1578178846,2020-01-05 00:00,17.19,992.27,1018.05,214,25.98,-0.78,-24,1
1578178906,2020-01-05 00:01,17.25,992.24,1018.03,214,25.98,-0.74,-27,1
1578178966,2020-01-05 00:02,17.21,992.23,1018.02,214,25.98,-0.76,-32,1
1578179027,2020-01-05 00:03,17.25,992.26,1018.04,214,25.97,-0.74,-33,1
1578179087,2020-01-05 00:04,17.23,992.28,1018.07,214,25.97,-0.76,-27,1
1578179147,2020-01-05 00:05,17.27,992.31,1018.09,214,25.97,-0.73,-28,1
1578179208,2020-01-05 00:06,17.17,992.32,1018.10,214,25.97,-0.81,-30,1
1578179268,2020-01-05 00:07,17.20,992.29,1018.08,214,25.97,-0.78,-30,1
1578179328,2020-01-05 00:08,17.19,992.29,1018.08,214,25.97,-0.79,-30,1
1578179391,2020-01-05 00:09,17.19,992.27,1018.05,214,25.97,-0.79,-26,1
1578179452,2020-01-05 00:10,17.15,992.29,1018.08,214,25.97,-0.82,-30,1
1578179512,2020-01-05 00:11,17.17,992.32,1018.10,214,25.97,-0.81,-26,1
1578179572,2020-01-05 00:12,17.20,992.34,1018.13,214,25.97,-0.78,-27,1
1578179632,2020-01-05 00:13,17.25,992.38,1018.16,214,25.96,-0.75,-27,1
1578179693,2020-01-05 00:14,17.61,992.39,1018.17,214,25.97,-0.46,-30,1
1578179753,2020-01-05 00:15,17.27,992.33,1018.11,214,25.96,-0.73,-30,1
1578179813,2020-01-05 00:16,17.24,992.28,1018.06,214,25.96,-0.76,-30,1
1578179874,2020-01-05 00:17,17.26,992.25,1018.03,214,25.95,-0.75,-29,1
1578179934,2020-01-05 00:18,17.26,992.26,1018.05,214,25.96,-0.74,-27,1
1578179994,2020-01-05 00:19,17.27,992.26,1018.04,214,25.95,-0.74,-29,1
1578180054,2020-01-05 00:20,17.25,992.25,1018.03,214,25.95,-0.76,-29,1
1578180115,2020-01-05 00:21,17.25,992.30,1018.09,214,25.95,-0.76,-29,1
1578180175,2020-01-05 00:22,17.26,992.35,1018.13,214,25.95,-0.75,-30,1
1578180235,2020-01-05 00:23,17.25,992.36,1018.14,214,25.94,-0.77,-32,1
1578180296,2020-01-05 00:24,17.24,992.31,1018.09,214,25.96,-0.76,-28,1
1578180356,2020-01-05 00:25,17.24,992.35,1018.13,214,25.96,-0.76,-28,1
1578180416,2020-01-05 00:26,17.24,992.33,1018.11,214,25.96,-0.76,-33,1
1578180477,2020-01-05 00:27,17.24,992.31,1018.09,214,25.96,-0.76,-25,1
1578180537,2020-01-05 00:28,16.94,992.36,1018.14,214,25.96,-1.00,-29,1
1578180597,2020-01-05 00:29,17.12,992.35,1018.13,214,25.96,-0.86,-22,1
1578180658,2020-01-05 00:30,17.20,992.31,1018.10,214,25.97,-0.78,-28,1
1578180718,2020-01-05 00:31,17.23,992.33,1018.11,214,25.96,-0.77,-29,1
1578180778,2020-01-05 00:32,17.04,992.34,1018.13,214,25.96,-0.92,-33,1
1578180838,2020-01-05 00:33,17.23,992.37,1018.16,214,25.97,-0.76,-25,1
1578180899,2020-01-05 00:34,17.17,992.39,1018.17,214,25.97,-0.81,-28,1
1578180959,2020-01-05 00:35,17.21,992.44,1018.22,214,25.98,-0.76,-31,1
1578181019,2020-01-05 00:36,17.58,992.43,1018.22,214,25.97,-0.48,-32,1
1578181080,2020-01-05 00:38,17.23,992.51,1018.29,214,25.98,-0.75,-25,1
1578181140,2020-01-05 00:39,17.21,992.55,1018.33,214,25.97,-0.77,-31,1
1578181200,2020-01-05 00:40,17.25,992.55,1018.33,214,25.97,-0.74,-30,1
1578181261,2020-01-05 00:41,17.19,992.52,1018.31,214,25.98,-0.78,-31,1
1578181321,2020-01-05 00:42,17.23,992.55,1018.33,214,25.97,-0.76,-31,1
1578181381,2020-01-05 00:43,17.23,992.53,1018.31,214,25.98,-0.75,-34,1
1578181442,2020-01-05 00:44,17.20,992.52,1018.31,214,25.98,-0.77,-37,1
1578181502,2020-01-05 00:45,17.20,992.47,1018.25,214,25.98,-0.77,-26,1
1578181562,2020-01-05 00:46,17.20,992.48,1018.26,214,25.97,-0.78,-33,1
1578181622,2020-01-05 00:47,17.21,992.46,1018.24,214,25.98,-0.76,-26,1
1578181683,2020-01-05 00:48,17.19,992.45,1018.23,214,25.98,-0.78,-27,1
1578181743,2020-01-05 00:49,17.20,992.44,1018.22,214,25.97,-0.78,-23,1
1578181803,2020-01-05 00:50,17.19,992.46,1018.24,214,25.97,-0.79,-28,1
1578181864,2020-01-05 00:51,17.21,992.58,1018.36,214,25.96,-0.78,-39,1
1578181924,2020-01-05 00:52,17.12,992.61,1018.39,214,25.97,-0.85,-38,1
1578181984,2020-01-05 00:53,17.17,992.60,1018.38,214,25.98,-0.80,-25,1
1578182045,2020-01-05 00:54,17.14,992.62,1018.40,214,25.98,-0.82,-32,1
1578182105,2020-01-05 00:55,17.14,992.58,1018.36,214,25.97,-0.83,-31,1
1578182165,2020-01-05 00:56,17.15,992.61,1018.40,214,25.98,-0.81,-29,1
1578182226,2020-01-05 00:57,17.20,992.59,1018.38,214,25.97,-0.78,-34,1
1578182286,2020-01-05 00:58,17.21,992.58,1018.36,214,25.97,-0.77,-32,1
1578182346,2020-01-05 00:59,17.08,992.59,1018.37,214,25.97,-0.88,-27,1
1578182406,2020-01-05 01:00,17.19,992.58,1018.37,214,25.97,-0.79,-28,1
1578182467,2020-01-05 01:01,17.19,992.58,1018.37,214,25.97,-0.79,-25,1
1578182527,2020-01-05 01:02,17.25,992.58,1018.36,214,25.97,-0.74,-30,1
1578182587,2020-01-05 01:03,17.18,992.55,1018.33,214,25.96,-0.80,-35,1
1578182648,2020-01-05 01:04,16.83,992.58,1018.36,214,25.97,-1.08,-27,1
1578182708,2020-01-05 01:05,17.20,992.66,1018.44,214,25.96,-0.79,-29,1
1578182768,2020-01-05 01:06,17.19,992.72,1018.50,214,25.96,-0.80,-31,1
1578182829,2020-01-05 01:07,17.15,992.75,1018.54,214,25.96,-0.83,-27,1
1578182889,2020-01-05 01:08,17.15,992.77,1018.56,214,25.96,-0.83,-28,1
1578182949,2020-01-05 01:09,17.17,992.74,1018.52,214,25.95,-0.82,-26,1
1578183010,2020-01-05 01:10,17.17,992.73,1018.51,214,25.95,-0.82,-26,1
1578183070,2020-01-05 01:11,17.20,992.69,1018.47,214,25.95,-0.80,-27,1
1578183130,2020-01-05 01:12,17.24,992.71,1018.49,214,25.94,-0.78,-32,1
1578183190,2020-01-05 01:13,17.09,992.71,1018.49,214,25.94,-0.89,-31,1
1578183251,2020-01-05 01:14,17.26,992.73,1018.51,214,25.94,-0.76,-30,1
1578183311,2020-01-05 01:15,17.27,992.72,1018.51,214,25.93,-0.76,-27,1
1578183371,2020-01-05 01:16,17.27,992.71,1018.49,214,25.94,-0.75,-25,1
1578183432,2020-01-05 01:17,17.27,992.68,1018.46,214,25.93,-0.76,-26,1
1578183492,2020-01-05 01:18,17.21,992.71,1018.49,214,25.94,-0.80,-24,1
1578183552,2020-01-05 01:19,17.20,992.77,1018.55,214,25.94,-0.80,-26,1
1578183612,2020-01-05 01:20,17.26,992.77,1018.55,214,25.94,-0.76,-30,1
1578183673,2020-01-05 01:21,17.22,992.81,1018.60,214,25.94,-0.79,-31,1
1578183733,2020-01-05 01:22,16.97,992.84,1018.62,214,25.94,-0.99,-37,1
1578183793,2020-01-05 01:23,17.21,992.81,1018.59,214,25.95,-0.79,-30,1
1578183854,2020-01-05 01:24,17.28,992.80,1018.58,214,25.94,-0.74,-32,1
1578183914,2020-01-05 01:25,17.25,992.81,1018.60,214,25.94,-0.77,-28,1
1578183974,2020-01-05 01:26,17.23,992.84,1018.62,214,25.95,-0.78,-26,1
1578184037,2020-01-05 01:27,17.24,992.87,1018.65,214,25.95,-0.77,-31,1
1578184098,2020-01-05 01:28,17.24,992.90,1018.69,214,25.96,-0.76,-34,1
1578184158,2020-01-05 01:29,17.21,992.90,1018.68,214,25.95,-0.79,-21,1
1578184218,2020-01-05 01:30,17.23,992.87,1018.65,214,25.95,-0.78,-28,1
1578184278,2020-01-05 01:31,17.24,992.83,1018.61,214,25.95,-0.77,-29,1
1578184339,2020-01-05 01:32,17.20,992.83,1018.61,214,25.96,-0.79,-25,1
1578184399,2020-01-05 01:33,17.21,992.87,1018.65,214,25.95,-0.79,-27,1
1578184459,2020-01-05 01:34,17.23,992.96,1018.75,214,25.95,-0.78,-25,1
1578184520,2020-01-05 01:35,17.21,992.98,1018.76,214,25.96,-0.78,-32,1
1578184580,2020-01-05 01:36,17.23,993.03,1018.81,214,25.96,-0.77,-31,1
1578184640,2020-01-05 01:37,17.20,992.95,1018.73,214,25.96,-0.79,-31,1
1578184701,2020-01-05 01:38,17.36,992.96,1018.74,214,25.96,-0.67,-29,1
1578184761,2020-01-05 01:39,17.24,992.96,1018.74,214,25.96,-0.76,-33,1
1578184821,2020-01-05 01:40,17.23,992.97,1018.75,214,25.96,-0.77,-25,1
1578184881,2020-01-05 01:41,17.20,992.98,1018.76,214,25.97,-0.78,-29,1
1578184942,2020-01-05 01:42,17.21,993.01,1018.79,214,25.96,-0.78,-32,1
1578185002,2020-01-05 01:43,17.21,993.03,1018.82,214,25.96,-0.78,-29,1
1578185062,2020-01-05 01:44,17.20,993.05,1018.83,214,25.97,-0.78,-25,1
1578185122,2020-01-05 01:45,17.24,993.07,1018.85,214,25.96,-0.76,-26,1
