0.84,-32,1 1578136631,2020-01-04 12:17,17.34,993.07,1018.85,214,26.14,-0.53,-24,1 1578136691,2020-01-04 12:18,16.89,993.05,1018.83,214,26.14,-0.89,-29,1 1578136751,2020-01-04 12:19,16.91,993.06,1018.84,214,26.13,-0.88,-25,1 1578136811,2020-01-04 12:20,17.16,993.02,1018.81,214,26.14,-0.68,-28,1 1578136871,2020-01-04 12:21,16.92,993.03,1018.81,214,26.13,-0.87,-32,1 1578136931,2020-01-04 12:22,16.91,993.02,1018.80,214,26.14,-0.88,-38,1 1578136991,2020-01-04 12:23,16.92,992.92,1018.70,214,26.13,-0.87,-31,1 1578137051,2020-01-04 12:24,16.93,992.92,1018.70,214,26.13,-0.87,-25,1 1578137112,2020-01-04 12:25,16.93,992.95,1018.74,214,26.13,-0.87,-34,1 1578137172,2020-01-04 12:26,16.94,992.91,1018.70,214,26.13,-0.86,-32,1 1578137232,2020-01-04 12:27,16.92,992.90,1018.69,214,26.13,-0.87,-27,1 1578137292,2020-01-04 12:28,16.93,992.88,1018.66,214,26.13,-0.87,-28,1 1578137352,2020-01-04 12:29,16.92,992.89,1018.68,214,26.13,-0.87,-27,1 1578137412,2020-01-04 12:30,16.82,992.87,1018.66,214,26.13,-0.96,-26,1 1578137472,2020-01-04 12:31,16.88,992.89,1018.67,214,26.13,-0.91,-31,1 1578137532,2020-01-04 12:32,16.92,992.84,1018.63,214,26.13,-0.87,-28,1 1578137592,2020-01-04 12:33,16.93,992.81,1018.59,214,26.13,-0.87,-29,1 1578137653,2020-01-04 12:34,16.88,992.77,1018.55,214,26.13,-0.91,-35,1 1578137713,2020-01-04 12:35,16.91,992.72,1018.50,214,26.13,-0.88,-28,1 1578137773,2020-01-04 12:36,16.89,992.75,1018.53,214,26.13,-0.90,-22,1 1578137833,2020-01-04 12:37,16.88,992.78,1018.56,214,26.13,-0.91,-33,1 1578137893,2020-01-04 12:38,16.88,992.75,1018.54,214,26.13,-0.91,-31,1 1578137953,2020-01-04 12:39,16.50,992.78,1018.56,214,26.13,-1.22,-28,1 1578138013,2020-01-04 12:40,16.91,992.75,1018.54,214,26.13,-0.88,-33,1 1578138076,2020-01-04 12:41,16.90,992.73,1018.51,214,26.13,-0.89,-32,1 1578138136,2020-01-04 12:42,17.01,992.76,1018.54,214,26.12,-0.81,-28,1 1578138197,2020-01-04 12:43,16.88,992.73,1018.52,214,26.13,-0.91,-27,1 1578138257,2020-01-04 12:44,16.90,992.72,1018.51,214,26.12,-0.90,-25,1 1578138317,2020-01-04 12:45,16.88,992.77,1018.55,214,26.12,-0.92,-26,1 1578138378,2020-01-04 12:46,16.89,992.77,1018.55,214,26.12,-0.91,-28,1 1578138438,2020-01-04 12:47,16.89,992.84,1018.62,214,26.12,-0.91,-33,1 1578138498,2020-01-04 12:48,16.89,992.80,1018.58,214,26.12,-0.91,-30,1 1578138559,2020-01-04 12:49,16.88,992.81,1018.59,214,26.12,-0.92,-27,1 1578138619,2020-01-04 12:50,16.90,992.80,1018.59,214,26.12,-0.90,-26,1 1578138679,2020-01-04 12:51,16.87,992.78,1018.56,214,26.12,-0.93,-23,1 1578138740,2020-01-04 12:52,16.87,992.78,1018.56,214,26.12,-0.93,-32,1 1578138800,2020-01-04 12:53,16.89,992.73,1018.51,214,26.11,-0.92,-28,1 1578138860,2020-01-04 12:54,17.39,992.76,1018.54,214,26.10,-0.53,-23,1 1578138921,2020-01-04 12:55,16.91,992.77,1018.55,214,26.11,-0.90,-30,1 1578138981,2020-01-04 12:56,16.91,992.63,1018.41,214,26.10,-0.91,-35,1 1578139041,2020-01-04 12:57,16.90,992.64,1018.42,214,26.10,-0.92,-29,1 1578139102,2020-01-04 12:58,16.87,992.64,1018.43,214,26.11,-0.94,-24,1 1578139162,2020-01-04 12:59,16.87,992.66,1018.45,214,26.11,-0.94,-28,1 1578139223,2020-01-04 13:00,16.89,992.68,1018.46,214,26.11,-0.92,-32,1 1578139283,2020-01-04 13:01,16.91,992.65,1018.43,214,26.10,-0.91,-28,1 1578139343,2020-01-04 13:02,16.89,992.60,1018.38,214,26.10,-0.93,-31,1 1578139404,2020-01-04 13:03,16.90,992.60,1018.38,214,26.10,-0.92,-28,1 1578139464,2020-01-04 13:04,16.88,992.60,1018.39,214,26.11,-0.93,-23,1 1578139524,2020-01-04 13:05,16.86,992.62,1018.40,214,26.11,-0.95,-30,1 1578139585,2020-01-04 13:06,16.87,992.60,1018.39,214,26.11,-0.94,-27,1 1578139645,2020-01-04 13:07,16.76,992.57,1018.36,214,26.11,-1.03,-30,1 1578139706,2020-01-04 13:08,16.87,992.55,1018.34,214,26.10,-0.94,-30,1 1578139766,2020-01-04 13:09,16.84,992.56,1018.34,214,26.11,-0.95,-29,1 1578139826,2020-01-04 13:10,16.88,992.53,1018.32,214,26.11,-0.93,-26,1 1578139887,2020-01-04 13:11,16.86,992.54,1018.32,214,26.11,-0.95,-25,1 1578139947,2020-01-04 13:12,16.86,992.51,1018.30,214,26.11,-0.95,-21,1 1578140007,2020-01-04 13:13,16.86,992.44,1018.22,214,26.11,-0.95,-33,1 1578140068,2020-01-04 13:14,16.82,992.46,1018.24,214,26.11,-0.97,-27,1 1578140128,2020-01-04 13:15,16.84,992.47,1018.25,214,26.12,-0.95,-30,1 1578140189,2020-01-04 13:16,17.09,992.42,1018.20,214,26.11,-0.76,-27,1 1578140249,2020-01-04 13:17,16.86,992.45,1018.23,214,26.11,-0.94,-26,1 1578140309,2020-01-04 13:18,16.86,992.44,1018.23,214,26.11,-0.95,-27,1 1578140370,2020-01-04 13:19,16.83,992.49,1018.27,214,26.12,-0.95,-27,1 1578140430,2020-01-04 13:20,16.85,992.45,1018.24,214,26.12,-0.95,-23,1 1578140493,2020-01-04 13:21,16.83,992.38,1018.17,214,26.11,-0.96,-29,1 1578140554,2020-01-04 13:22,16.83,992.43,1018.22,214,26.12,-0.95,-25,1 1578140614,2020-01-04 13:23,16.84,992.40,1018.18,214,26.11,-0.95,-27,1 1578140674,2020-01-04 13:24,16.81,992.36,1018.15,214,26.11,-0.98,-28,1 1578140735,2020-01-04 13:25,16.82,992.36,1018.14,214,26.12,-0.96,-24,1 1578140795,2020-01-04 13:26,16.81,992.34,1018.12,214,26.11,-0.98,-31,1 1578140855,2020-01-04 13:27,16.81,992.34,1018.13,214,26.12,-0.97,-29,1 1578140916,2020-01-04 13:28,16.83,992.32,1018.10,214,26.11,-0.96,-24,1 1578140976,2020-01-04 13:29,16.98,992.29,1018.08,214,26.11,-0.85,-30,1 1578141036,2020-01-04 13:30,16.81,992.28,1018.07,214,26.11,-0.98,-27,1 1578141097,2020-01-04 13:31,16.81,992.28,1018.06,214,26.11,-0.98,-27,1 1578141157,2020-01-04 13:32,16.88,992.31,1018.09,214,26.10,-0.94,-30,1 1578141218,2020-01-04 13:33,16.81,992.32,1018.10,214,26.12,-0.97,-34,1 1578141278,2020-01-04 13:34,16.82,992.27,1018.05,214,26.12,-0.96,-26,1 1578141338,2020-01-04 13:35,16.81,992.26,1018.05,214,26.12,-0.97,-27,1 1578141399,2020-01-04 13:36,16.80,992.22,1018.00,214,26.12,-0.98,-26,1 1578141459,2020-01-04 13:37,16.80,992.20,1017.99,214,26.12,-0.98,-32,1 1578141519,2020-01-04 13:38,16.81,992.19,1017.97,214,26.12,-0.97,-27,1 1578141580,2020-01-04 13:39,16.80,992.14,1017.93,214,26.12,-0.98,-28,1 1578141640,2020-01-04 13:40,16.79,992.13,1017.91,214,26.12,-0.99,-28,1 1578141700,2020-01-04 13:41,16.79,992.13,1017.92,214,26.12,-0.99,-28,1 1578141761,2020-01-04 13:42,16.80,992.15,1017.94,214,26.12,-0.98,-24,1 1578141821,2020-01-04 13:43,16.77,992.13,1017.91,214,26.12,-1.01,-25,1 