1578185182,2020-01-05 01:46,17.24,993.02,1018.80,214,25.95,-0.77,-31,1
1578185242,2020-01-05 01:47,17.24,993.03,1018.82,214,25.95,-0.77,-26,1
1578185302,2020-01-05 01:48,17.20,993.00,1018.79,214,25.95,-0.80,-29,1
1578185362,2020-01-05 01:49,17.20,992.98,1018.76,214,25.95,-0.80,-26,1
1578185423,2020-01-05 01:50,17.20,993.01,1018.80,214,25.95,-0.80,-29,1
1578185483,2020-01-05 01:51,17.20,993.06,1018.85,214,25.95,-0.80,-27,1
1578185543,2020-01-05 01:52,17.21,993.11,1018.89,214,25.95,-0.79,-25,1
1578185603,2020-01-05 01:53,17.18,993.10,1018.89,214,25.95,-0.81,-33,1
1578185663,2020-01-05 01:54,17.10,993.12,1018.90,214,25.96,-0.87,-33,1
1578185723,2020-01-05 01:55,17.21,993.19,1018.97,214,25.96,-0.78,-29,1
1578185783,2020-01-05 01:56,17.24,993.16,1018.94,214,25.96,-0.76,-24,1
1578185843,2020-01-05 01:57,17.47,993.14,1018.93,214,25.95,-0.59,-23,1
1578185903,2020-01-05 01:58,17.18,993.07,1018.85,214,25.95,-0.81,-25,1
1578185964,2020-01-05 01:59,17.19,993.07,1018.86,214,25.94,-0.81,-33,1
1578186024,2020-01-05 02:00,17.18,993.01,1018.79,214,25.95,-0.81,-26,1
1578186084,2020-01-05 02:01,17.20,993.03,1018.81,214,25.94,-0.80,-26,1
1578186144,2020-01-05 02:02,16.98,993.15,1018.93,214,25.95,-0.97,-27,1
1578186204,2020-01-05 02:03,17.18,993.20,1018.99,214,25.95,-0.81,-24,1
1578186264,2020-01-05 02:04,17.17,993.28,1019.07,214,25.95,-0.82,-34,1
1578186324,2020-01-05 02:05,17.16,993.21,1018.99,214,25.96,-0.82,-25,1
1578186384,2020-01-05 02:06,17.16,993.25,1019.03,214,25.96,-0.82,-25,1
1578186444,2020-01-05 02:07,17.15,993.23,1019.02,214,25.96,-0.83,-30,1
1578186504,2020-01-05 02:08,17.18,993.23,1019.02,214,25.95,-0.81,-33,1
1578186564,2020-01-05 02:09,17.08,993.27,1019.05,214,25.95,-0.89,-31,1
1578186625,2020-01-05 02:10,17.16,993.27,1019.05,214,25.95,-0.83,-30,1
1578186685,2020-01-05 02:11,17.16,993.32,1019.11,214,25.95,-0.83,-30,1
1578186745,2020-01-05 02:12,17.58,993.33,1019.12,214,25.95,-0.50,-34,1
1578186805,2020-01-05 02:13,17.15,993.29,1019.07,214,25.95,-0.84,-25,1
1578186865,2020-01-05 02:14,17.16,993.29,1019.07,214,25.95,-0.83,-29,1
1578186925,2020-01-05 02:15,17.15,993.32,1019.11,214,25.95,-0.84,-32,1
1578186985,2020-01-05 02:16,17.17,993.43,1019.21,214,25.95,-0.82,-29,1
1578187045,2020-01-05 02:17,17.15,993.43,1019.21,214,25.94,-0.85,-32,1
1578187105,2020-01-05 02:18,17.17,993.43,1019.21,214,25.94,-0.83,-32,1
1578187165,2020-01-05 02:19,17.16,993.36,1019.14,214,25.94,-0.84,-28,1
1578187226,2020-01-05 02:20,17.17,993.36,1019.15,214,25.94,-0.83,-30,1
1578187286,2020-01-05 02:21,17.15,993.38,1019.16,214,25.94,-0.85,-36,1
1578187346,2020-01-05 02:22,17.17,993.39,1019.18,214,25.94,-0.83,-27,1
1578187406,2020-01-05 02:23,17.15,993.42,1019.20,214,25.94,-0.85,-27,1
1578187466,2020-01-05 02:24,17.15,993.44,1019.22,214,25.94,-0.85,-36,1
1578187526,2020-01-05 02:25,17.16,993.49,1019.27,214,25.94,-0.84,-30,1
1578187586,2020-01-05 02:26,17.19,993.59,1019.37,214,25.94,-0.81,-32,1
1578187646,2020-01-05 02:27,17.16,993.57,1019.35,214,25.94,-0.84,-28,1
1578187706,2020-01-05 02:28,17.14,993.64,1019.42,214,25.94,-0.86,-30,1
1578187766,2020-01-05 02:29,17.15,993.70,1019.48,214,25.94,-0.85,-24,1
1578187826,2020-01-05 02:30,17.16,993.69,1019.47,214,25.94,-0.84,-27,1
1578187886,2020-01-05 02:31,17.15,993.76,1019.54,214,25.94,-0.85,-27,1
1578187947,2020-01-05 02:32,17.11,993.79,1019.57,214,25.94,-0.87,-33,1
1578188007,2020-01-05 02:33,17.14,993.82,1019.61,214,25.94,-0.86,-32,1
1578188130,2020-01-05 02:35,17.15,993.85,1019.63,214,25.94,-0.85,-29,1
1578188190,2020-01-05 02:36,17.16,993.91,1019.69,214,25.93,-0.85,-29,1
1578188251,2020-01-05 02:37,17.27,993.88,1019.66,214,25.94,-0.75,-28,1
1578188311,2020-01-05 02:38,17.12,993.87,1019.66,214,25.94,-0.87,-31,1
1578188371,2020-01-05 02:39,17.49,993.86,1019.65,214,25.93,-0.59,-33,1
1578188431,2020-01-05 02:40,17.09,993.89,1019.67,214,25.94,-0.89,-25,1
1578188492,2020-01-05 02:41,17.11,993.94,1019.72,214,25.94,-0.87,-27,1
1578188552,2020-01-05 02:42,17.14,993.91,1019.69,214,25.93,-0.87,-29,1
1578188612,2020-01-05 02:43,17.10,993.92,1019.70,214,25.93,-0.89,-26,1
1578188673,2020-01-05 02:44,17.14,994.00,1019.79,214,25.93,-0.87,-30,1
1578188733,2020-01-05 02:45,17.07,994.07,1019.86,214,25.93,-0.92,-29,1
1578188793,2020-01-05 02:46,17.19,994.11,1019.89,214,25.93,-0.82,-32,1
1578188854,2020-01-05 02:47,17.10,994.08,1019.86,214,25.93,-0.89,-31,1
1578188914,2020-01-05 02:48,17.11,994.08,1019.86,214,25.93,-0.88,-30,1
1578188974,2020-01-05 02:49,17.10,994.08,1019.86,214,25.93,-0.89,-32,1
1578189034,2020-01-05 02:50,17.09,994.07,1019.86,214,25.94,-0.89,-27,1
1578189095,2020-01-05 02:51,17.08,994.13,1019.91,214,25.95,-0.89,-28,1
1578189155,2020-01-05 02:52,17.11,994.12,1019.90,214,25.93,-0.88,-29,1
1578189215,2020-01-05 02:53,16.94,994.15,1019.93,214,25.93,-1.02,-30,1
1578189276,2020-01-05 02:54,17.10,994.09,1019.87,214,25.93,-0.89,-29,1
1578189336,2020-01-05 02:55,17.09,994.07,1019.86,214,25.93,-0.90,-28,1
1578189396,2020-01-05 02:56,17.09,994.11,1019.89,214,25.94,-0.89,-29,1
1578189456,2020-01-05 02:57,17.08,994.09,1019.87,214,25.94,-0.90,-29,1
1578189517,2020-01-05 02:58,16.86,994.17,1019.96,214,25.95,-1.07,-32,1
1578189577,2020-01-05 02:59,17.08,994.20,1019.98,214,25.95,-0.89,-21,1
1578189637,2020-01-05 03:00,17.03,994.19,1019.98,214,25.95,-0.94,-29,1
1578189698,2020-01-05 03:01,17.06,994.24,1020.03,214,25.95,-0.91,-34,1
1578189758,2020-01-05 03:02,17.09,994.24,1020.02,214,25.94,-0.89,-28,1
1578189818,2020-01-05 03:03,17.06,994.22,1020.00,214,25.94,-0.92,-30,1
1578189879,2020-01-05 03:04,16.88,994.27,1020.05,214,25.94,-1.06,-25,1
1578189939,2020-01-05 03:05,17.05,994.32,1020.10,214,25.95,-0.92,-32,1
1578189999,2020-01-05 03:06,17.06,994.30,1020.08,214,25.94,-0.92,-34,1
1578190059,2020-01-05 03:07,17.06,994.40,1020.18,214,25.95,-0.91,-36,1
1578190120,2020-01-05 03:08,17.06,994.35,1020.13,214,25.94,-0.92,-24,1
1578190180,2020-01-05 03:09,17.06,994.43,1020.22,214,25.95,-0.91,-31,1
1578190240,2020-01-05 03:10,17.06,994.42,1020.20,214,25.94,-0.92,-32,1
1578190301,2020-01-05 03:11,17.06,994.43,1020.21,214,25.94,-0.92,-27,1
1578190361,2020-01-05 03:12,17.05,994.43,1020.22,214,25.95,-0.92,-27,1
1578190421,2020-01-05 03:13,17.06,994.42,1020.21,214,25.94,-0.92,-27,1
1578190481,2020-01-05 03:14,17.04,994.47,1020.25,214,25.95,-0.93,-27,1
1578190542,2020-01-05 03:15,16.89,994.46,1020.24,214,25.95,-1.04,-31,1
1578190602,2020-01-05 03:16,17.05,994.47,1020.25,214,25.94,-0.93,-25,1
1578190662,2020-01-05 03:17,17.05,994.41,1020.20,214,25.95,-0.92,-23,1
1578190723,2020-01-05 03:18,17.03,994.40,1020.18,214,25.94,-0.94,-27,1
1578190783,2020-01-05 03:19,17.03,994.41,1020.19,214,25.95,-0.94,-31,1
1578190843,2020-01-05 03:20,17.04,994.41,1020.19,214,25.95,-0.93,-31,1
1578190904,2020-01-05 03:21,16.85,994.47,1020.25,214,25.93,-1.10,-30,1
1578190964,2020-01-05 03:22,17.04,994.53,1020.31,214,25.94,-0.94,-30,1
1578191024,2020-01-05 03:23,17.02,994.54,1020.32,214,25.94,-0.95,-35,1
1578191084,2020-01-05 03:24,17.03,994.54,1020.33,214,25.94,-0.94,-30,1
1578191145,2020-01-05 03:25,17.02,994.56,1020.34,214,25.94,-0.95,-29,1
1578191205,2020-01-05 03:26,17.02,994.58,1020.37,214,25.95,-0.95,-29,1
1578191265,2020-01-05 03:27,17.00,994.61,1020.40,214,25.95,-0.95,-28,1
1578191326,2020-01-05 03:28,17.00,994.62,1020.41,214,25.95,-0.95,-35,1
1578191386,2020-01-05 03:29,17.02,994.62,1020.40,214,25.94,-0.95,-28,1
1578191446,2020-01-05 03:30,17.00,994.57,1020.35,214,25.94,-0.96,-26,1
1578191506,2020-01-05 03:31,16.99,994.60,1020.39,214,25.95,-0.96,-27,1
1578191567,2020-01-05 03:32,17.02,994.65,1020.43,214,25.95,-0.95,-31,1
1578191627,2020-01-05 03:33,17.00,994.71,1020.49,214,25.95,-0.95,-26,1
1578191687,2020-01-05 03:34,16.98,994.67,1020.45,214,25.96,-0.96,-28,1
1578191748,2020-01-05 03:35,16.98,994.65,1020.43,214,25.95,-0.97,-24,1
1578191808,2020-01-05 03:36,16.98,994.72,1020.50,214,25.96,-0.96,-30,1
1578191868,2020-01-05 03:37,16.98,994.63,1020.42,214,25.96,-0.96,-28,1
1578191929,2020-01-05 03:38,16.97,994.72,1020.51,214,25.96,-0.97,-27,1
1578191989,2020-01-05 03:39,16.98,994.76,1020.54,214,25.96,-0.96,-25,1
1578192049,2020-01-05 03:40,16.97,994.78,1020.56,214,25.96,-0.97,-27,1
1578192109,2020-01-05 03:41,16.95,994.67,1020.45,214,25.95,-1.00,-32,1
1578192170,2020-01-05 03:42,16.96,994.73,1020.51,214,25.95,-0.99,-29,1
1578192230,2020-01-05 03:43,16.82,994.76,1020.54,214,25.95,-1.11,-33,1
1578192290,2020-01-05 03:44,16.96,994.81,1020.59,214,25.95,-0.99,-26,1
1578192351,2020-01-05 03:45,17.13,994.89,1020.67,214,25.95,-0.86,-22,1
1578192411,2020-01-05 03:46,16.95,994.89,1020.67,214,25.95,-1.00,-31,1
1578192471,2020-01-05 03:47,16.93,994.90,1020.69,214,25.95,-1.02,-30,1
1578192532,2020-01-05 03:48,16.94,994.92,1020.70,214,25.95,-1.01,-33,1
1578192592,2020-01-05 03:49,16.93,994.92,1020.71,214,25.94,-1.03,-28,1
1578192652,2020-01-05 03:50,16.95,994.99,1020.78,214,25.93,-1.02,-28,1
1578192712,2020-01-05 03:51,16.92,994.97,1020.76,214,25.94,-1.03,-34,1
1578192773,2020-01-05 03:52,16.90,994.92,1020.71,214,25.94,-1.04,-29,1
1578192833,2020-01-05 03:53,16.90,994.93,1020.71,214,25.95,-1.04,-29,1
1578192893,2020-01-05 03:54,16.73,994.92,1020.70,214,25.94,-1.19,-25,1
1578192954,2020-01-05 03:55,16.90,994.93,1020.71,214,25.95,-1.04,-32,1
1578193014,2020-01-05 03:56,16.90,995.02,1020.80,214,25.94,-1.04,-24,1
1578193074,2020-01-05 03:57,16.89,995.03,1020.81,214,25.94,-1.05,-32,1
1578193134,2020-01-05 03:58,16.43,995.14,1020.92,214,25.95,-1.42,-35,1
1578193195,2020-01-05 03:59,16.89,995.23,1021.01,214,25.95,-1.04,-32,1
1578193255,2020-01-05 04:00,16.89,995.25,1021.03,214,25.95,-1.04,-28,1
1578193315,2020-01-05 04:01,16.72,995.21,1020.99,214,25.95,-1.19,-35,1
1578193376,2020-01-05 04:02,16.88,995.18,1020.96,214,25.95,-1.05,-27,1
1578193436,2020-01-05 04:03,16.89,995.19,1020.97,214,25.95,-1.04,-28,1
1578193496,2020-01-05 04:04,16.88,995.19,1020.97,214,25.95,-1.05,-33,1
1578193557,2020-01-05 04:05,16.88,995.18,1020.96,214,25.95,-1.05,-34,1
1578193617,2020-01-05 04:06,16.89,995.13,1020.91,214,25.95,-1.04,-37,1
1578193677,2020-01-05 04:07,16.89,995.21,1021.00,214,25.95,-1.04,-31,1
1578193737,2020-01-05 04:08,16.87,995.27,1021.06,214,25.95,-1.06,-34,1
1578193798,2020-01-05 04:09,17.05,995.28,1021.06,214,25.95,-0.92,-33,1
1578193858,2020-01-05 04:10,16.89,995.29,1021.08,214,25.95,-1.04,-27,1
1578193918,2020-01-05 04:11,16.88,995.26,1021.04,214,25.95,-1.05,-29,1
1578193979,2020-01-05 04:12,16.87,995.23,1021.01,214,25.94,-1.07,-25,1
1578194039,2020-01-05 04:13,16.87,995.24,1021.02,214,25.96,-1.05,-29,1
1578194099,2020-01-05 04:14,16.88,995.25,1021.03,214,25.95,-1.05,-27,1
1578194159,2020-01-05 04:15,16.74,995.25,1021.04,214,25.95,-1.17,-28,1
1578194222,2020-01-05 04:17,16.87,995.31,1021.09,214,25.95,-1.06,-26,1
1578194283,2020-01-05 04:18,16.87,995.32,1021.10,214,25.95,-1.06,-33,1
1578194343,2020-01-05 04:19,16.86,995.29,1021.08,214,25.95,-1.07,-28,1
1578194403,2020-01-05 04:20,16.88,995.28,1021.07,214,25.96,-1.04,-27,1
1578194463,2020-01-05 04:21,16.87,995.26,1021.04,214,25.96,-1.05,-25,1
1578194524,2020-01-05 04:22,16.87,995.28,1021.07,214,25.95,-1.06,-29,1
1578194584,2020-01-05 04:23,16.87,995.29,1021.08,214,25.96,-1.05,-30,1
1578194644,2020-01-05 04:24,16.86,995.29,1021.07,214,25.96,-1.06,-30,1
1578194705,2020-01-05 04:25,16.86,995.35,1021.13,214,25.96,-1.06,-28,1
1578194765,2020-01-05 04:26,16.86,995.43,1021.22,214,25.96,-1.06,-25,1
1578194825,2020-01-05 04:27,16.85,995.53,1021.31,214,25.96,-1.07,-34,1
1578194886,2020-01-05 04:28,16.85,995.55,1021.33,214,25.96,-1.07,-30,1
1578194946,2020-01-05 04:29,16.85,995.52,1021.30,214,25.96,-1.07,-31,1
1578195006,2020-01-05 04:30,16.84,995.55,1021.34,214,25.96,-1.08,-30,1
1578195066,2020-01-05 04:31,16.85,995.59,1021.37,214,25.96,-1.07,-32,1
1578195127,2020-01-05 04:32,16.84,995.52,1021.30,214,25.95,-1.09,-30,1
1578195187,2020-01-05 04:33,16.85,995.54,1021.32,214,25.96,-1.07,-27,1
1578195247,2020-01-05 04:34,16.83,995.49,1021.27,214,25.96,-1.09,-35,1
1578195308,2020-01-05 04:35,16.83,995.51,1021.30,214,25.96,-1.09,-30,1
1578195368,2020-01-05 04:36,16.82,995.58,1021.36,214,25.96,-1.10,-22,1
1578195428,2020-01-05 04:37,16.81,995.56,1021.34,214,25.95,-1.12,-25,1
1578195488,2020-01-05 04:38,16.82,995.54,1021.32,214,25.95,-1.11,-29,1
1578195549,2020-01-05 04:39,16.82,995.61,1021.40,214,25.96,-1.10,-27,1
1578195609,2020-01-05 04:40,16.81,995.61,1021.39,214,25.96,-1.11,-20,1
1578195669,2020-01-05 04:41,16.81,995.67,1021.45,214,25.96,-1.11,-31,1
1578195730,2020-01-05 04:42,16.82,995.59,1021.37,214,25.96,-1.10,-32,1
1578195790,2020-01-05 04:43,16.81,995.59,1021.37,214,25.96,-1.11,-26,1
1578195850,2020-01-05 04:44,16.82,995.61,1021.39,214,25.96,-1.10,-33,1
1578195910,2020-01-05 04:45,16.74,995.65,1021.43,214,25.96,-1.16,-31,1
1578195971,2020-01-05 04:46,16.78,995.67,1021.45,214,25.96,-1.13,-26,1
1578196031,2020-01-05 04:47,16.78,995.71,1021.50,214,25.96,-1.13,-23,1
1578196091,2020-01-05 04:48,16.78,995.75,1021.53,214,25.96,-1.13,-25,1
1578196152,2020-01-05 04:49,16.77,995.77,1021.55,214,25.96,-1.13,-23,1
1578196212,2020-01-05 04:50,16.78,995.80,1021.58,214,25.96,-1.13,-29,1
1578196272,2020-01-05 04:51,16.78,995.81,1021.59,214,25.96,-1.13,-32,1
1578196333,2020-01-05 04:52,16.79,995.86,1021.64,214,25.96,-1.12,-27,1
1578196393,2020-01-05 04:53,16.77,995.86,1021.65,214,25.96,-1.13,-25,1
1578196453,2020-01-05 04:54,16.76,995.84,1021.62,214,25.95,-1.15,-25,1
1578196514,2020-01-05 04:55,16.76,995.90,1021.68,214,25.96,-1.14,-25,1
1578196574,2020-01-05 04:56,16.78,995.92,1021.71,214,25.95,-1.13,-29,1
1578196634,2020-01-05 04:57,16.96,995.97,1021.76,214,25.96,-0.98,-30,1
1578196694,2020-01-05 04:58,16.75,995.96,1021.74,214,25.96,-1.15,-30,1
1578196755,2020-01-05 04:59,16.75,995.97,1021.76,214,25.96,-1.15,-28,1
1578196815,2020-01-05 05:00,16.75,995.99,1021.78,214,25.96,-1.15,-25,1
1578196875,2020-01-05 05:01,16.72,996.04,1021.83,214,25.96,-1.18,-24,1
1578196936,2020-01-05 05:02,16.73,996.09,1021.87,214,25.96,-1.17,-28,1
1578196996,2020-01-05 05:03,16.72,996.17,1021.95,214,25.96,-1.18,-32,1
1578197056,2020-01-05 05:04,16.75,996.18,1021.96,214,25.96,-1.15,-29,1
1578197117,2020-01-05 05:05,16.74,996.16,1021.95,214,25.96,-1.16,-28,1
1578197177,2020-01-05 05:06,16.73,996.21,1022.00,214,25.96,-1.17,-29,1
1578197237,2020-01-05 05:07,16.73,996.23,1022.01,214,25.97,-1.16,-30,1
1578197297,2020-01-05 05:08,16.74,996.26,1022.04,214,25.97,-1.15,-35,1
1578197358,2020-01-05 05:09,16.73,996.28,1022.07,214,25.96,-1.17,-27,1
1578197418,2020-01-05 05:10,16.71,996.33,1022.12,214,25.97,-1.18,-34,1
1578197478,2020-01-05 05:11,16.71,996.27,1022.05,214,25.96,-1.19,-32,1
1578197539,2020-01-05 05:12,16.72,996.29,1022.07,214,25.97,-1.17,-26,1
1578197599,2020-01-05 05:13,16.74,996.38,1022.16,214,25.97,-1.15,-34,1
1578197659,2020-01-05 05:14,16.71,996.32,1022.11,214,25.97,-1.18,-29,1
1578197719,2020-01-05 05:15,16.71,996.38,1022.17,214,25.97,-1.18,-32,1
1578197780,2020-01-05 05:16,16.70,996.37,1022.15,214,25.96,-1.20,-26,1
1578197840,2020-01-05 05:17,16.70,996.39,1022.17,214,25.96,-1.20,-26,1
1578197900,2020-01-05 05:18,16.68,996.46,1022.24,214,25.96,-1.21,-26,1