1578141881,2020-01-04 13:44,16.79,992.09,1017.87,214,26.12,-0.99,-28,1 1578141942,2020-01-04 13:45,16.80,992.08,1017.86,214,26.12,-0.98,-24,1 1578142002,2020-01-04 13:46,16.80,992.08,1017.86,214,26.11,-0.99,-25,1 1578142062,2020-01-04 13:47,16.78,992.02,1017.80,214,26.12,-1.00,-25,1 1578142123,2020-01-04 13:48,16.80,992.03,1017.82,214,26.12,-0.98,-33,1 1578142183,2020-01-04 13:49,16.67,992.05,1017.84,214,26.11,-1.10,-29,1 1578142244,2020-01-04 13:50,16.80,992.01,1017.79,214,26.12,-0.98,-32,1 1578142304,2020-01-04 13:51,16.80,992.01,1017.79,214,26.12,-0.98,-30,1 1578142364,2020-01-04 13:52,16.78,992.05,1017.83,214,26.11,-1.01,-31,1 1578142425,2020-01-04 13:53,16.80,991.98,1017.76,214,26.11,-0.99,-29,1 1578142485,2020-01-04 13:54,16.80,992.02,1017.80,214,26.12,-0.98,-28,1 1578142545,2020-01-04 13:55,16.79,991.96,1017.75,214,26.12,-0.99,-25,1 1578142606,2020-01-04 13:56,16.80,991.97,1017.76,214,26.11,-0.99,-38,1 1578142666,2020-01-04 13:57,16.81,991.90,1017.68,214,26.11,-0.98,-25,1 1578142726,2020-01-04 13:58,16.73,991.85,1017.63,214,26.11,-1.04,-27,1 1578142787,2020-01-04 13:59,16.78,991.87,1017.65,214,26.11,-1.01,-31,1 1578142847,2020-01-04 14:00,16.80,991.88,1017.67,214,26.11,-0.99,-30,1 1578142908,2020-01-04 14:01,16.79,991.82,1017.60,214,26.11,-1.00,-32,1 1578142968,2020-01-04 14:02,16.76,991.87,1017.65,214,26.11,-1.03,-30,1 1578143028,2020-01-04 14:03,16.79,991.92,1017.71,214,26.11,-1.00,-26,1 1578143089,2020-01-04 14:04,16.79,991.90,1017.68,214,26.12,-0.99,-33,1 1578143149,2020-01-04 14:05,16.80,991.88,1017.67,214,26.11,-0.99,-26,1 1578143209,2020-01-04 14:06,16.78,991.86,1017.64,214,26.11,-1.01,-29,1 1578143270,2020-01-04 14:07,16.78,991.79,1017.57,214,26.11,-1.01,-32,1 1578143330,2020-01-04 14:08,16.76,991.78,1017.56,214,26.11,-1.03,-31,1 1578143390,2020-01-04 14:09,16.75,991.79,1017.57,214,26.11,-1.04,-29,1 1578143451,2020-01-04 14:10,16.75,991.73,1017.51,214,26.11,-1.04,-31,1 1578143511,2020-01-04 14:11,16.78,991.72,1017.51,214,26.11,-1.01,-27,1 1578143571,2020-01-04 14:12,16.75,991.73,1017.52,214,26.11,-1.04,-25,1 1578143632,2020-01-04 14:13,16.76,991.67,1017.45,214,26.11,-1.03,-28,1 1578143692,2020-01-04 14:14,16.76,991.73,1017.52,214,26.11,-1.03,-30,1 1578143752,2020-01-04 14:15,16.75,991.69,1017.47,214,26.11,-1.04,-33,1 1578143813,2020-01-04 14:16,16.75,991.69,1017.48,214,26.11,-1.04,-28,1 1578143873,2020-01-04 14:17,16.78,991.67,1017.46,214,26.10,-1.02,-26,1 1578143933,2020-01-04 14:18,16.75,991.67,1017.46,214,26.10,-1.04,-26,1 1578143994,2020-01-04 14:19,16.75,991.70,1017.48,214,26.10,-1.04,-29,1 1578144054,2020-01-04 14:20,16.60,991.66,1017.45,214,26.11,-1.15,-27,1 1578144114,2020-01-04 14:21,16.71,991.67,1017.45,214,26.11,-1.06,-32,1 1578144175,2020-01-04 14:22,16.71,991.64,1017.42,214,26.11,-1.06,-33,1 1578144235,2020-01-04 14:23,16.68,991.60,1017.38,214,26.11,-1.09,-26,1 1578144295,2020-01-04 14:24,16.70,991.63,1017.41,214,26.11,-1.07,-27,1 1578144356,2020-01-04 14:25,16.70,991.61,1017.39,214,26.11,-1.07,-27,1 1578144416,2020-01-04 14:26,16.72,991.58,1017.36,214,26.11,-1.05,-27,1 1578144477,2020-01-04 14:27,16.70,991.57,1017.36,214,26.10,-1.08,-28,1 1578144537,2020-01-04 14:28,16.71,991.60,1017.38,214,26.10,-1.07,-26,1 1578144597,2020-01-04 14:29,16.71,991.63,1017.41,214,26.10,-1.07,-28,1 1578144658,2020-01-04 14:30,16.71,991.61,1017.39,214,26.09,-1.08,-32,1 1578144718,2020-01-04 14:31,16.70,991.56,1017.35,214,26.09,-1.09,-31,1 1578144778,2020-01-04 14:32,16.71,991.55,1017.33,214,26.09,-1.08,-26,1 1578144839,2020-01-04 14:33,16.69,991.54,1017.32,214,26.10,-1.09,-37,1 1578144899,2020-01-04 14:34,16.68,991.52,1017.30,214,26.10,-1.10,-25,1 1578144959,2020-01-04 14:35,16.70,991.49,1017.27,214,26.09,-1.09,-22,1 1578145019,2020-01-04 14:36,16.68,991.52,1017.30,214,26.10,-1.10,-30,1 1578145080,2020-01-04 14:38,16.67,991.51,1017.29,214,26.09,-1.12,-32,1 1578145140,2020-01-04 14:39,16.68,991.45,1017.23,214,26.09,-1.11,-27,1 1578145200,2020-01-04 14:40,16.68,991.43,1017.21,214,26.10,-1.10,-27,1 1578145261,2020-01-04 14:41,16.66,991.40,1017.19,214,26.10,-1.12,-31,1 1578145321,2020-01-04 14:42,16.67,991.35,1017.14,214,26.10,-1.11,-24,1 1578145382,2020-01-04 14:43,16.66,991.28,1017.06,214,26.09,-1.12,-26,1 1578145442,2020-01-04 14:44,16.64,991.22,1017.00,214,26.09,-1.13,-31,1 1578145502,2020-01-04 14:45,16.66,991.26,1017.04,214,26.09,-1.12,-27,1 1578145565,2020-01-04 14:46,16.63,991.22,1017.00,214,26.09,-1.14,-32,1 1578145626,2020-01-04 14:47,16.63,991.23,1017.01,214,26.10,-1.13,-32,1 1578145686,2020-01-04 14:48,16.64,991.21,1016.99,214,26.09,-1.13,-28,1 1578145746,2020-01-04 14:49,16.64,991.14,1016.93,214,26.10,-1.13,-34,1 1578145807,2020-01-04 14:50,16.62,991.17,1016.95,214,26.09,-1.15,-26,1 1578145867,2020-01-04 14:51,16.98,991.15,1016.93,214,26.09,-0.86,-28,1 1578145927,2020-01-04 14:52,16.61,991.12,1016.90,214,26.10,-1.15,-29,1 1578145988,2020-01-04 14:53,16.61,991.06,1016.85,214,26.10,-1.15,-30,1 1578146048,2020-01-04 14:54,16.60,991.03,1016.81,214,26.09,-1.17,-34,1 1578146108,2020-01-04 14:55,16.73,991.01,1016.80,214,26.09,-1.06,-30,1 1578146169,2020-01-04 14:56,16.61,991.04,1016.82,214,26.10,-1.15,-31,1 1578146229,2020-01-04 14:57,16.59,990.99,1016.77,214,26.10,-1.17,-29,1 1578146289,2020-01-04 14:58,16.59,991.01,1016.79,214,26.10,-1.17,-35,1 1578146349,2020-01-04 14:59,16.60,991.00,1016.78,214,26.10,-1.16,-32,1 1578146409,2020-01-04 15:00,16.58,990.95,1016.74,214,26.10,-1.18,-31,1 1578146469,2020-01-04 15:01,16.58,990.97,1016.75,214,26.09,-1.19,-29,1 1578146529,2020-01-04 15:02,16.57,991.02,1016.80,214,26.10,-1.19,-26,1 1578146589,2020-01-04 15:03,16.56,990.99,1016.77,214,26.11,-1.19,-31,1 1578146649,2020-01-04 15:04,16.55,990.95,1016.74,214,26.10,-1.21,-28,1 1578146710,2020-01-04 15:05,16.56,990.98,1016.76,214,26.10,-1.20,-32,1 1578146770,2020-01-04 15:06,16.56,990.99,1016.78,214,26.10,-1.20,-24,1 1578146830,2020-01-04 15:07,16.52,990.96,1016.74,214,26.10,-1.23,-31,1 1578146890,2020-01-04 15:08,16.55,991.01,1016.79,214,26.10,-1.21,-29,1 1578146950,2020-01-04 15:09,16.54,990.98,1016.76,214,26.09,-1.22,-34,1 1578147010,2020-01-04 15:10,16.55,990.98,1016.76,214,26.10,-1.21,-22,1 1578147070,2020-01-04 15:11,16.52,990.91,1016.69,214,26.10,-1.23,-31,1 