1578197961,2020-01-05 05:19,16.50,996.51,1022.29,214,25.96,-1.36,-34,1
1578198021,2020-01-05 05:20,16.68,996.53,1022.31,214,25.96,-1.21,-28,1
1578198081,2020-01-05 05:21,16.73,996.52,1022.30,214,25.96,-1.17,-29,1
1578198141,2020-01-05 05:22,16.70,996.55,1022.34,214,25.96,-1.20,-28,1
1578198202,2020-01-05 05:23,16.67,996.52,1022.30,214,25.95,-1.22,-33,1
1578198262,2020-01-05 05:24,16.64,996.51,1022.29,214,25.95,-1.25,-28,1
1578198325,2020-01-05 05:25,16.67,996.57,1022.36,214,25.96,-1.22,-27,1
1578198385,2020-01-05 05:26,16.66,996.59,1022.37,214,25.95,-1.23,-34,1
1578198445,2020-01-05 05:27,16.67,996.61,1022.39,214,25.95,-1.22,-30,1
1578198505,2020-01-05 05:28,16.65,996.63,1022.41,214,25.95,-1.24,-22,1
1578198565,2020-01-05 05:29,16.63,996.67,1022.45,214,25.95,-1.26,-35,1
1578198625,2020-01-05 05:30,16.65,996.66,1022.44,214,25.94,-1.25,-28,1
1578198686,2020-01-05 05:31,16.65,996.70,1022.49,214,25.93,-1.26,-28,1
1578198746,2020-01-05 05:32,16.67,996.77,1022.56,214,25.94,-1.23,-30,1
1578198806,2020-01-05 05:33,16.66,996.75,1022.53,214,25.94,-1.24,-29,1
1578198866,2020-01-05 05:34,16.62,996.83,1022.61,214,25.94,-1.28,-26,1
1578198926,2020-01-05 05:35,16.65,996.87,1022.65,214,25.94,-1.25,-34,1
1578198986,2020-01-05 05:36,16.67,996.80,1022.59,214,25.94,-1.23,-30,1
1578199046,2020-01-05 05:37,16.62,996.75,1022.53,214,25.94,-1.28,-32,1
1578199106,2020-01-05 05:38,16.51,996.74,1022.52,214,25.93,-1.38,-34,1
1578199166,2020-01-05 05:39,16.64,996.77,1022.56,214,25.95,-1.25,-26,1
1578199227,2020-01-05 05:40,16.62,996.83,1022.61,214,25.95,-1.27,-24,1
1578199287,2020-01-05 05:41,16.62,996.86,1022.64,214,25.95,-1.27,-29,1
1578199347,2020-01-05 05:42,16.65,996.87,1022.66,214,25.95,-1.24,-30,1
1578199410,2020-01-05 05:43,16.65,996.89,1022.68,214,25.96,-1.23,-34,1
1578199473,2020-01-05 05:44,16.86,996.89,1022.67,214,25.95,-1.07,-21,1
1578199533,2020-01-05 05:45,16.62,996.84,1022.62,214,25.96,-1.26,-29,1
1578199594,2020-01-05 05:46,16.61,996.92,1022.70,214,25.96,-1.27,-31,1
1578199654,2020-01-05 05:47,16.60,996.98,1022.77,214,25.97,-1.27,-33,1
1578199714,2020-01-05 05:48,16.60,996.99,1022.78,214,25.96,-1.28,-31,1
1578199775,2020-01-05 05:49,16.61,996.99,1022.78,214,25.97,-1.26,-35,1
1578199835,2020-01-05 05:50,16.61,997.04,1022.82,214,25.97,-1.26,-29,1
1578199895,2020-01-05 05:51,16.58,996.97,1022.75,214,25.97,-1.28,-27,1
1578199956,2020-01-05 05:52,16.56,997.00,1022.79,214,25.98,-1.29,-36,1
1578200016,2020-01-05 05:53,16.54,997.02,1022.80,214,25.97,-1.32,-29,1
1578200076,2020-01-05 05:54,16.53,997.09,1022.88,214,25.98,-1.32,-28,1
1578200136,2020-01-05 05:55,16.56,997.13,1022.91,214,25.98,-1.29,-33,1
1578200197,2020-01-05 05:56,16.55,997.11,1022.90,214,25.97,-1.31,-37,1
1578200257,2020-01-05 05:57,16.56,997.17,1022.95,214,25.98,-1.29,-27,1
1578200317,2020-01-05 05:58,16.40,997.16,1022.94,214,25.99,-1.42,-28,1
1578200377,2020-01-05 05:59,16.53,997.19,1022.97,214,25.98,-1.32,-26,1
1578200438,2020-01-05 06:00,16.53,997.28,1023.06,214,25.98,-1.32,-26,1
1578200498,2020-01-05 06:01,16.58,997.29,1023.08,214,25.99,-1.27,-27,1
1578200558,2020-01-05 06:02,16.53,997.28,1023.07,214,25.98,-1.32,-24,1
1578200619,2020-01-05 06:03,16.50,997.35,1023.13,214,25.98,-1.34,-34,1
1578200679,2020-01-05 06:04,16.53,997.35,1023.13,214,25.98,-1.32,-27,1
1578200739,2020-01-05 06:05,16.53,997.34,1023.13,214,25.98,-1.32,-26,1
1578200800,2020-01-05 06:06,16.43,997.38,1023.16,214,25.98,-1.40,-29,1
1578200860,2020-01-05 06:07,16.55,997.45,1023.24,214,25.98,-1.30,-26,1
1578200920,2020-01-05 06:08,16.55,997.51,1023.29,214,25.98,-1.30,-30,1
1578200980,2020-01-05 06:09,16.57,997.53,1023.32,214,25.98,-1.28,-30,1
1578201041,2020-01-05 06:10,16.54,997.48,1023.26,214,25.98,-1.31,-32,1
1578201101,2020-01-05 06:11,16.54,997.42,1023.20,214,25.97,-1.32,-30,1
1578201161,2020-01-05 06:12,16.46,997.37,1023.15,214,25.96,-1.39,-23,1
1578201222,2020-01-05 06:13,16.51,997.39,1023.18,214,25.97,-1.34,-30,1
1578201282,2020-01-05 06:14,16.51,997.45,1023.23,214,25.97,-1.34,-34,1
1578201342,2020-01-05 06:15,16.50,997.48,1023.27,214,25.96,-1.36,-28,1
1578201402,2020-01-05 06:16,16.51,997.58,1023.36,214,25.96,-1.35,-28,1
1578201463,2020-01-05 06:17,16.52,997.61,1023.40,214,25.96,-1.34,-26,1
1578201526,2020-01-05 06:18,16.53,997.61,1023.40,214,25.97,-1.33,-35,1
1578201586,2020-01-05 06:19,16.52,997.59,1023.37,214,25.95,-1.35,-23,1
1578201646,2020-01-05 06:20,16.64,997.63,1023.41,214,25.96,-1.24,-25,1
1578201707,2020-01-05 06:21,16.51,997.65,1023.43,214,25.96,-1.35,-26,1
1578201767,2020-01-05 06:22,16.50,997.68,1023.46,214,25.96,-1.36,-27,1
1578201827,2020-01-05 06:23,16.51,997.77,1023.56,214,25.95,-1.36,-28,1
1578201888,2020-01-05 06:24,16.50,997.70,1023.48,214,25.95,-1.37,-27,1
1578201948,2020-01-05 06:25,16.50,997.70,1023.48,214,25.96,-1.36,-29,1
1578202008,2020-01-05 06:26,16.47,997.68,1023.47,214,25.95,-1.39,-25,1
1578202069,2020-01-05 06:27,16.47,997.68,1023.46,214,25.95,-1.39,-28,1
1578202129,2020-01-05 06:28,16.48,997.71,1023.49,214,25.95,-1.38,-23,1
1578202189,2020-01-05 06:29,16.48,997.73,1023.51,214,25.95,-1.38,-28,1
1578202249,2020-01-05 06:30,16.54,997.82,1023.60,214,25.96,-1.32,-30,1
1578202310,2020-01-05 06:31,16.46,997.87,1023.65,214,25.95,-1.40,-30,1
1578202370,2020-01-05 06:32,16.50,997.87,1023.66,214,25.95,-1.37,-29,1
1578202430,2020-01-05 06:33,16.54,997.89,1023.67,214,25.96,-1.32,-26,1
1578202491,2020-01-05 06:34,16.45,997.92,1023.70,214,25.96,-1.40,-28,1
1578202551,2020-01-05 06:35,16.47,997.90,1023.68,214,25.96,-1.38,-31,1
1578202611,2020-01-05 06:36,16.49,997.96,1023.74,214,25.96,-1.37,-31,1
1578202672,2020-01-05 06:37,16.50,997.97,1023.75,214,25.96,-1.36,-32,1
1578202732,2020-01-05 06:38,16.43,998.04,1023.82,214,25.96,-1.42,-31,1
1578202792,2020-01-05 06:39,16.44,998.03,1023.82,214,25.95,-1.41,-25,1
1578202852,2020-01-05 06:40,16.43,998.09,1023.87,214,25.96,-1.42,-23,1
1578202913,2020-01-05 06:41,16.43,998.22,1024.00,214,25.95,-1.42,-29,1
1578202973,2020-01-05 06:42,16.43,998.20,1023.98,214,25.95,-1.42,-26,1
1578203033,2020-01-05 06:43,16.44,998.25,1024.03,214,25.97,-1.40,-23,1
1578203094,2020-01-05 06:44,16.41,998.22,1024.00,214,25.96,-1.43,-28,1
1578203154,2020-01-05 06:45,16.43,998.22,1024.01,214,25.97,-1.41,-24,1
1578203214,2020-01-05 06:46,16.43,998.17,1023.95,214,25.97,-1.41,-28,1
1578203274,2020-01-05 06:47,16.44,998.13,1023.92,214,25.97,-1.40,-27,1
1578203335,2020-01-05 06:48,16.43,998.14,1023.92,214,25.97,-1.41,-33,1
1578203395,2020-01-05 06:49,16.42,998.10,1023.88,214,25.98,-1.41,-31,1
1578203455,2020-01-05 06:50,16.40,998.18,1023.96,214,25.97,-1.43,-29,1
1578203516,2020-01-05 06:51,16.41,998.29,1024.07,214,25.98,-1.42,-25,1
1578203576,2020-01-05 06:52,16.38,998.34,1024.13,214,25.98,-1.44,-30,1
1578203636,2020-01-05 06:53,16.37,998.34,1024.13,214,25.97,-1.45,-26,1
1578203697,2020-01-05 06:54,16.34,998.35,1024.14,214,25.98,-1.47,-34,1
1578203757,2020-01-05 06:55,16.34,998.42,1024.20,214,25.98,-1.47,-24,1
1578203817,2020-01-05 06:56,16.34,998.44,1024.22,214,25.98,-1.47,-30,1
1578203877,2020-01-05 06:57,16.36,998.44,1024.23,214,25.98,-1.45,-24,1
1578203938,2020-01-05 06:58,16.39,998.50,1024.29,214,25.99,-1.43,-32,1
1578203998,2020-01-05 06:59,16.40,998.54,1024.32,214,25.99,-1.42,-29,1
1578204058,2020-01-05 07:00,16.46,998.53,1024.32,214,26.00,-1.35,-32,1
1578204119,2020-01-05 07:01,16.35,998.53,1024.31,214,25.99,-1.45,-27,1
1578204179,2020-01-05 07:02,16.32,998.54,1024.32,214,25.98,-1.49,-27,1
1578204239,2020-01-05 07:03,16.37,998.56,1024.34,214,25.99,-1.44,-36,1