1578147130,2020-01-04 15:12,16.51,990.91,1016.69,214,26.10,-1.23,-28,1 1578147190,2020-01-04 15:13,16.52,990.92,1016.70,214,26.10,-1.23,-29,1 1578147251,2020-01-04 15:14,16.52,990.90,1016.68,214,26.10,-1.23,-35,1 1578147311,2020-01-04 15:15,16.52,990.87,1016.65,214,26.09,-1.23,-26,1 1578147371,2020-01-04 15:16,16.51,990.88,1016.67,214,26.10,-1.23,-26,1 1578147431,2020-01-04 15:17,16.50,990.85,1016.63,214,26.10,-1.24,-27,1 1578147491,2020-01-04 15:18,16.49,990.80,1016.59,214,26.09,-1.26,-29,1 1578147551,2020-01-04 15:19,16.52,990.81,1016.59,214,26.11,-1.22,-35,1 1578147611,2020-01-04 15:20,16.49,990.72,1016.51,214,26.09,-1.26,-30,1 1578147671,2020-01-04 15:21,16.49,990.73,1016.52,214,26.10,-1.25,-26,1 1578147731,2020-01-04 15:22,16.54,990.75,1016.53,214,26.10,-1.22,-26,1 1578147791,2020-01-04 15:23,16.50,990.69,1016.47,214,26.11,-1.23,-29,1 1578147852,2020-01-04 15:24,16.49,990.73,1016.52,214,26.10,-1.25,-22,1 1578147912,2020-01-04 15:25,16.49,990.67,1016.46,214,26.11,-1.24,-28,1 1578147972,2020-01-04 15:26,16.49,990.67,1016.45,214,26.11,-1.24,-30,1 1578148032,2020-01-04 15:27,16.49,990.68,1016.46,214,26.11,-1.24,-28,1 1578148092,2020-01-04 15:28,16.47,990.73,1016.51,214,26.10,-1.27,-24,1 1578148152,2020-01-04 15:29,16.50,990.70,1016.48,214,26.11,-1.23,-25,1 1578148212,2020-01-04 15:30,16.48,990.67,1016.45,214,26.10,-1.26,-31,1 1578148273,2020-01-04 15:31,16.49,990.78,1016.56,214,26.11,-1.24,-28,1 1578148333,2020-01-04 15:32,16.48,990.72,1016.50,214,26.10,-1.26,-28,1 1578148393,2020-01-04 15:33,16.46,990.73,1016.52,214,26.09,-1.29,-30,1 1578148453,2020-01-04 15:34,16.48,990.71,1016.49,214,26.10,-1.26,-33,1 1578148513,2020-01-04 15:35,16.49,990.72,1016.50,214,26.10,-1.25,-24,1 1578148573,2020-01-04 15:36,16.49,990.69,1016.48,214,26.09,-1.26,-31,1 1578148633,2020-01-04 15:37,16.50,990.68,1016.46,214,26.09,-1.25,-27,1 1578148757,2020-01-04 15:39,16.51,990.66,1016.45,214,26.09,-1.24,-27,1 1578148817,2020-01-04 15:40,16.51,990.70,1016.48,214,26.08,-1.25,-31,1 1578148877,2020-01-04 15:41,16.41,990.67,1016.45,214,26.07,-1.34,-26,1 1578148938,2020-01-04 15:42,16.52,990.72,1016.50,214,26.08,-1.24,-30,1 1578148998,2020-01-04 15:43,16.52,990.75,1016.54,214,26.08,-1.24,-31,1 1578149058,2020-01-04 15:44,16.54,990.74,1016.52,214,26.07,-1.23,-29,1 1578149119,2020-01-04 15:45,16.54,990.77,1016.55,214,26.06,-1.24,-28,1 1578149179,2020-01-04 15:46,16.68,990.72,1016.50,214,26.07,-1.12,-26,1 1578149239,2020-01-04 15:47,16.53,990.75,1016.53,214,26.07,-1.24,-30,1 1578149300,2020-01-04 15:48,16.54,990.75,1016.53,214,26.07,-1.23,-26,1 1578149360,2020-01-04 15:49,16.53,990.68,1016.46,214,26.07,-1.24,-30,1 1578149420,2020-01-04 15:50,16.54,990.73,1016.51,214,26.07,-1.23,-31,1 1578149484,2020-01-04 15:51,16.54,990.72,1016.50,214,26.06,-1.24,-22,1 1578149544,2020-01-04 15:52,16.49,990.69,1016.47,214,26.06,-1.29,-32,1 1578149604,2020-01-04 15:53,16.56,990.72,1016.50,214,26.06,-1.23,-25,1 1578149665,2020-01-04 15:54,16.53,990.71,1016.50,214,26.07,-1.24,-26,1 1578149725,2020-01-04 15:55,16.60,990.72,1016.50,214,26.06,-1.19,-30,1 1578149786,2020-01-04 15:56,16.57,990.68,1016.47,214,26.06,-1.22,-31,1 1578149846,2020-01-04 15:57,16.56,990.69,1016.47,214,26.06,-1.23,-24,1 1578149906,2020-01-04 15:58,16.58,990.72,1016.50,214,26.05,-1.22,-35,1 1578149967,2020-01-04 15:59,16.58,990.74,1016.53,214,26.06,-1.21,-29,1 1578150027,2020-01-04 16:00,16.58,990.77,1016.56,214,26.06,-1.21,-32,1 1578150087,2020-01-04 16:01,16.60,990.75,1016.53,214,26.05,-1.20,-31,1 1578150148,2020-01-04 16:02,16.62,990.75,1016.53,214,26.05,-1.19,-25,1 1578150208,2020-01-04 16:03,16.59,990.71,1016.49,214,26.05,-1.21,-32,1 1578150268,2020-01-04 16:04,16.61,990.68,1016.46,214,26.05,-1.19,-32,1 1578150329,2020-01-04 16:05,16.59,990.69,1016.47,214,26.06,-1.20,-27,1 1578150389,2020-01-04 16:06,16.60,990.68,1016.46,214,26.06,-1.19,-26,1 1578150452,2020-01-04 16:07,16.61,990.64,1016.42,214,26.06,-1.19,-28,1 1578150513,2020-01-04 16:08,16.61,990.63,1016.42,214,26.06,-1.19,-25,1 1578150573,2020-01-04 16:09,16.66,990.68,1016.46,214,26.06,-1.15,-26,1 1578150633,2020-01-04 16:10,16.62,990.60,1016.39,214,26.05,-1.19,-23,1 1578150694,2020-01-04 16:11,16.64,990.61,1016.39,214,26.06,-1.16,-32,1 1578150754,2020-01-04 16:12,16.64,990.63,1016.41,214,26.06,-1.16,-26,1 1578150814,2020-01-04 16:13,16.61,990.60,1016.38,214,26.06,-1.19,-22,1 1578150875,2020-01-04 16:14,16.64,990.54,1016.33,214,26.07,-1.15,-24,1 1578150935,2020-01-04 16:15,16.66,990.59,1016.37,214,26.06,-1.15,-29,1 1578150995,2020-01-04 16:16,16.67,990.55,1016.33,214,26.06,-1.14,-37,1 1578151056,2020-01-04 16:17,16.67,990.54,1016.32,214,26.07,-1.13,-32,1 1578151116,2020-01-04 16:18,16.67,990.52,1016.30,214,26.06,-1.14,-29,1 1578151177,2020-01-04 16:19,16.69,990.50,1016.29,214,26.06,-1.12,-27,1 1578151237,2020-01-04 16:20,16.69,990.48,1016.26,214,26.06,-1.12,-32,1 1578151297,2020-01-04 16:21,16.84,990.48,1016.27,214,26.05,-1.00,-27,1 1578151358,2020-01-04 16:22,16.64,990.48,1016.26,214,26.06,-1.16,-33,1 1578151418,2020-01-04 16:23,16.64,990.49,1016.27,214,26.06,-1.16,-31,1 1578151478,2020-01-04 16:24,16.67,990.50,1016.29,214,26.07,-1.13,-26,1 1578151539,2020-01-04 16:25,16.66,990.45,1016.23,214,26.06,-1.15,-30,1 1578151599,2020-01-04 16:26,16.68,990.43,1016.21,214,26.07,-1.12,-26,1 1578151659,2020-01-04 16:27,16.70,990.39,1016.17,214,26.06,-1.11,-31,1 1578151720,2020-01-04 16:28,16.95,990.35,1016.13,214,26.07,-0.90,-26,1 1578151780,2020-01-04 16:29,16.69,990.33,1016.11,214,26.06,-1.12,-30,1 1578151840,2020-01-04 16:30,16.69,990.35,1016.13,214,26.06,-1.12,-26,1 1578151901,2020-01-04 16:31,16.64,990.36,1016.14,214,26.05,-1.17,-29,1 1578151961,2020-01-04 16:32,16.66,990.31,1016.09,214,26.06,-1.15,-25,1 1578152021,2020-01-04 16:33,16.74,990.25,1016.03,214,26.05,-1.09,-26,1 1578152082,2020-01-04 16:34,16.73,990.30,1016.08,214,26.05,-1.09,-29,1 1578152145,2020-01-04 16:35,16.71,990.22,1016.00,214,26.05,-1.11,-29,1 1578152205,2020-01-04 16:36,16.72,990.24,1016.02,214,26.06,-1.09,-27,1 1578152266,2020-01-04 16:37,16.74,990.20,1015.98,214,26.05,-1.09,-30,1 1578152326,2020-01-04 16:38,16.71,990.14,1015.92,214,26.05,-1.11,-27,1 1578152386,2020-01-04 16:39,16.79,990.09,1015.87,214,26.04,-1.06,-33,1 1578152447,2020-01-04 16:40,16.74,990.04,1015.83,214,26.04,-1.09,-30,1 1578152507,2020-01-04 16:41,16.84,990.08,1015.87,214,26.03,-1.02,-28,1 1578152567,2020-01-04 16:42,16.50,990.17,1015.95,214,26.03,-1.30,-30,1 1578152628,2020-01-04 16:43,16.78,990.14,1015.92,214,26.03,-1.08,-32,1 1578152688,2020-01-04 16:44,16.84,990.13,1015.91,214,26.03,-1.02,-31,1 1578152748,2020-01-04 16:45,16.81,990.14,1015.92,214,26.03,-1.05,-33,1 1578152809,2020-01-04 16:46,16.81,990.04,1015.82,214,26.02,-1.06,-29,1 1578152869,2020-01-04 16:47,16.94,990.06,1015.84,214,26.02,-0.95,-27,1 1578152929,2020-01-04 16:48,16.81,990.02,1015.81,214,26.03,-1.05,-32,1 1578152990,2020-01-04 16:49,16.81,989.94,1015.72,214,26.03,-1.05,-26,1 1578153050,2020-01-04 16:50,16.82,989.90,1015.69,214,26.03,-1.04,-27,1 1578153111,2020-01-04 16:51,16.82,989.94,1015.73,214,26.02,-1.05,-27,1 1578153171,2020-01-04 16:52,16.80,989.93,1015.71,214,26.03,-1.06,-31,1 1578153231,2020-01-04 16:53,16.81,989.97,1015.76,214,26.03,-1.05,-31,1 1578153292,2020-01-04 16:54,16.81,989.91,1015.69,214,26.03,-1.05,-31,1 1578153352,2020-01-04 16:55,16.84,990.02,1015.80,214,26.02,-1.03,-26,1 1578153412,2020-01-04 16:56,16.81,990.01,1015.79,214,26.03,-1.05,-25,1 1578153473,2020-01-04 16:57,16.85,990.02,1015.80,214,26.03,-1.01,-29,1 1578153536,2020-01-04 16:58,16.90,990.10,1015.88,214,26.02,-0.98,-26,1 1578153596,2020-01-04 16:59,16.83,990.04,1015.83,214,26.03,-1.03,-26,1 1578153656,2020-01-04 17:00,16.85,990.10,1015.88,214,26.03,-1.01,-30,1 1578153717,2020-01-04 17:01,16.86,990.11,1015.90,214,26.03,-1.00,-27,1 1578153777,2020-01-04 17:02,16.86,990.09,1015.87,214,26.02,-1.01,-25,1 1578153837,2020-01-04 17:03,16.85,990.09,1015.87,214,26.03,-1.01,-28,1 1578153898,2020-01-04 17:04,16.93,990.06,1015.84,214,26.03,-0.95,-25,1 1578153958,2020-01-04 17:05,16.86,989.99,1015.77,214,26.03,-1.00,-31,1 1578154018,2020-01-04 17:06,16.86,989.99,1015.77,214,26.03,-1.00,-25,1 1578154079,2020-01-04 17:07,16.86,989.93,1015.71,214,26.04,-0.99,-23,1 1578154139,2020-01-04 17:08,16.86,989.95,1015.73,214,26.04,-0.99,-25,1 1578154199,2020-01-04 17:09,16.80,989.96,1015.75,214,26.04,-1.05,-32,1 1578154260,2020-01-04 17:11,16.76,989.95,1015.74,214,26.04,-1.08,-38,1 1578154320,2020-01-04 17:12,16.84,989.99,1015.77,214,26.04,-1.01,-28,1 1578154381,2020-01-04 17:13,16.86,989.95,1015.73,214,26.04,-0.99,-32,1 1578154441,2020-01-04 17:14,16.85,989.95,1015.73,214,26.04,-1.00,-28,1 1578154501,2020-01-04 17:15,16.83,989.95,1015.73,214,26.05,-1.01,-34,1 1578154562,2020-01-04 17:16,16.82,989.98,1015.77,214,26.05,-1.02,-31,1 1578154622,2020-01-04 17:17,16.85,989.97,1015.75,214,26.04,-1.00,-32,1 1578154682,2020-01-04 17:18,16.80,989.99,1015.78,214,26.05,-1.04,-35,1 1578154743,2020-01-04 17:19,16.80,990.01,1015.79,214,26.05,-1.04,-30,1 1578154803,2020-01-04 17:20,16.85,990.04,1015.83,214,26.04,-1.00,-34,1 1578154863,2020-01-04 17:21,16.80,990.01,1015.80,214,26.05,-1.04,-37,1 1578154924,2020-01-04 17:22,16.84,990.00,1015.79,214,26.05,-1.00,-27,1 1578154984,2020-01-04 17:23,16.92,989.97,1015.75,214,26.04,-0.95,-28,1 1578155044,2020-01-04 17:24,16.83,989.96,1015.74,214,26.04,-1.02,-34,1 1578155105,2020-01-04 17:25,16.86,990.01,1015.79,214,26.04,-0.99,-33,1 1578155167,2020-01-04 17:26,16.87,989.93,1015.71,214,26.04,-0.99,-28,1 1578155228,2020-01-04 17:27,16.92,989.89,1015.67,214,26.04,-0.95,-34,1 1578155288,2020-01-04 17:28,16.85,989.86,1015.64,214,26.04,-1.00,-30,1 1578155348,2020-01-04 17:29,16.90,989.85,1015.63,214,26.03,-0.98,-26,1 1578155409,2020-01-04 17:30,16.80,989.85,1015.64,214,26.04,-1.05,-29,1 1578155469,2020-01-04 17:31,16.95,989.88,1015.66,214,26.03,-0.93,-31,1 1578155529,2020-01-04 17:32,17.33,989.92,1015.70,214,26.04,-0.62,-31,1 1578155589,2020-01-04 17:33,16.90,989.86,1015.64,214,26.03,-0.98,-24,1 1578155649,2020-01-04 17:34,16.89,989.87,1015.65,214,26.02,-0.99,-26,1 1578155709,2020-01-04 17:35,17.01,989.86,1015.64,214,26.02,-0.90,-30,1 1578155769,2020-01-04 17:36,17.02,989.82,1015.60,214,26.02,-0.89,-31,1 1578155829,2020-01-04 17:37,16.94,989.86,1015.64,214,26.02,-0.95,-26,1 1578155890,2020-01-04 17:38,17.02,989.80,1015.59,214,26.02,-0.89,-25,1 1578155950,2020-01-04 17:39,16.95,989.79,1015.57,214,26.02,-0.94,-30,1 1578156010,2020-01-04 17:40,16.93,989.75,1015.54,214,26.02,-0.96,-29,1 1578156070,2020-01-04 17:41,16.94,989.75,1015.54,214,26.02,-0.95,-27,1 1578156130,2020-01-04 17:42,17.06,989.71,1015.50,214,26.01,-0.86,-31,1 1578156190,2020-01-04 17:43,17.00,989.70,1015.48,214,26.02,-0.90,-28,1 1578156250,2020-01-04 17:44,17.05,989.69,1015.47,214,26.01,-0.87,-29,1 1578156310,2020-01-04 17:45,17.05,989.72,1015.50,214,26.01,-0.87,-26,1 1578156371,2020-01-04 17:46,17.04,989.73,1015.52,214,26.01,-0.88,-33,1 1578156431,2020-01-04 17:47,17.04,989.72,1015.51,214,26.00,-0.89,-25,1 1578156491,2020-01-04 17:48,17.17,989.72,1015.50,214,26.00,-0.78,-28,1 1578156551,2020-01-04 17:49,16.83,989.70,1015.48,214,26.01,-1.05,-29,1 1578156611,2020-01-04 17:50,17.07,989.66,1015.44,214,26.00,-0.86,-26,1 1578156671,2020-01-04 17:51,16.93,989.72,1015.50,214,26.01,-0.97,-29,1 1578156731,2020-01-04 17:52,17.08,989.69,1015.48,214,26.00,-0.85,-28,1 1578156792,2020-01-04 17:53,17.08,989.69,1015.48,214,26.00,-0.85,-28,1 1578156852,2020-01-04 17:54,17.07,989.80,1015.58,214,26.00,-0.86,-26,1 1578156912,2020-01-04 17:55,17.16,989.73,1015.52,214,26.00,-0.79,-24,1 1578156972,2020-01-04 17:56,17.03,989.69,1015.47,214,26.00,-0.89,-26,1 1578157032,2020-01-04 17:57,17.14,989.73,1015.51,214,25.99,-0.81,-31,1 1578157092,2020-01-04 17:58,17.13,989.65,1015.43,214,25.99,-0.82,-27,1 1578157152,2020-01-04 17:59,17.15,989.60,1015.39,214,25.99,-0.81,-32,1 1578157212,2020-01-04 18:00,17.11,989.62,1015.41,214,26.00,-0.83,-27,1 1578157272,2020-01-04 18:01,17.06,989.61,1015.40,214,26.00,-0.87,-26,1 1578157333,2020-01-04 18:02,17.06,989.61,1015.40,214,26.00,-0.87,-26,1 1578157393,2020-01-04 18:03,17.03,989.62,1015.41,214,26.00,-0.89,-27,1 1578157453,2020-01-04 18:04,16.96,989.61,1015.40,214,26.01,-0.94,-28,1 1578157513,2020-01-04 18:05,17.14,989.62,1015.41,214,26.00,-0.81,-27,1 1578157573,2020-01-04 18:06,17.12,989.59,1015.38,214,26.01,-0.82,-31,1 1578157633,2020-01-04 18:07,17.08,989.56,1015.34,214,26.01,-0.84,-25,1 1578157693,2020-01-04 