1578204299,2020-01-05 07:04,16.38,998.66,1024.44,214,25.99,-1.44,-28,1
1578204360,2020-01-05 07:06,16.35,998.54,1024.33,214,25.99,-1.45,-29,1
1578204420,2020-01-05 07:07,16.29,998.64,1024.42,214,25.98,-1.52,-30,1
1578204480,2020-01-05 07:08,16.31,998.63,1024.42,214,25.97,-1.51,-34,1
1578204541,2020-01-05 07:09,16.33,998.69,1024.47,214,25.98,-1.48,-30,1
1578204601,2020-01-05 07:10,16.29,998.79,1024.57,214,25.97,-1.53,-33,1
1578204661,2020-01-05 07:11,16.03,998.77,1024.55,214,25.97,-1.74,-33,1
1578204721,2020-01-05 07:12,16.31,998.78,1024.57,214,25.97,-1.51,-25,1
1578204782,2020-01-05 07:13,16.31,998.82,1024.60,214,25.97,-1.51,-30,1
1578204842,2020-01-05 07:14,16.30,998.76,1024.54,214,25.97,-1.52,-35,1
1578204902,2020-01-05 07:15,16.31,998.76,1024.55,214,25.96,-1.52,-30,1
1578204963,2020-01-05 07:16,16.32,998.85,1024.63,214,25.97,-1.50,-26,1
1578205023,2020-01-05 07:17,16.31,998.90,1024.68,214,25.96,-1.52,-23,1
1578205083,2020-01-05 07:18,16.30,998.97,1024.76,214,25.96,-1.53,-32,1
1578205144,2020-01-05 07:19,16.32,998.96,1024.74,214,25.97,-1.50,-28,1
1578205204,2020-01-05 07:20,16.33,998.95,1024.73,214,25.97,-1.49,-34,1
1578205264,2020-01-05 07:21,16.32,998.98,1024.76,214,25.96,-1.51,-31,1
1578205324,2020-01-05 07:22,16.40,999.03,1024.82,214,25.96,-1.44,-33,1
1578205385,2020-01-05 07:23,16.29,999.04,1024.82,214,25.96,-1.53,-31,1
1578205445,2020-01-05 07:24,16.13,999.05,1024.84,214,25.96,-1.66,-22,1
1578205505,2020-01-05 07:25,16.27,999.11,1024.89,214,25.95,-1.55,-26,1
1578205566,2020-01-05 07:26,16.21,999.13,1024.91,214,25.95,-1.61,-30,1
1578205626,2020-01-05 07:27,16.33,999.17,1024.95,214,25.95,-1.51,-22,1
1578205686,2020-01-05 07:28,16.30,999.17,1024.96,214,25.95,-1.53,-30,1
1578205746,2020-01-05 07:29,16.28,999.22,1025.00,214,25.96,-1.54,-30,1
1578205807,2020-01-05 07:30,16.24,999.26,1025.05,214,25.95,-1.58,-33,1
1578205867,2020-01-05 07:31,16.35,999.32,1025.10,214,25.96,-1.48,-26,1
1578205927,2020-01-05 07:32,16.30,999.34,1025.12,214,25.96,-1.53,-27,1
1578205988,2020-01-05 07:33,16.26,999.32,1025.11,214,25.96,-1.55,-27,1
1578206048,2020-01-05 07:34,16.26,999.36,1025.14,214,25.97,-1.54,-24,1
1578206108,2020-01-05 07:35,16.26,999.36,1025.15,214,25.97,-1.54,-27,1
1578206169,2020-01-05 07:36,16.29,999.40,1025.18,214,25.97,-1.53,-33,1
1578206229,2020-01-05 07:37,16.30,999.38,1025.16,214,25.97,-1.52,-29,1
1578206289,2020-01-05 07:38,16.13,999.41,1025.19,214,25.97,-1.66,-26,1
1578206349,2020-01-05 07:39,16.26,999.48,1025.26,214,25.98,-1.54,-31,1
1578206410,2020-01-05 07:40,16.31,999.50,1025.28,214,25.98,-1.50,-29,1
1578206470,2020-01-05 07:41,16.25,999.58,1025.36,214,25.98,-1.55,-29,1
1578206530,2020-01-05 07:42,16.27,999.61,1025.39,214,25.99,-1.53,-29,1
1578206591,2020-01-05 07:43,16.24,999.61,1025.39,214,25.99,-1.55,-32,1
1578206651,2020-01-05 07:44,16.23,999.59,1025.37,214,25.98,-1.56,-28,1
1578206711,2020-01-05 07:45,16.11,999.60,1025.39,214,25.99,-1.66,-24,1
1578206772,2020-01-05 07:46,16.25,999.67,1025.46,214,25.99,-1.54,-29,1
1578206832,2020-01-05 07:47,16.25,999.68,1025.46,214,25.99,-1.54,-28,1
1578206892,2020-01-05 07:48,16.17,999.74,1025.52,214,25.99,-1.61,-28,1
1578206952,2020-01-05 07:49,16.21,999.78,1025.57,214,25.99,-1.57,-31,1
1578207013,2020-01-05 07:50,16.20,999.84,1025.62,214,25.99,-1.58,-28,1
1578207073,2020-01-05 07:51,16.23,999.87,1025.65,214,25.99,-1.56,-29,1
1578207133,2020-01-05 07:52,16.22,999.88,1025.67,214,26.00,-1.56,-32,1
1578207194,2020-01-05 07:53,16.20,999.89,1025.68,214,25.99,-1.58,-27,1
1578207254,2020-01-05 07:54,16.18,999.90,1025.69,214,25.99,-1.60,-27,1
1578207314,2020-01-05 07:55,16.54,999.96,1025.75,214,26.00,-1.29,-28,1
1578207375,2020-01-05 07:56,15.79,1000.01,1025.79,214,25.99,-1.93,-29,1
1578207435,2020-01-05 07:57,16.46,1000.01,1025.80,214,26.00,-1.35,-30,1
1578207495,2020-01-05 07:58,16.31,1000.09,1025.88,214,26.00,-1.48,-30,1
1578207556,2020-01-05 07:59,16.22,1000.08,1025.86,214,26.00,-1.56,-24,1
1578207616,2020-01-05 08:00,16.21,1000.10,1025.89,214,26.00,-1.57,-29,1
1578207676,2020-01-05 08:01,16.20,1000.17,1025.96,214,25.99,-1.58,-26,1
1578207737,2020-01-05 08:02,16.21,1000.14,1025.92,214,25.99,-1.57,-30,1
1578207797,2020-01-05 08:03,16.18,1000.21,1025.99,214,25.99,-1.60,-35,1
1578207857,2020-01-05 08:04,16.23,1000.21,1026.00,214,25.99,-1.56,-30,1
1578207917,2020-01-05 08:05,16.18,1000.28,1026.07,214,25.98,-1.61,-30,1
1578207978,2020-01-05 08:06,16.19,1000.27,1026.06,214,25.98,-1.60,-33,1
1578208038,2020-01-05 08:07,16.21,1000.32,1026.10,214,25.98,-1.58,-26,1
1578208098,2020-01-05 08:08,16.20,1000.34,1026.13,214,25.97,-1.60,-22,1
1578208159,2020-01-05 08:09,16.20,1000.34,1026.12,214,25.97,-1.60,-27,1
1578208219,2020-01-05 08:10,16.46,1000.38,1026.16,214,25.98,-1.37,-28,1
1578208279,2020-01-05 08:11,16.20,1000.36,1026.14,214,25.97,-1.60,-33,1
1578208340,2020-01-05 08:12,16.17,1000.34,1026.13,214,25.97,-1.63,-29,1
1578208400,2020-01-05 08:13,16.18,1000.41,1026.20,214,25.97,-1.62,-30,1
1578208460,2020-01-05 08:14,16.19,1000.42,1026.20,214,25.97,-1.61,-27,1
1578208520,2020-01-05 08:15,16.17,1000.44,1026.23,214,25.98,-1.62,-35,1
1578208581,2020-01-05 08:16,16.31,1000.41,1026.19,214,25.98,-1.50,-28,1
1578208641,2020-01-05 08:17,16.19,1000.39,1026.17,214,25.97,-1.61,-27,1
1578208701,2020-01-05 08:18,16.19,1000.48,1026.27,214,25.97,-1.61,-27,1
1578208762,2020-01-05 08:19,16.32,1000.50,1026.28,214,25.98,-1.49,-25,1
1578208822,2020-01-05 08:20,16.29,1000.53,1026.31,214,25.97,-1.53,-26,1
1578208882,2020-01-05 08:21,16.19,1000.56,1026.34,214,25.97,-1.61,-23,1
1578208942,2020-01-05 08:22,16.22,1000.63,1026.42,214,25.97,-1.58,-26,1
1578209002,2020-01-05 08:23,16.15,1000.64,1026.43,214,25.97,-1.64,-25,1
1578209063,2020-01-05 08:24,16.19,1000.68,1026.46,214,25.97,-1.61,-28,1
1578209123,2020-01-05 08:25,16.17,1000.69,1026.48,214,25.97,-1.63,-28,1
1578209183,2020-01-05 08:26,16.18,1000.81,1026.60,214,25.97,-1.62,-29,1
1578209243,2020-01-05 08:27,16.17,1000.91,1026.69,214,25.97,-1.63,-22,1
1578209303,2020-01-05 08:28,16.23,1000.89,1026.68,214,25.98,-1.56,-28,1
1578209363,2020-01-05 08:29,16.17,1000.90,1026.68,214,25.98,-1.62,-29,1
1578209423,2020-01-05 08:30,16.27,1000.92,1026.70,214,25.98,-1.54,-31,1
1578209483,2020-01-05 08:31,16.51,1000.88,1026.66,214,25.98,-1.33,-33,1
1578209543,2020-01-05 08:32,16.21,1000.88,1026.66,214,25.98,-1.58,-32,1
1578209603,2020-01-05 08:33,16.15,1000.90,1026.68,214,25.98,-1.63,-31,1
1578209664,2020-01-05 08:34,16.15,1000.91,1026.69,214,25.98,-1.63,-24,1
1578209724,2020-01-05 08:35,16.12,1000.97,1026.75,214,25.97,-1.67,-26,1
1578209784,2020-01-05 08:36,16.18,1001.04,1026.82,214,25.98,-1.61,-27,1
1578209844,2020-01-05 08:37,16.13,1000.99,1026.77,214,25.97,-1.66,-30,1
1578209904,2020-01-05 08:38,16.13,1001.03,1026.82,214,25.97,-1.66,-24,1
1578209964,2020-01-05 08:39,16.17,1001.08,1026.87,214,25.98,-1.62,-30,1
1578210024,2020-01-05 08:40,16.25,1001.08,1026.86,214,25.97,-1.55,-32,1
1578210084,2020-01-05 08:41,16.10,1001.10,1026.88,214,25.97,-1.68,-28,1
1578210144,2020-01-05 08:42,16.01,1001.17,1026.96,214,25.98,-1.75,-31,1
1578210204,2020-01-05 08:43,16.15,1001.13,1026.92,214,25.98,-1.63,-31,1
1578210265,2020-01-05 08:44,16.12,1001.21,1026.99,214,25.98,-1.66,-24,1
1578210325,2020-01-05 08:45,16.08,1001.26,1027.04,214,25.98,-1.69,-23,1
1578210385,2020-01-05 08:46,16.12,1001.27,1027.05,214,25.98,-1.66,-29,1
1578210445,2020-01-05 08:47,16.08,1001.22,1027.00,214,25.98,-1.69,-25,1
1578210505,2020-01-05 08:48,15.91,1001.24,1027.02,214,25.98,-1.84,-23,1