18:08,17.07,989.59,1015.37,214,26.01,-0.85,-31,1 1578157753,2020-01-04 18:09,17.08,989.61,1015.40,214,26.01,-0.84,-28,1 1578157814,2020-01-04 18:10,17.09,989.57,1015.36,214,26.01,-0.83,-30,1 1578157875,2020-01-04 18:11,17.00,989.59,1015.37,214,26.01,-0.91,-30,1 1578157935,2020-01-04 18:12,16.92,989.56,1015.34,214,26.02,-0.97,-33,1 1578157995,2020-01-04 18:13,16.94,989.54,1015.32,214,26.02,-0.95,-31,1 1578158056,2020-01-04 18:14,17.04,989.61,1015.39,214,26.01,-0.88,-29,1 1578158116,2020-01-04 18:15,16.85,989.50,1015.28,214,26.02,-1.02,-30,1 1578158176,2020-01-04 18:16,17.08,989.49,1015.27,214,26.01,-0.84,-28,1 1578158237,2020-01-04 18:17,17.07,989.49,1015.28,214,26.01,-0.85,-33,1 1578158297,2020-01-04 18:18,17.00,989.56,1015.34,214,26.02,-0.90,-29,1 1578158357,2020-01-04 18:19,17.02,989.55,1015.33,214,26.02,-0.89,-30,1 1578158418,2020-01-04 18:20,17.07,989.48,1015.26,214,26.02,-0.84,-27,1 1578158478,2020-01-04 18:21,17.11,989.53,1015.31,214,26.01,-0.82,-25,1 1578158538,2020-01-04 18:22,17.09,989.50,1015.29,214,26.01,-0.83,-33,1 1578158599,2020-01-04 18:23,17.01,989.44,1015.22,214,26.02,-0.90,-31,1 1578158659,2020-01-04 18:24,16.94,989.48,1015.27,214,26.02,-0.95,-28,1 1578158720,2020-01-04 18:25,17.02,989.48,1015.27,214,26.02,-0.89,-21,1 1578158780,2020-01-04 18:26,17.06,989.46,1015.24,214,26.02,-0.85,-33,1 1578158840,2020-01-04 18:27,17.07,989.46,1015.25,214,26.02,-0.84,-33,1 1578158901,2020-01-04 18:28,17.16,989.47,1015.25,214,26.01,-0.78,-27,1 1578158961,2020-01-04 18:29,16.96,989.43,1015.21,214,26.03,-0.92,-27,1 1578159022,2020-01-04 18:30,17.06,989.47,1015.25,214,26.02,-0.85,-30,1 1578159082,2020-01-04 18:31,17.17,989.40,1015.18,214,26.01,-0.77,-33,1 1578159142,2020-01-04 18:32,17.05,989.40,1015.19,214,26.02,-0.86,-28,1 1578159203,2020-01-04 18:33,17.17,989.39,1015.17,214,26.01,-0.77,-28,1 1578159263,2020-01-04 18:34,17.16,989.42,1015.21,214,26.01,-0.78,-31,1 1578159323,2020-01-04 18:35,17.11,989.46,1015.24,214,26.01,-0.82,-24,1 1578159384,2020-01-04 18:36,17.14,989.34,1015.12,214,26.01,-0.80,-22,1 1578159444,2020-01-04 18:37,17.48,989.39,1015.17,214,26.01,-0.53,-27,1 1578159504,2020-01-04 18:38,17.21,989.38,1015.17,214,26.01,-0.75,-31,1 1578159565,2020-01-04 18:39,17.24,989.42,1015.21,214,26.01,-0.72,-33,1 1578159625,2020-01-04 18:40,17.30,989.42,1015.20,214,26.00,-0.67,-28,1 1578159685,2020-01-04 18:41,17.18,989.39,1015.17,214,26.00,-0.77,-27,1 1578159746,2020-01-04 18:42,17.28,989.39,1015.17,214,26.00,-0.69,-25,1 1578159806,2020-01-04 18:43,17.24,989.31,1015.10,214,26.00,-0.73,-25,1 1578159866,2020-01-04 18:44,17.27,989.36,1015.15,214,25.99,-0.71,-26,1 1578159927,2020-01-04 18:45,17.17,989.33,1015.11,214,26.01,-0.77,-31,1 1578159987,2020-01-04 18:46,17.28,989.36,1015.15,214,26.00,-0.69,-31,1 1578160047,2020-01-04 18:47,17.23,989.31,1015.09,214,26.00,-0.74,-34,1 1578160108,2020-01-04 18:48,17.28,989.26,1015.04,214,26.00,-0.69,-30,1 1578160168,2020-01-04 18:49,17.28,989.27,1015.06,214,25.99,-0.70,-34,1 1578160229,2020-01-04 18:50,16.83,989.30,1015.09,214,25.99,-1.06,-27,1 1578160289,2020-01-04 18:51,17.31,989.27,1015.06,214,25.98,-0.68,-31,1 1578160349,2020-01-04 18:52,17.29,989.34,1015.12,214,25.99,-0.69,-27,1 1578160410,2020-01-04 18:53,17.05,989.27,1015.06,214,26.00,-0.88,-28,1 1578160470,2020-01-04 18:54,17.23,989.32,1015.10,214,26.00,-0.74,-24,1 1578160530,2020-01-04 18:55,17.19,989.36,1015.15,214,26.00,-0.76,-29,1 1578160591,2020-01-04 18:56,17.16,989.31,1015.09,214,26.01,-0.78,-25,1 1578160651,2020-01-04 18:57,17.27,989.32,1015.10,214,25.99,-0.71,-27,1 1578160711,2020-01-04 18:58,17.32,989.33,1015.11,214,25.99,-0.67,-29,1 1578160772,2020-01-04 18:59,17.28,989.31,1015.09,214,26.00,-0.69,-30,1 1578160832,2020-01-04 19:00,17.29,989.21,1014.99,214,26.00,-0.68,-26,1 1578160892,2020-01-04 19:01,17.35,989.29,1015.07,214,25.99,-0.65,-29,1 1578160953,2020-01-04 19:02,17.28,989.30,1015.08,214,26.00,-0.69,-30,1 1578161013,2020-01-04 19:03,17.26,989.20,1014.98,214,26.00,-0.71,-21,1 1578161073,2020-01-04 19:04,17.27,989.22,1015.00,214,26.00,-0.70,-28,1 1578161134,2020-01-04 19:05,17.22,989.20,1014.98,214,26.00,-0.75,-33,1 1578161194,2020-01-04 19:06,17.25,989.16,1014.95,214,26.00,-0.72,-31,1 1578161254,2020-01-04 19:07,16.88,989.19,1014.97,214,26.00,-1.01,-31,1 1578161315,2020-01-04 19:08,17.27,989.19,1014.97,214,26.00,-0.70,-25,1 1578161375,2020-01-04 19:09,17.17,989.23,1015.01,214,26.00,-0.78,-29,1 1578161435,2020-01-04 19:10,17.22,989.14,1014.93,214,26.00,-0.74,-28,1 1578161496,2020-01-04 19:11,17.12,989.19,1014.97,214,26.01,-0.82,-31,1 1578161559,2020-01-04 19:12,17.15,989.22,1015.00,214,26.02,-0.78,-26,1 1578161619,2020-01-04 19:13,17.18,989.17,1014.96,214,26.01,-0.76,-36,1 1578161679,2020-01-04 19:14,17.26,989.19,1014.97,214,26.02,-0.69,-28,1 1578161740,2020-01-04 19:15,17.15,989.19,1014.97,214,26.01,-0.79,-28,1 1578161800,2020-01-04 19:16,17.14,989.22,1015.01,214,26.01,-0.80,-32,1 1578161860,2020-01-04 19:17,17.13,989.21,1014.99,214,26.02,-0.80,-33,1 1578161921,2020-01-04 19:18,17.15,989.18,1014.96,214,26.01,-0.79,-31,1 1578161981,2020-01-04 19:19,16.87,989.16,1014.94,214,26.02,-1.00,-28,1 1578162041,2020-01-04 19:20,17.18,989.14,1014.92,214,26.02,-0.75,-27,1 1578162102,2020-01-04 19:21,17.17,989.20,1014.99,214,26.02,-0.76,-26,1 1578162162,2020-01-04 19:22,17.19,989.16,1014.94,214,26.01,-0.75,-27,1 1578162222,2020-01-04 19:23,17.16,989.19,1014.97,214,26.02,-0.77,-29,1 1578162283,2020-01-04 19:24,17.28,989.17,1014.95,214,26.01,-0.68,-36,1 1578162343,2020-01-04 19:25,17.26,989.09,1014.87,214,26.01,-0.70,-24,1 1578162404,2020-01-04 19:26,17.70,989.10,1014.89,214,26.01,-0.35,-32,1 1578162464,2020-01-04 19:27,17.27,989.09,1014.87,214,26.01,-0.69,-26,1 1578162524,2020-01-04 19:28,17.33,989.22,1015.00,214,26.01,-0.65,-29,1 1578162584,2020-01-04 19:29,17.35,989.13,1014.91,214,26.01,-0.63,-29,1 1578162645,2020-01-04 19:30,17.29,989.16,1014.94,214,26.01,-0.67,-25,1 1578162705,2020-01-04 19:31,17.35,989.11,1014.89,214,26.00,-0.64,-32,1 1578162766,2020-01-04 19:32,17.42,989.05,1014.84,214,26.00,-0.59,-30,1 1578162826,2020-01-04 19:33,17.12,989.08,1014.86,214,26.00,-0.82,-34,1 1578162886,2020-01-04 19:34,17.37,989.12,1014.91,214,26.00,-0.62,-30,1 1578162947,2020-01-04 19:35,17.35,989.12,1014.90,214,26.00,-0.64,-27,1 1578163007,2020-01-04 19:36,17.42,989.11,1014.89,214,26.00,-0.59,-31,1 1578163067,2020-01-04 19:37,17.38,989.11,1014.90,214,26.00,-0.61,-26,1 1578163128,2020-01-04 19:38,17.33,989.11,1014.89,214,26.00,-0.66,-33,1 1578163188,2020-01-04 19:39,17.66,989.14,1014.92,214,26.00,-0.40,-29,1 1578163248,2020-01-04 19:40,17.37,989.14,1014.93,214,26.00,-0.62,-31,1 1578163309,2020-01-04 19:41,17.35,989.08,1014.87,214,26.00,-0.64,-30,1 1578163369,2020-01-04 19:42,17.35,989.09,1014.87,214,26.01,-0.63,-28,1 1578163429,2020-01-04 19:43,17.39,989.11,1014.90,214,26.00,-0.60,-30,1 1578163489,2020-01-04 19:44,17.35,989.15,1014.93,214,26.01,-0.63,-28,1 1578163550,2020-01-04 19:45,17.43,989.10,1014.89,214,26.00,-0.58,-28,1 1578163611,2020-01-04 19:46,17.43,989.14,1014.92,214,26.00,-0.58,-37,1 1578163671,2020-01-04 19:47,17.38,989.19,1014.97,214,26.00,-0.61,-29,1 1578163731,2020-01-04 19:48,17.40,989.15,1014.93,214,26.00,-0.60,-29,1 1578163792,2020-01-04 19:49,17.46,989.13,1014.91,214,25.99,-0.56,-37,1 1578163852,2020-01-04 19:50,17.43,989.13,1014.92,214,25.99,-0.59,-30,1 1578163912,2020-01-04 19:51,17.43,989.12,1014.91,214,25.99,-0.59,-29,1 1578163973,2020-01-04 19:52,17.38,989.14,1014.92,214,26.00,-0.61,-30,1 1578164033,2020-01-04 19:53,17.28,989.14,1014.92,214,26.00,-0.69,-28,1 1578164093,2020-01-04 19:54,17.39,989.10,1014.88,214,26.00,-0.61,-29,1 1578164154,2020-01-04 19:55,17.42,989.10,1014.88,214,25.99,-0.60,-23,1 1578164214,2020-01-04 19:56,17.45,989.10,1014.88,214,25.99,-0.57,-29,1 1578164274,2020-01-04 19:57,17.44,989.08,1014.86,214,26.00,-0.57,-30,1 1578164335,2020-01-04 19:58,17.33,989.13,1014.91,214,26.00,-0.66,-29,1 1578164395,2020-01-04 19:59,17.39,989.16,1014.95,214,26.00,-0.60,-26,1 1578164455,2020-01-04 20:00,17.48,989.15,1014.93,214,26.00,-0.54,-29,1 1578164516,2020-01-04 20:01,17.40,989.20,1014.98,214,26.00,-0.60,-29,1 1578164576,2020-01-04 20:02,17.34,989.22,1015.00,214,26.00,-0.65,-28,1 1578164636,2020-01-04 20:03,17.46,989.16,1014.94,214,26.00,-0.55,-28,1 1578164697,2020-01-04 20:04,17.27,989.10,1014.89,214,26.01,-0.69,-25,1 1578164757,2020-01-04 20:05,17.33,989.11,1014.89,214,26.01,-0.65,-26,1 1578164818,2020-01-04 20:06,17.35,989.03,1014.82,214,26.01,-0.63,-30,1 1578164878,2020-01-04 20:07,17.35,989.14,1014.92,214,26.00,-0.64,-30,1 1578164938,2020-01-04 20:08,17.16,989.06,1014.84,214,26.02,-0.77,-32,1 1578164998,2020-01-04 20:09,17.13,989.08,1014.87,214,26.01,-0.81,-30,1 1578165059,2020-01-04 20:10,17.50,989.12,1014.90,214,26.01,-0.51,-31,1 1578165119,2020-01-04 20:11,17.22,989.12,1014.91,214,26.01,-0.74,-28,1 1578165179,2020-01-04 20:12,17.42,989.17,1014.96,214,26.01,-0.58,-40,1 1578165240,2020-01-04 20:14,17.34,989.18,1014.96,214,26.01,-0.64,-29,1 1578165300,2020-01-04 20:15,17.37,989.19,1014.97,214,26.01,-0.61,-32,1 1578165360,2020-01-04 20:16,17.32,989.13,1014.91,214,26.02,-0.65,-27,1 1578165421,2020-01-04 20:17,17.38,989.18,1014.97,214,26.01,-0.60,-32,1 1578165481,2020-01-04 20:18,17.44,989.26,1015.04,214,26.01,-0.56,-31,1 1578165541,2020-01-04 20:19,17.42,989.29,1015.07,214,26.01,-0.58,-25,1 1578165602,2020-01-04 20:20,17.39,989.16,1014.95,214,26.02,-0.59,-30,1 1578165662,2020-01-04 20:21,17.35,989.20,1014.98,214,26.02,-0.62,-27,1 1578165723,2020-01-04 20:22,17.42,989.12,1014.90,214,26.01,-0.58,-24,1 1578165783,2020-01-04 20:23,17.45,988.97,1014.75,214,26.01,-0.55,-27,1 1578165843,2020-01-04 20:24,17.43,989.12,1014.90,214,26.01,-0.57,-28,1 1578165904,2020-01-04 20:25,17.38,989.23,1015.01,214,26.02,-0.60,-28,1 1578165964,2020-01-04 20:26,17.43,989.30,1015.08,214,26.02,-0.56,-26,1 1578166024,2020-01-04 20:27,17.42,989.37,1015.15,214,26.01,-0.58,-28,1 1578166085,2020-01-04 20:28,17.23,989.44,1015.22,214,26.01,-0.73,-25,1 1578166145,2020-01-04 20:29,17.43,989.43,1015.21,214,26.02,-0.56,-33,1 1578166205,2020-01-04 20:30,17.49,989.44,1015.22,214,26.01,-0.52,-29,1 1578166266,2020-01-04 20:31,17.52,989.47,1015.26,214,26.01,-0.50,-30,1 1578166329,2020-01-04 20:32,17.49,989.45,1015.23,214,26.01,-0.52,-31,1 1578166389,2020-01-04 20:33,17.61,989.50,1015.28,214,26.01,-0.42,-31,1 1578166450,2020-01-04 20:34,17.52,989.54,1015.32,214,26.01,-0.50,-31,1 1578166510,2020-01-04 20:35,17.46,989.52,1015.30,214,26.00,-0.55,-31,1 1578166570,2020-01-04 20:36,17.49,989.56,1015.34,214,26.01,-0.52,-32,1 1578166631,2020-01-04 20:37,17.47,989.61,1015.39,214,26.01,-0.54,-29,1 1578166691,2020-01-04 20:38,17.49,989.59,1015.37,214,26.01,-0.52,-24,1 1578166751,2020-01-04 20:39,17.48,989.66,1015.45,214,26.01,-0.53,-28,1 1578166812,2020-01-04 20:40,17.54,989.73,1015.51,214,26.00,-0.49,-32,1 1578166872,2020-01-04 20:41,17.49,989.75,1015.54,214,26.01,-0.52,-30,1 1578166932,2020-01-04 20:42,17.55,989.79,1015.57,214,26.01,-0.48,-32,1 1578166993,2020-01-04 20:43,17.53,989.89,1015.67,214,26.01,-0.49,-29,1 1578167053,2020-01-04 20:44,17.58,989.96,1015.74,214,26.01,-0.45,-33,1 1578167113,2020-01-04 20:45,17.54,989.92,1015.70,214,26.01,-0.48,-33,1 1578167174,2020-01-04 20:46,17.60,989.99,1015.77,214,26.00,-0.44,-28,1 1578167234,2020-01-04 20:47,17.53,990.10,1015.88,214,26.01,-0.49,-29,1 1578167295,2020-01-04 20:48,17.54,990.10,1015.88,214,26.00,-0.49,-29,1 1578167355,2020-01-04 20:49,17.60,990.09,1015.87,214,26.00,-0.44,-28,1 1578167415,2020-01-04 20:50,17.58,990.09,1015.87,214,26.00,-0.46,-27,1 1578167476,2020-01-04 20:51,17.54,990.14,1015.92,214,26.00,-0.49,-33,1 1578167536,2020-01-04 20:52,17.51,990.10,1015.89,214,26.01,-0.50,-29,1 1578167596,2020-01-04 20:53,17.61,990.13,1015.91,214,26.00,-0.43,-30,1 1578167657,2020-01-04 20:54,17.64,990.10,1015.88,214,25.99,-0.42,-28,1 1578167717,2020-01-04 20:55,17.64,990.10,1015.88,214,25.99,-0.42,-27,1 1578167777,2020-01-04 20:56,17.59,990.05,1015.84,214,25.99,-0.46,-27,1 1578167838,2020-01-04 20:57,17.61,990.07,1015.86,214,25.99,-0.44,-26,1 1578167898,2020-01-04 20:58,17.15,990.08,1015.86,214,25.99,-0.81,-27,1 1578167958,2020-01-04 20:59,17.55,990.10,1015.88,214,26.00,-0.48,-25,1 1578168019,2020-01-04 21:00,17.62,990.16,1015.94,214,26.00,-0.42,-26,1 1578168079,2020-01-04 21:01,17.60,990.15,1015.94,214,25.99,-0.45,-27,1 1578168140,2020-01-04 21:02,17.45,990.18,1015.97,214,26.01,-0.55,-34,1 1578168200,2020-01-04 21:03,17.40,990.16,1015.94,214,26.00,-0.60,-29,1 