1578210565,2020-01-05 08:49,16.09,1001.29,1027.08,214,25.98,-1.69,-27,1
1578210625,2020-01-05 08:50,16.09,1001.28,1027.06,214,25.98,-1.69,-28,1
1578210685,2020-01-05 08:51,16.09,1001.32,1027.11,214,25.98,-1.69,-22,1
1578210746,2020-01-05 08:52,16.04,1001.30,1027.08,214,25.97,-1.73,-29,1
1578210806,2020-01-05 08:53,16.08,1001.41,1027.20,214,25.97,-1.70,-38,1
1578210866,2020-01-05 08:54,16.04,1001.45,1027.24,214,25.98,-1.72,-29,1
1578210926,2020-01-05 08:55,16.08,1001.43,1027.21,214,25.98,-1.69,-25,1
1578210986,2020-01-05 08:56,16.01,1001.51,1027.30,214,25.97,-1.76,-28,1
1578211046,2020-01-05 08:57,16.04,1001.52,1027.30,214,25.97,-1.73,-31,1
1578211106,2020-01-05 08:58,16.04,1001.50,1027.28,214,25.98,-1.72,-25,1
1578211166,2020-01-05 08:59,16.03,1001.63,1027.41,214,25.98,-1.73,-30,1
1578211226,2020-01-05 09:00,16.03,1001.56,1027.35,214,25.98,-1.73,-24,1
1578211287,2020-01-05 09:01,16.09,1001.65,1027.44,214,25.98,-1.69,-29,1
1578211347,2020-01-05 09:02,16.02,1001.61,1027.40,214,25.98,-1.74,-27,1
1578211407,2020-01-05 09:03,16.01,1001.55,1027.33,214,25.97,-1.76,-24,1
1578211467,2020-01-05 09:04,16.00,1001.62,1027.41,214,25.98,-1.76,-31,1
1578211527,2020-01-05 09:05,16.05,1001.62,1027.41,214,25.98,-1.71,-31,1
1578211587,2020-01-05 09:06,16.02,1001.67,1027.45,214,25.98,-1.74,-33,1
1578211647,2020-01-05 09:07,16.07,1001.71,1027.49,214,25.98,-1.70,-24,1
1578211770,2020-01-05 09:09,16.00,1001.69,1027.47,214,25.98,-1.76,-31,1
1578211831,2020-01-05 09:10,15.97,1001.73,1027.51,214,25.97,-1.80,-29,1
1578211891,2020-01-05 09:11,16.03,1001.82,1027.60,214,25.98,-1.73,-28,1
1578211951,2020-01-05 09:12,15.99,1001.89,1027.67,214,25.97,-1.78,-25,1
1578212012,2020-01-05 09:13,16.02,1001.92,1027.70,214,25.98,-1.74,-27,1
1578212072,2020-01-05 09:14,16.02,1001.92,1027.71,214,25.98,-1.74,-25,1
1578212132,2020-01-05 09:15,16.04,1001.95,1027.73,214,25.98,-1.72,-29,1
1578212193,2020-01-05 09:16,15.98,1001.91,1027.69,214,25.99,-1.77,-31,1
1578212253,2020-01-05 09:17,16.02,1001.94,1027.73,214,25.99,-1.73,-34,1
1578212313,2020-01-05 09:18,16.09,1001.90,1027.68,214,25.99,-1.68,-29,1
1578212374,2020-01-05 09:19,16.06,1001.98,1027.76,214,25.99,-1.70,-21,1
1578212434,2020-01-05 09:20,16.01,1001.97,1027.75,214,25.99,-1.74,-34,1
1578212494,2020-01-05 09:21,16.06,1001.93,1027.72,214,25.99,-1.70,-30,1
1578212555,2020-01-05 09:22,15.80,1001.91,1027.69,214,25.99,-1.92,-27,1
1578212615,2020-01-05 09:23,16.01,1001.86,1027.64,214,25.99,-1.74,-25,1
1578212675,2020-01-05 09:24,16.04,1001.92,1027.70,214,25.99,-1.71,-33,1
1578212735,2020-01-05 09:25,16.02,1001.96,1027.74,214,25.99,-1.73,-25,1
1578212796,2020-01-05 09:26,15.92,1002.04,1027.82,214,25.98,-1.83,-26,1
1578212856,2020-01-05 09:27,16.03,1002.08,1027.86,214,25.98,-1.73,-32,1
1578212916,2020-01-05 09:28,15.98,1002.00,1027.78,214,25.98,-1.78,-33,1
1578212977,2020-01-05 09:29,15.92,1002.04,1027.82,214,25.98,-1.83,-33,1
1578213037,2020-01-05 09:30,15.93,1002.07,1027.85,214,25.98,-1.82,-28,1
1578213097,2020-01-05 09:31,15.92,1002.08,1027.87,214,25.97,-1.83,-26,1
1578213158,2020-01-05 09:32,15.91,1002.08,1027.86,214,25.97,-1.84,-26,1
1578213218,2020-01-05 09:33,15.91,1002.10,1027.88,214,25.97,-1.84,-28,1
1578213278,2020-01-05 09:34,15.98,1002.13,1027.91,214,25.96,-1.80,-33,1
1578213341,2020-01-05 09:35,16.04,1002.07,1027.86,214,25.96,-1.74,-34,1
1578213402,2020-01-05 09:36,15.79,1002.11,1027.90,214,25.97,-1.95,-28,1
1578213462,2020-01-05 09:37,15.90,1002.12,1027.90,214,25.97,-1.85,-30,1
1578213522,2020-01-05 09:38,15.92,1002.12,1027.91,214,25.97,-1.83,-32,1
1578213583,2020-01-05 09:39,15.90,1002.09,1027.88,214,25.97,-1.85,-23,1
1578213643,2020-01-05 09:40,15.90,1002.15,1027.93,214,25.96,-1.86,-29,1
1578213703,2020-01-05 09:41,16.02,1002.16,1027.94,214,25.98,-1.74,-23,1
1578213764,2020-01-05 09:42,15.88,1002.15,1027.94,214,25.97,-1.87,-28,1
1578213824,2020-01-05 09:43,15.89,1002.18,1027.97,214,25.97,-1.86,-26,1
1578213884,2020-01-05 09:44,15.91,1002.19,1027.97,214,25.96,-1.85,-32,1
1578213945,2020-01-05 09:45,15.84,1002.23,1028.01,214,25.96,-1.91,-29,1
1578214005,2020-01-05 09:46,15.87,1002.23,1028.01,214,25.96,-1.89,-27,1
1578214065,2020-01-05 09:47,15.94,1002.26,1028.04,214,25.97,-1.82,-29,1
1578214125,2020-01-05 09:48,15.91,1002.21,1027.99,214,25.97,-1.84,-33,1
1578214186,2020-01-05 09:49,15.86,1002.15,1027.93,214,25.97,-1.89,-29,1
1578214246,2020-01-05 09:50,15.94,1002.25,1028.03,214,25.97,-1.82,-35,1
1578214307,2020-01-05 09:51,15.89,1002.33,1028.11,214,25.97,-1.86,-25,1
1578214367,2020-01-05 09:52,15.92,1002.31,1028.09,214,25.98,-1.83,-31,1
1578214427,2020-01-05 09:53,15.63,1002.31,1028.09,214,25.97,-2.08,-31,1
1578214487,2020-01-05 09:54,15.91,1002.36,1028.14,214,25.98,-1.84,-28,1
1578214548,2020-01-05 09:55,15.87,1002.31,1028.09,214,25.97,-1.88,-30,1
1578214608,2020-01-05 09:56,15.92,1002.38,1028.16,214,25.98,-1.83,-31,1
1578214668,2020-01-05 09:57,15.83,1002.37,1028.16,214,25.97,-1.91,-25,1
1578214729,2020-01-05 09:58,15.90,1002.42,1028.20,214,25.98,-1.84,-31,1
1578214789,2020-01-05 09:59,15.87,1002.42,1028.20,214,25.98,-1.87,-31,1
1578214849,2020-01-05 10:00,15.91,1002.39,1028.17,214,25.98,-1.84,-31,1
1578214909,2020-01-05 10:01,15.86,1002.41,1028.19,214,25.98,-1.88,-23,1
1578214970,2020-01-05 10:02,15.80,1002.39,1028.18,214,25.98,-1.93,-31,1
1578215030,2020-01-05 10:03,15.83,1002.32,1028.10,214,25.98,-1.90,-30,1
1578215091,2020-01-05 10:04,15.79,1002.44,1028.22,214,25.98,-1.94,-32,1
1578215151,2020-01-05 10:05,15.88,1002.41,1028.20,214,25.98,-1.86,-22,1
1578215211,2020-01-05 10:06,15.62,1002.38,1028.16,214,25.98,-2.08,-28,1
1578215271,2020-01-05 10:07,15.84,1002.49,1028.27,214,25.99,-1.88,-27,1
1578215334,2020-01-05 10:08,15.79,1002.42,1028.20,214,25.99,-1.93,-28,1
1578215395,2020-01-05 10:09,15.77,1002.48,1028.26,214,25.98,-1.96,-27,1
1578215455,2020-01-05 10:10,15.85,1002.49,1028.27,214,25.99,-1.88,-27,1
1578215515,2020-01-05 10:11,15.42,1002.48,1028.26,214,25.98,-2.26,-28,1
1578215575,2020-01-05 10:12,15.81,1002.54,1028.32,214,25.99,-1.91,-32,1
1578215636,2020-01-05 10:13,15.77,1002.52,1028.31,214,25.99,-1.95,-29,1
1578215696,2020-01-05 10:14,16.11,1002.53,1028.31,214,25.98,-1.67,-31,1
1578215756,2020-01-05 10:15,15.72,1002.56,1028.34,214,25.99,-1.99,-35,1
1578215817,2020-01-05 10:16,15.64,1002.56,1028.35,214,25.99,-2.06,-23,1
1578215877,2020-01-05 10:17,15.90,1002.54,1028.32,214,26.00,-1.83,-29,1
1578215937,2020-01-05 10:18,15.73,1002.54,1028.32,214,25.99,-1.98,-29,1
1578215998,2020-01-05 10:19,15.85,1002.50,1028.28,214,25.99,-1.88,-29,1
1578216058,2020-01-05 10:20,15.75,1002.53,1028.32,214,25.99,-1.97,-32,1
1578216118,2020-01-05 10:21,15.68,1002.50,1028.28,214,25.99,-2.03,-25,1
1578216179,2020-01-05 10:22,15.68,1002.46,1028.24,214,25.99,-2.03,-30,1
1578216239,2020-01-05 10:23,15.72,1002.49,1028.27,214,25.99,-1.99,-29,1
1578216299,2020-01-05 10:24,15.73,1002.55,1028.34,214,25.99,-1.98,-30,1
1578216359,2020-01-05 10:25,15.89,1002.60,1028.39,214,26.01,-1.83,-24,1
1578216420,2020-01-05 10:27,15.75,1002.67,1028.45,214,26.00,-1.96,-30,1
1578216480,2020-01-05 10:28,15.72,1002.64,1028.43,214,26.00,-1.98,-26,1
1578216540,2020-01-05 10:29,15.66,1002.63,1028.41,214,25.99,-2.05,-27,1
1578216601,2020-01-05 10:30,15.76,1002.63,1028.42,214,25.99,-1.96,-31,1
1578216661,2020-01-05 10:31,15.79,1002.65,1028.44,214,26.00,-1.92,-29,1
1578216721,2020-01-05 10:32,15.73,1002.71,1028.49,214,26.00,-1.97,-27,1
1578216782,2020-01-05 10:33,15.71,1002.64,1028.42,214,26.00,-1.99,-26,1
1578216842,2020-01-05 10:34,15.68,1002.74,1028.53,214,26.00,-2.02,-28,1