1578168261,2020-01-04 21:04,17.55,990.05,1015.84,214,26.01,-0.48,-33,1 1578168321,2020-01-04 21:05,17.57,990.23,1016.02,214,26.01,-0.46,-29,1 1578168381,2020-01-04 21:06,17.59,990.13,1015.92,214,26.00,-0.45,-23,1 1578168442,2020-01-04 21:07,17.60,990.15,1015.93,214,26.00,-0.44,-31,1 1578168502,2020-01-04 21:08,17.58,990.17,1015.95,214,26.00,-0.46,-26,1 1578168562,2020-01-04 21:09,17.60,990.21,1015.99,214,26.00,-0.44,-27,1 1578168622,2020-01-04 21:10,17.44,990.22,1016.00,214,26.00,-0.57,-29,1 1578168683,2020-01-04 21:11,17.46,990.23,1016.01,214,26.00,-0.55,-25,1 1578168743,2020-01-04 21:12,17.47,990.21,1015.99,214,26.01,-0.54,-31,1 1578168803,2020-01-04 21:13,17.52,990.12,1015.91,214,26.01,-0.50,-26,1 1578168863,2020-01-04 21:14,17.53,990.13,1015.92,214,26.01,-0.49,-23,1 1578168923,2020-01-04 21:15,17.57,990.12,1015.90,214,26.01,-0.46,-29,1 1578168984,2020-01-04 21:16,17.59,990.18,1015.96,214,26.01,-0.44,-22,1 1578169044,2020-01-04 21:17,17.57,990.26,1016.04,214,26.01,-0.46,-27,1 1578169104,2020-01-04 21:18,17.59,990.32,1016.11,214,26.01,-0.44,-25,1 1578169164,2020-01-04 21:19,17.49,990.37,1016.15,214,26.02,-0.51,-27,1 1578169225,2020-01-04 21:20,17.39,990.35,1016.13,214,26.02,-0.59,-25,1 1578169285,2020-01-04 21:21,17.46,990.37,1016.16,214,26.02,-0.54,-22,1 1578169345,2020-01-04 21:22,17.41,990.40,1016.18,214,26.03,-0.57,-23,1 1578169406,2020-01-04 21:23,17.50,990.42,1016.21,214,26.03,-0.49,-31,1 1578169466,2020-01-04 21:24,17.38,990.38,1016.16,214,26.03,-0.59,-26,1 1578169526,2020-01-04 21:25,17.49,990.42,1016.20,214,26.02,-0.51,-26,1 1578169586,2020-01-04 21:26,17.50,990.42,1016.20,214,26.02,-0.50,-28,1 1578169648,2020-01-04 21:27,17.41,990.42,1016.20,214,26.03,-0.57,-22,1 1578169709,2020-01-04 21:28,17.45,990.38,1016.17,214,26.03,-0.54,-26,1 1578169769,2020-01-04 21:29,17.48,990.45,1016.23,214,26.03,-0.51,-29,1 1578169830,2020-01-04 21:30,17.55,990.44,1016.22,214,26.02,-0.47,-29,1 1578169890,2020-01-04 21:31,17.54,990.43,1016.21,214,26.03,-0.47,-36,1 1578169951,2020-01-04 21:32,17.49,990.50,1016.28,214,26.03,-0.50,-26,1 1578170011,2020-01-04 21:33,17.39,990.45,1016.23,214,26.03,-0.58,-24,1 1578170072,2020-01-04 21:34,17.44,990.48,1016.26,214,26.03,-0.54,-25,1 1578170132,2020-01-04 21:35,17.48,990.62,1016.40,214,26.03,-0.51,-33,1 1578170193,2020-01-04 21:36,17.45,990.62,1016.40,214,26.03,-0.54,-28,1 1578170253,2020-01-04 21:37,17.59,990.71,1016.50,214,26.02,-0.43,-30,1 1578170314,2020-01-04 21:38,17.59,990.76,1016.55,214,26.02,-0.43,-33,1 1578170374,2020-01-04 21:39,17.52,990.79,1016.57,214,26.01,-0.50,-34,1 1578170435,2020-01-04 21:40,17.58,990.76,1016.54,214,26.01,-0.45,-31,1 1578170495,2020-01-04 21:41,17.61,990.82,1016.60,214,26.00,-0.43,-31,1 1578170556,2020-01-04 21:42,17.64,990.86,1016.64,214,26.01,-0.41,-30,1 1578170616,2020-01-04 21:43,17.65,990.82,1016.61,214,26.00,-0.41,-29,1 1578170677,2020-01-04 21:44,17.61,990.85,1016.63,214,26.00,-0.43,-29,1 1578170737,2020-01-04 21:45,17.66,990.91,1016.69,214,25.99,-0.41,-28,1 1578170798,2020-01-04 21:46,17.65,990.92,1016.70,214,25.99,-0.41,-25,1 1578170858,2020-01-04 21:47,17.64,990.97,1016.75,214,25.99,-0.42,-21,1 1578170919,2020-01-04 21:48,17.60,990.92,1016.70,214,25.99,-0.45,-28,1 1578170979,2020-01-04 21:49,17.61,990.93,1016.71,214,25.99,-0.44,-27,1 1578171040,2020-01-04 21:50,17.57,990.94,1016.73,214,26.00,-0.47,-24,1 1578171100,2020-01-04 21:51,17.69,990.91,1016.70,214,25.98,-0.39,-27,1 1578171161,2020-01-04 21:52,17.68,990.95,1016.74,214,25.97,-0.41,-26,1 1578171221,2020-01-04 21:53,17.63,990.93,1016.71,214,25.97,-0.44,-34,1 1578171282,2020-01-04 21:54,17.66,990.94,1016.72,214,25.96,-0.43,-35,1 1578171342,2020-01-04 21:55,17.47,990.96,1016.74,214,25.96,-0.58,-30,1 1578171403,2020-01-04 21:56,17.65,990.96,1016.74,214,25.95,-0.45,-21,1 1578171463,2020-01-04 21:57,17.61,990.99,1016.78,214,25.97,-0.46,-34,1 1578171524,2020-01-04 21:58,17.60,990.96,1016.74,214,25.97,-0.47,-33,1 1578171584,2020-01-04 21:59,17.59,990.99,1016.77,214,25.96,-0.48,-27,1 1578171645,2020-01-04 22:00,17.61,990.93,1016.72,214,25.96,-0.47,-28,1 1578171705,2020-01-04 22:01,17.54,990.96,1016.75,214,25.97,-0.52,-27,1 1578171766,2020-01-04 22:02,17.61,990.94,1016.73,214,25.97,-0.46,-28,1 1578171826,2020-01-04 22:03,17.52,991.01,1016.79,214,25.97,-0.53,-26,1 1578171887,2020-01-04 22:04,17.57,991.03,1016.81,214,25.96,-0.50,-26,1 1578171947,2020-01-04 22:05,17.55,991.10,1016.88,214,25.96,-0.52,-32,1 1578172008,2020-01-04 22:06,17.38,991.05,1016.84,214,25.97,-0.64,-25,1 1578172069,2020-01-04 22:07,17.49,991.09,1016.87,214,25.97,-0.55,-26,1 1578172129,2020-01-04 22:08,17.54,991.08,1016.86,214,25.97,-0.52,-37,1 1578172190,2020-01-04 22:09,17.47,991.05,1016.84,214,25.97,-0.57,-30,1 1578172251,2020-01-04 22:10,17.42,991.03,1016.82,214,25.98,-0.60,-30,1 1578172312,2020-01-04 22:11,17.42,991.07,1016.85,214,25.97,-0.60,-29,1 1578172372,2020-01-04 22:12,17.48,991.08,1016.87,214,25.97,-0.56,-33,1 1578172433,2020-01-04 22:13,17.43,991.22,1017.00,214,25.98,-0.60,-28,1 1578172493,2020-01-04 22:14,17.62,991.29,1017.07,214,25.98,-0.44,-29,1 1578172554,2020-01-04 22:15,17.27,991.27,1017.05,214,25.99,-0.71,-32,1 1578172614,2020-01-04 22:16,17.36,991.30,1017.09,214,25.99,-0.64,-33,1 1578172675,2020-01-04 22:17,17.37,991.27,1017.06,214,26.00,-0.62,-28,1 1578172736,2020-01-04 22:18,17.37,991.32,1017.10,214,26.00,-0.62,-27,1 1578172796,2020-01-04 22:19,17.35,991.28,1017.07,214,26.00,-0.64,-31,1 1578172857,2020-01-04 22:20,17.32,991.35,1017.14,214,26.01,-0.66,-25,1 1578172917,2020-01-04 22:21,17.39,991.34,1017.13,214,26.00,-0.60,-32,1 1578172978,2020-01-04 22:22,17.43,991.34,1017.12,214,26.01,-0.57,-27,1 1578173038,2020-01-04 22:23,17.38,991.39,1017.17,214,26.01,-0.60,-27,1 1578173099,2020-01-04 22:24,17.38,991.43,1017.22,214,26.01,-0.61,-30,1 1578173159,2020-01-04 22:25,17.39,991.39,1017.18,214,26.01,-0.60,-34,1 1578173220,2020-01-04 22:27,17.35,991.42,1017.20,214,26.01,-0.63,-28,1 1578173280,2020-01-04 22:28,17.34,991.42,1017.20,214,26.02,-0.63,-28,1 1578173341,2020-01-04 22:29,17.33,991.45,1017.24,214,26.02,-0.64,-23,1 1578173401,2020-01-04 22:30,17.37,991.49,1017.27,214,26.02,-0.61,-30,1 1578173462,2020-01-04 22:31,17.52,991.52,1017.30,214,26.02,-0.49,-28,1 