1578216902,2020-01-05 10:35,15.74,1002.64,1028.42,214,26.00,-1.97,-26,1
1578216963,2020-01-05 10:36,15.78,1002.75,1028.53,214,26.00,-1.93,-32,1
1578217023,2020-01-05 10:37,15.70,1002.65,1028.43,214,26.00,-2.00,-36,1
1578217083,2020-01-05 10:38,15.71,1002.74,1028.52,214,26.00,-1.99,-29,1
1578217144,2020-01-05 10:39,15.70,1002.75,1028.53,214,26.00,-2.00,-29,1
1578217204,2020-01-05 10:40,15.77,1002.76,1028.54,214,26.00,-1.94,-30,1
1578217264,2020-01-05 10:41,15.70,1002.76,1028.54,214,26.00,-2.00,-23,1
1578217325,2020-01-05 10:42,15.66,1002.81,1028.60,214,26.00,-2.04,-35,1
1578217385,2020-01-05 10:43,15.66,1002.74,1028.53,214,25.99,-2.05,-26,1
1578217446,2020-01-05 10:44,15.68,1002.76,1028.54,214,26.00,-2.02,-27,1
1578217506,2020-01-05 10:45,15.41,1002.80,1028.58,214,25.99,-2.26,-29,1
1578217566,2020-01-05 10:46,15.65,1002.71,1028.49,214,25.99,-2.05,-29,1
1578217626,2020-01-05 10:47,15.64,1002.66,1028.45,214,25.99,-2.06,-32,1
1578217687,2020-01-05 10:48,15.62,1002.71,1028.49,214,25.99,-2.07,-30,1
1578217747,2020-01-05 10:49,15.64,1002.69,1028.47,214,25.99,-2.06,-25,1
1578217807,2020-01-05 10:50,15.60,1002.74,1028.52,214,25.98,-2.10,-34,1
1578217868,2020-01-05 10:51,15.61,1002.79,1028.57,214,25.99,-2.08,-36,1
1578217928,2020-01-05 10:52,15.65,1002.90,1028.68,214,25.99,-2.05,-27,1
1578217988,2020-01-05 10:53,15.64,1002.87,1028.65,214,26.00,-2.06,-29,1
1578218049,2020-01-05 10:54,15.64,1002.92,1028.70,214,25.99,-2.06,-30,1
1578218109,2020-01-05 10:55,15.60,1002.90,1028.68,214,26.00,-2.08,-22,1
1578218169,2020-01-05 10:56,15.21,1002.89,1028.67,214,25.99,-2.43,-29,1
1578218230,2020-01-05 10:57,15.58,1002.87,1028.65,214,25.98,-2.12,-32,1
1578218290,2020-01-05 10:58,15.87,1002.97,1028.75,214,25.99,-1.86,-33,1
1578218350,2020-01-05 10:59,15.66,1002.88,1028.66,214,25.99,-2.05,-30,1
1578218411,2020-01-05 11:00,15.56,1002.88,1028.66,214,26.00,-2.12,-26,1
1578218471,2020-01-05 11:01,15.57,1002.92,1028.70,214,25.99,-2.12,-34,1
1578218531,2020-01-05 11:02,15.64,1002.95,1028.73,214,25.99,-2.06,-27,1
1578218592,2020-01-05 11:03,15.60,1002.95,1028.74,214,26.00,-2.08,-24,1
1578218652,2020-01-05 11:04,15.72,1002.89,1028.68,214,26.00,-1.98,-29,1
1578218712,2020-01-05 11:05,15.60,1002.94,1028.72,214,25.99,-2.09,-33,1
1578218773,2020-01-05 11:06,15.60,1002.91,1028.69,214,26.00,-2.08,-28,1
1578218833,2020-01-05 11:07,15.57,1002.89,1028.68,214,26.00,-2.11,-24,1
1578218894,2020-01-05 11:08,15.68,1002.93,1028.71,214,26.01,-2.01,-28,1
1578218954,2020-01-05 11:09,15.61,1002.92,1028.70,214,26.00,-2.08,-27,1
1578219014,2020-01-05 11:10,15.56,1002.92,1028.70,214,25.99,-2.13,-29,1
1578219074,2020-01-05 11:11,15.54,1002.96,1028.74,214,25.99,-2.15,-25,1
1578219135,2020-01-05 11:12,15.58,1002.95,1028.74,214,26.00,-2.10,-25,1
1578219195,2020-01-05 11:13,15.58,1002.96,1028.74,214,26.00,-2.10,-24,1
1578219255,2020-01-05 11:14,15.20,1002.95,1028.74,214,26.00,-2.43,-31,1
1578219316,2020-01-05 11:15,15.50,1002.99,1028.77,214,25.99,-2.18,-30,1
1578219376,2020-01-05 11:16,15.69,1003.06,1028.84,214,26.00,-2.01,-33,1
1578219436,2020-01-05 11:17,15.57,1003.04,1028.82,214,26.00,-2.11,-28,1
1578219497,2020-01-05 11:18,15.53,1003.01,1028.79,214,26.00,-2.15,-23,1
1578219557,2020-01-05 11:19,15.61,1003.06,1028.84,214,26.01,-2.07,-27,1
1578219617,2020-01-05 11:20,15.66,1003.07,1028.86,214,26.01,-2.03,-29,1
1578219678,2020-01-05 11:21,15.71,1003.06,1028.84,214,26.01,-1.98,-27,1
1578219738,2020-01-05 11:22,15.67,1003.11,1028.89,214,26.01,-2.02,-31,1
1578219798,2020-01-05 11:23,15.58,1003.06,1028.84,214,26.01,-2.10,-31,1
1578219859,2020-01-05 11:24,15.50,1003.09,1028.88,214,26.01,-2.16,-34,1
1578219919,2020-01-05 11:25,15.49,1003.08,1028.86,214,26.01,-2.17,-33,1
1578219979,2020-01-05 11:26,15.67,1003.03,1028.81,214,26.02,-2.01,-38,1
1578220040,2020-01-05 11:27,15.46,1003.07,1028.85,214,26.01,-2.20,-29,1
1578220100,2020-01-05 11:28,15.45,1003.07,1028.86,214,26.00,-2.22,-32,1
1578220160,2020-01-05 11:29,15.63,1003.03,1028.81,214,26.01,-2.06,-29,1
1578220221,2020-01-05 11:30,15.74,1002.98,1028.76,214,26.02,-1.95,-32,1
1578220281,2020-01-05 11:31,15.50,1002.99,1028.77,214,26.01,-2.16,-27,1
1578220341,2020-01-05 11:32,15.46,1003.00,1028.78,214,26.00,-2.21,-28,1
1578220402,2020-01-05 11:33,15.46,1003.03,1028.81,214,26.00,-2.21,-28,1
1578220462,2020-01-05 11:34,15.48,1003.03,1028.81,214,26.00,-2.19,-32,1
1578220523,2020-01-05 11:35,15.48,1003.00,1028.79,214,26.00,-2.19,-28,1
1578220583,2020-01-05 11:36,15.49,1003.01,1028.79,214,26.01,-2.17,-30,1
1578220643,2020-01-05 11:37,15.47,1003.05,1028.84,214,26.00,-2.20,-29,1
1578220704,2020-01-05 11:38,15.49,1003.03,1028.81,214,26.00,-2.18,-34,1
1578220764,2020-01-05 11:39,15.47,1003.03,1028.81,214,26.01,-2.19,-29,1
1578220824,2020-01-05 11:40,15.44,1003.09,1028.87,214,26.00,-2.23,-32,1
1578220885,2020-01-05 11:41,15.50,1003.17,1028.96,214,26.01,-2.16,-24,1
1578220945,2020-01-05 11:42,15.51,1003.10,1028.88,214,26.01,-2.15,-31,1
1578221005,2020-01-05 11:43,15.40,1003.12,1028.91,214,26.00,-2.26,-30,1
1578221066,2020-01-05 11:44,15.43,1003.17,1028.95,214,26.00,-2.24,-23,1
1578221126,2020-01-05 11:45,15.48,1003.16,1028.94,214,26.00,-2.19,-28,1
1578221187,2020-01-05 11:46,15.41,1003.11,1028.90,214,26.00,-2.25,-27,1
1578221247,2020-01-05 11:47,15.40,1003.16,1028.94,214,26.00,-2.26,-32,1
1578221307,2020-01-05 11:48,15.48,1003.12,1028.90,214,26.00,-2.19,-30,1
1578221367,2020-01-05 11:49,15.46,1003.10,1028.88,214,25.99,-2.22,-26,1
1578221428,2020-01-05 11:50,15.34,1003.12,1028.90,214,26.00,-2.32,-31,1
1578221488,2020-01-05 11:51,15.42,1003.14,1028.92,214,25.99,-2.25,-31,1
1578221548,2020-01-05 11:52,15.45,1003.10,1028.88,214,26.00,-2.22,-27,1
1578221609,2020-01-05 11:53,15.38,1003.10,1028.89,214,25.99,-2.29,-27,1
1578221669,2020-01-05 11:54,15.36,1003.04,1028.82,214,25.98,-2.31,-25,1
1578221730,2020-01-05 11:55,15.39,1003.06,1028.84,214,25.99,-2.28,-26,1
1578221790,2020-01-05 11:56,15.38,1003.06,1028.84,214,25.98,-2.29,-30,1
1578221850,2020-01-05 11:57,15.40,1003.02,1028.80,214,25.99,-2.27,-36,1
1578221910,2020-01-05 11:58,15.40,1003.01,1028.79,214,25.99,-2.27,-30,1
1578221971,2020-01-05 11:59,15.35,1003.06,1028.85,214,25.99,-2.32,-32,1
1578222031,2020-01-05 12:00,15.29,1003.00,1028.78,214,25.98,-2.37,-26,1
1578222091,2020-01-05 12:01,15.86,1003.02,1028.81,214,25.99,-1.87,-29,1
1578222152,2020-01-05 12:02,15.41,1003.09,1028.87,214,25.99,-2.26,-30,1
1578222212,2020-01-05 12:03,15.38,1003.10,1028.88,214,25.99,-2.29,-28,1
1578222272,2020-01-05 12:04,15.38,1003.06,1028.85,214,25.99,-2.29,-29,1
1578222333,2020-01-05 12:05,15.31,1003.12,1028.90,214,25.99,-2.34,-31,1
1578222393,2020-01-05 12:06,15.35,1003.05,1028.83,214,26.00,-2.31,-35,1
1578222453,2020-01-05 12:07,15.36,1003.09,1028.87,214,25.99,-2.31,-28,1
1578222514,2020-01-05 12:08,15.33,1003.08,1028.86,214,25.99,-2.33,-24,1
1578222574,2020-01-05 12:09,15.39,1003.06,1028.84,214,26.00,-2.27,-28,1
1578222634,2020-01-05 12:10,15.38,1003.13,1028.92,214,26.00,-2.28,-26,1
1578222695,2020-01-05 12:11,15.34,1003.04,1028.82,214,26.00,-2.32,-31,1
1578222755,2020-01-05 12:12,15.43,1003.06,1028.85,214,26.01,-2.23,-33,1
1578222815,2020-01-05 12:13,15.39,1003.08,1028.86,214,26.01,-2.26,-28,1
1578222875,2020-01-05 12:14,15.08,1003.06,1028.84,214,26.00,-2.54,-28,1
1578222936,2020-01-05 12:15,15.31,1003.07,1028.85,214,26.00,-2.34,-22,1
1578222996,2020-01-05 12:16,15.36,1003.08,1028.86,214,26.01,-2.29,-29,1
1578223057,2020-01-05 12:17,15.29,1003.04,1028.82,214,26.00,-2.36,-29,1
1578223117,2020-01-05 12:18,15.28,1003.08,1028.86,214,26.00,-2.37,-33,1