1578173522,2020-01-04 22:32,17.34,991.55,1017.33,214,26.03,-0.62,-27,1 1578173583,2020-01-04 22:33,17.27,991.59,1017.38,214,26.03,-0.68,-27,1 1578173643,2020-01-04 22:34,17.35,991.65,1017.43,214,26.02,-0.62,-32,1 1578173704,2020-01-04 22:35,17.35,991.63,1017.42,214,26.03,-0.61,-27,1 1578173827,2020-01-04 22:37,17.36,991.58,1017.36,214,26.03,-0.61,-33,1 1578173888,2020-01-04 22:38,17.36,991.59,1017.37,214,26.02,-0.61,-25,1 1578173948,2020-01-04 22:39,17.35,991.61,1017.40,214,26.03,-0.61,-26,1 1578174009,2020-01-04 22:40,17.36,991.61,1017.39,214,26.02,-0.61,-28,1 1578174069,2020-01-04 22:41,17.36,991.63,1017.42,214,26.03,-0.61,-31,1 1578174132,2020-01-04 22:42,17.28,991.67,1017.46,214,26.03,-0.67,-35,1 1578174193,2020-01-04 22:43,17.31,991.72,1017.51,214,26.03,-0.65,-27,1 1578174253,2020-01-04 22:44,17.27,991.73,1017.51,214,26.03,-0.68,-27,1 1578174314,2020-01-04 22:45,17.33,991.71,1017.49,214,26.03,-0.63,-24,1 1578174374,2020-01-04 22:46,17.28,991.69,1017.47,214,26.02,-0.67,-25,1 1578174435,2020-01-04 22:47,17.33,991.71,1017.49,214,26.02,-0.64,-34,1 1578174495,2020-01-04 22:48,17.25,991.74,1017.52,214,26.02,-0.70,-29,1 1578174555,2020-01-04 22:49,17.27,991.78,1017.57,214,26.02,-0.68,-32,1 1578174616,2020-01-04 22:50,17.34,991.79,1017.57,214,26.01,-0.64,-32,1 1578174676,2020-01-04 22:51,17.35,991.77,1017.56,214,26.00,-0.64,-30,1 1578174737,2020-01-04 22:52,17.42,991.80,1017.58,214,26.00,-0.59,-27,1 1578174797,2020-01-04 22:53,17.36,991.78,1017.57,214,26.00,-0.63,-30,1 1578174858,2020-01-04 22:54,17.35,991.77,1017.55,214,26.00,-0.64,-28,1 1578174918,2020-01-04 22:55,17.33,991.76,1017.55,214,26.00,-0.66,-23,1 1578174979,2020-01-04 22:56,17.13,991.85,1017.64,214,26.00,-0.82,-28,1 1578175039,2020-01-04 22:57,17.28,991.89,1017.68,214,26.00,-0.69,-31,1 1578175100,2020-01-04 22:58,17.32,991.89,1017.68,214,25.99,-0.67,-25,1 1578175160,2020-01-04 22:59,17.34,991.88,1017.67,214,25.99,-0.66,-28,1 1578175221,2020-01-04 23:00,17.30,991.85,1017.63,214,25.99,-0.68,-30,1 1578175281,2020-01-04 23:01,17.27,991.86,1017.64,214,25.99,-0.71,-27,1 1578175342,2020-01-04 23:02,17.25,991.88,1017.66,214,25.99,-0.73,-29,1 1578175402,2020-01-04 23:03,17.33,991.89,1017.68,214,25.98,-0.67,-24,1 1578175462,2020-01-04 23:04,17.29,991.86,1017.64,214,25.98,-0.70,-29,1 1578175523,2020-01-04 23:05,17.35,991.92,1017.70,214,25.98,-0.66,-37,1 1578175583,2020-01-04 23:06,17.36,991.90,1017.68,214,25.97,-0.66,-27,1 1578175643,2020-01-04 23:07,17.37,991.90,1017.68,214,25.97,-0.65,-32,1 1578175704,2020-01-04 23:08,17.37,991.87,1017.65,214,25.96,-0.66,-32,1 1578175764,2020-01-04 23:09,17.67,991.83,1017.61,214,25.97,-0.41,-33,1 1578175824,2020-01-04 23:10,17.63,991.88,1017.66,214,25.97,-0.44,-28,1 1578175884,2020-01-04 23:11,17.49,991.88,1017.66,214,25.97,-0.55,-25,1 1578175945,2020-01-04 23:12,17.38,991.88,1017.66,214,25.97,-0.64,-31,1 1578176005,2020-01-04 23:13,17.33,991.91,1017.69,214,25.97,-0.68,-30,1 1578176065,2020-01-04 23:14,17.29,991.88,1017.66,214,25.97,-0.71,-32,1 1578176126,2020-01-04 23:15,17.42,991.90,1017.68,214,25.98,-0.60,-33,1 1578176186,2020-01-04 23:16,17.30,991.95,1017.73,214,25.98,-0.69,-24,1 1578176246,2020-01-04 23:17,17.28,991.97,1017.75,214,25.98,-0.71,-30,1 1578176307,2020-01-04 23:18,17.28,991.98,1017.76,214,25.98,-0.71,-35,1 1578176368,2020-01-04 23:19,17.30,991.95,1017.74,214,25.98,-0.69,-30,1 1578176429,2020-01-04 23:20,17.25,991.92,1017.71,214,25.99,-0.73,-25,1 1578176489,2020-01-04 23:21,17.27,991.91,1017.69,214,25.99,-0.71,-24,1 1578176549,2020-01-04 23:22,17.28,991.93,1017.71,214,25.98,-0.71,-24,1 1578176610,2020-01-04 23:23,17.28,991.91,1017.70,214,25.99,-0.70,-21,1 1578176670,2020-01-04 23:24,17.28,991.92,1017.71,214,25.99,-0.70,-28,1 1578176731,2020-01-04 23:25,17.25,991.94,1017.72,214,26.00,-0.72,-31,1 1578176791,2020-01-04 23:26,17.27,992.04,1017.82,214,25.99,-0.71,-24,1 1578176852,2020-01-04 23:27,17.36,992.08,1017.86,214,26.00,-0.63,-31,1 1578176912,2020-01-04 23:28,17.27,992.13,1017.91,214,26.00,-0.70,-32,1 1578176973,2020-01-04 23:29,17.24,992.14,1017.92,214,26.00,-0.73,-28,1 1578177033,2020-01-04 23:30,17.24,992.12,1017.90,214,26.00,-0.73,-29,1 1578177094,2020-01-04 23:31,17.21,992.13,1017.92,214,26.01,-0.74,-34,1 1578177154,2020-01-04 23:32,17.25,992.16,1017.95,214,26.01,-0.71,-23,1 1578177215,2020-01-04 23:33,17.22,992.21,1017.99,214,26.01,-0.74,-34,1 1578177275,2020-01-04 23:34,17.23,992.21,1018.00,214,26.01,-0.73,-25,1 1578177336,2020-01-04 23:35,17.25,992.23,1018.02,214,26.01,-0.71,-26,1 1578177396,2020-01-04 23:36,17.24,992.23,1018.02,214,26.01,-0.72,-26,1 1578177457,2020-01-04 23:37,17.25,992.27,1018.05,214,26.01,-0.71,-34,1 1578177517,2020-01-04 23:38,17.27,992.32,1018.10,214,26.01,-0.69,-27,1 1578177577,2020-01-04 23:39,17.25,992.33,1018.11,214,26.01,-0.71,-29,1 1578177638,2020-01-04 23:40,17.00,992.34,1018.12,214,26.00,-0.92,-25,1 1578177699,2020-01-04 23:41,17.25,992.30,1018.08,214,26.01,-0.71,-28,1 1578177759,2020-01-04 23:42,17.26,992.31,1018.10,214,26.01,-0.70,-32,1 1578177819,2020-01-04 23:43,17.28,992.32,1018.10,214,26.00,-0.69,-27,1 1578177880,2020-01-04 23:44,17.25,992.34,1018.12,214,26.00,-0.72,-36,1 1578177940,2020-01-04 23:45,17.56,992.33,1018.11,214,26.01,-0.47,-28,1 1578178001,2020-01-04 23:46,17.19,992.36,1018.14,214,26.01,-0.75,-27,1 1578178061,2020-01-04 23:47,17.17,992.36,1018.14,214,26.01,-0.77,-28,1 1578178122,2020-01-04 23:48,17.17,992.35,1018.13,214,26.01,-0.77,-24,1 1578178182,2020-01-04 23:49,17.24,992.33,1018.12,214,26.00,-0.73,-27,1 1578178243,2020-01-04 23:50,17.25,992.33,1018.12,214,26.00,-0.72,-32,1 1578178303,2020-01-04 23:51,17.26,992.33,1018.11,214,25.99,-0.72,-30,1 1578178363,2020-01-04 23:52,17.25,992.27,1018.06,214,26.00,-0.72,-28,1 1578178424,2020-01-04 23:53,17.23,992.30,1018.08,214,26.00,-0.74,-28,1 1578178484,2020-01-04 23:54,17.26,992.33,1018.11,214,25.99,-0.72,-25,1 1578178544,2020-01-04 23:55,17.22,992.32,1018.11,214,25.99,-0.75,-28,1 1578178605,2020-01-04 23:56,17.23,992.35,1018.13,214,25.99,-0.74,-27,1 1578178665,2020-01-04 23:57,17.25,992.35,1018.14,214,25.98,-0.73,-22,1 1578178725,2020-01-04 23:58,17.22,992.33,1018.12,214,25.99,-0.75,-31,1 1578178786,2020-01-04 23:59,17.23,992.26,1018.04,214,25.98,-0.75,-23,1