1578223177,2020-01-05 12:19,15.33,1003.13,1028.91,214,26.00,-2.33,-31,1
1578223238,2020-01-05 12:20,15.33,1003.13,1028.91,214,26.00,-2.33,-29,1
1578223298,2020-01-05 12:21,15.29,1003.11,1028.90,214,26.01,-2.35,-27,1
1578223358,2020-01-05 12:22,15.33,1003.23,1029.01,214,26.01,-2.32,-34,1
1578223418,2020-01-05 12:23,15.00,1003.26,1029.04,214,26.01,-2.61,-30,1
1578223478,2020-01-05 12:24,15.40,1003.26,1029.05,214,26.02,-2.24,-28,1
1578223538,2020-01-05 12:25,15.29,1003.22,1029.00,214,26.01,-2.35,-26,1
1578223598,2020-01-05 12:26,15.32,1003.27,1029.05,214,26.01,-2.33,-25,1
1578223658,2020-01-05 12:27,15.29,1003.29,1029.08,214,26.01,-2.35,-30,1
1578223719,2020-01-05 12:28,15.51,1003.32,1029.10,214,26.02,-2.15,-29,1
1578223779,2020-01-05 12:29,15.53,1003.36,1029.14,214,26.02,-2.13,-26,1
1578223839,2020-01-05 12:30,15.40,1003.41,1029.20,214,26.02,-2.24,-30,1
1578223899,2020-01-05 12:31,15.32,1003.40,1029.19,214,26.02,-2.32,-34,1
1578223959,2020-01-05 12:32,15.50,1003.39,1029.17,214,26.02,-2.15,-27,1
1578224019,2020-01-05 12:33,15.49,1003.45,1029.23,214,26.03,-2.16,-26,1
1578224079,2020-01-05 12:34,15.29,1003.46,1029.24,214,26.01,-2.35,-30,1
1578224139,2020-01-05 12:35,15.35,1003.47,1029.25,214,26.02,-2.29,-32,1
1578224199,2020-01-05 12:36,15.29,1003.53,1029.31,214,26.02,-2.34,-31,1
1578224260,2020-01-05 12:37,15.24,1003.52,1029.30,214,26.01,-2.40,-28,1
1578224320,2020-01-05 12:38,15.26,1003.52,1029.30,214,26.01,-2.38,-35,1
1578224380,2020-01-05 12:39,15.57,1003.57,1029.35,214,26.01,-2.11,-31,1
1578224440,2020-01-05 12:40,15.18,1003.58,1029.36,214,26.01,-2.45,-29,1
1578224500,2020-01-05 12:41,15.32,1003.60,1029.39,214,26.01,-2.33,-27,1
1578224560,2020-01-05 12:42,15.30,1003.57,1029.35,214,26.02,-2.33,-33,1
1578224620,2020-01-05 12:43,15.25,1003.59,1029.37,214,26.01,-2.39,-23,1
1578224680,2020-01-05 12:44,15.35,1003.62,1029.41,214,26.01,-2.30,-32,1
1578224741,2020-01-05 12:45,15.28,1003.60,1029.39,214,26.01,-2.36,-28,1
1578224801,2020-01-05 12:46,15.23,1003.61,1029.40,214,26.01,-2.41,-26,1
1578224861,2020-01-05 12:47,15.36,1003.61,1029.40,214,26.01,-2.29,-28,1
1578224921,2020-01-05 12:48,15.28,1003.61,1029.39,214,26.01,-2.36,-30,1
1578224981,2020-01-05 12:49,15.32,1003.63,1029.41,214,26.02,-2.32,-29,1
1578225041,2020-01-05 12:50,15.38,1003.70,1029.49,214,26.02,-2.26,-24,1
1578225101,2020-01-05 12:51,15.26,1003.64,1029.42,214,26.02,-2.37,-27,1
1578225161,2020-01-05 12:52,15.30,1003.70,1029.48,214,26.02,-2.33,-25,1
1578225221,2020-01-05 12:53,15.28,1003.69,1029.47,214,26.02,-2.35,-24,1
1578225282,2020-01-05 12:54,15.22,1003.68,1029.46,214,26.02,-2.41,-29,1
1578225342,2020-01-05 12:55,15.27,1003.71,1029.49,214,26.02,-2.36,-27,1
1578225402,2020-01-05 12:56,15.22,1003.73,1029.51,214,26.02,-2.41,-27,1
1578225462,2020-01-05 12:57,15.21,1003.73,1029.51,214,26.02,-2.42,-32,1
1578225522,2020-01-05 12:58,15.22,1003.71,1029.50,214,26.01,-2.42,-25,1
1578225582,2020-01-05 12:59,15.17,1003.72,1029.51,214,26.01,-2.46,-30,1
1578225642,2020-01-05 13:00,15.20,1003.73,1029.51,214,26.01,-2.43,-29,1
1578225702,2020-01-05 13:01,15.15,1003.73,1029.51,214,26.01,-2.48,-35,1
1578225762,2020-01-05 13:02,14.93,1003.80,1029.58,214,26.01,-2.67,-35,1
1578225823,2020-01-05 13:03,15.23,1003.76,1029.54,214,26.02,-2.40,-29,1
1578225886,2020-01-05 13:04,15.18,1003.82,1029.61,214,26.01,-2.45,-29,1
1578225946,2020-01-05 13:05,15.17,1003.79,1029.58,214,26.01,-2.46,-27,1
1578226006,2020-01-05 13:06,15.18,1003.84,1029.62,214,26.02,-2.44,-29,1
1578226066,2020-01-05 13:07,15.25,1003.76,1029.55,214,26.02,-2.38,-22,1
1578226127,2020-01-05 13:08,15.06,1003.80,1029.59,214,26.02,-2.55,-28,1
1578226187,2020-01-05 13:09,15.15,1003.76,1029.54,214,26.01,-2.48,-32,1
1578226248,2020-01-05 13:10,15.18,1003.76,1029.54,214,26.02,-2.44,-27,1
1578226308,2020-01-05 13:11,15.16,1003.80,1029.58,214,26.02,-2.46,-26,1
1578226368,2020-01-05 13:12,15.14,1003.83,1029.61,214,26.02,-2.48,-27,1
1578226429,2020-01-05 13:13,15.15,1003.81,1029.59,214,26.02,-2.47,-29,1
1578226489,2020-01-05 13:14,15.02,1003.85,1029.64,214,26.02,-2.59,-28,1
1578226549,2020-01-05 13:15,15.17,1003.85,1029.63,214,26.01,-2.46,-31,1
1578226610,2020-01-05 13:16,15.15,1003.82,1029.60,214,26.01,-2.48,-28,1
1578226670,2020-01-05 13:17,15.14,1003.86,1029.65,214,26.02,-2.48,-33,1
1578226730,2020-01-05 13:18,15.06,1003.85,1029.64,214,26.02,-2.55,-23,1
1578226791,2020-01-05 13:19,15.14,1003.98,1029.76,214,26.02,-2.48,-29,1
1578226851,2020-01-05 13:20,15.11,1003.96,1029.74,214,26.02,-2.51,-26,1
1578226911,2020-01-05 13:21,15.21,1003.91,1029.70,214,26.02,-2.42,-32,1
1578226972,2020-01-05 13:22,15.13,1003.94,1029.72,214,26.03,-2.48,-31,1
1578227032,2020-01-05 13:23,15.05,1003.94,1029.72,214,26.02,-2.56,-33,1
1578227092,2020-01-05 13:24,15.12,1003.90,1029.69,214,26.03,-2.49,-25,1
1578227153,2020-01-05 13:25,15.11,1003.95,1029.73,214,26.02,-2.51,-24,1
1578227213,2020-01-05 13:26,15.26,1003.98,1029.76,214,26.03,-2.36,-28,1
1578227273,2020-01-05 13:27,15.13,1003.95,1029.73,214,26.03,-2.48,-27,1
1578227334,2020-01-05 13:28,15.09,1003.93,1029.71,214,26.03,-2.51,-28,1
1578227394,2020-01-05 13:29,15.16,1004.04,1029.82,214,26.04,-2.44,-32,1
1578227454,2020-01-05 13:30,15.09,1004.02,1029.80,214,26.04,-2.50,-23,1
1578227515,2020-01-05 13:31,15.24,1003.98,1029.77,214,26.04,-2.37,-27,1
1578227575,2020-01-05 13:32,15.08,1003.97,1029.75,214,26.04,-2.51,-31,1
1578227635,2020-01-05 13:33,15.08,1004.03,1029.81,214,26.04,-2.51,-36,1
1578227696,2020-01-05 13:34,15.18,1003.96,1029.74,214,26.04,-2.42,-28,1
1578227756,2020-01-05 13:35,15.05,1003.97,1029.75,214,26.04,-2.54,-34,1
1578227816,2020-01-05 13:36,15.08,1004.04,1029.82,214,26.04,-2.51,-35,1
1578227876,2020-01-05 13:37,15.15,1004.05,1029.84,214,26.05,-2.44,-26,1
1578227937,2020-01-05 13:38,14.94,1004.02,1029.80,214,26.04,-2.64,-29,1
1578227997,2020-01-05 13:39,15.14,1004.13,1029.91,214,26.04,-2.46,-24,1
1578228057,2020-01-05 13:40,15.15,1004.09,1029.87,214,26.05,-2.44,-28,1
1578228118,2020-01-05 13:41,15.05,1004.06,1029.84,214,26.04,-2.54,-29,1
1578228178,2020-01-05 13:42,15.09,1003.97,1029.76,214,26.04,-2.50,-28,1
1578228238,2020-01-05 13:43,15.12,1003.98,1029.76,214,26.04,-2.48,-30,1
1578228299,2020-01-05 13:44,15.15,1003.97,1029.75,214,26.04,-2.45,-26,1
1578228359,2020-01-05 13:45,15.04,1004.01,1029.79,214,26.03,-2.56,-31,1
1578228419,2020-01-05 13:46,15.17,1004.02,1029.80,214,26.04,-2.43,-27,1
1578228480,2020-01-05 13:48,15.09,1004.03,1029.82,214,26.04,-2.50,-29,1
1578228540,2020-01-05 13:49,14.83,1003.98,1029.77,214,26.03,-2.75,-25,1
1578228600,2020-01-05 13:50,15.05,1004.04,1029.82,214,26.03,-2.55,-27,1
1578228661,2020-01-05 13:51,15.08,1004.11,1029.89,214,26.04,-2.51,-27,1
1578228721,2020-01-05 13:52,15.06,1004.05,1029.84,214,26.03,-2.54,-32,1
1578228782,2020-01-05 13:53,15.03,1004.10,1029.88,214,26.02,-2.58,-27,1
1578228842,2020-01-05 13:54,15.02,1004.06,1029.85,214,26.02,-2.59,-31,1
1578228902,2020-01-05 13:55,14.98,1004.08,1029.86,214,26.02,-2.62,-29,1
1578228963,2020-01-05 13:56,15.02,1004.09,1029.87,214,26.02,-2.59,-28,1
1578229023,2020-01-05 13:57,15.06,1004.12,1029.90,214,26.02,-2.55,-28,1
1578229083,2020-01-05 13:58,15.02,1004.16,1029.94,214,26.01,-2.59,-27,1
1578229144,2020-01-05 13:59,15.08,1004.12,1029.90,214,26.02,-2.53,-28,1
1578229204,2020-01-05 14:00,15.04,1004.14,1029.92,214,26.02,-2.57,-23,1
1578229264,2020-01-05 14:01,15.01,1004.13,1029.92,214,26.01,-2.60,-30,1
1578229325,2020-01-05 14:02,14.92,1004.14,1029.93,214,26.01,-2.68,-32,1
1578229385,2020-01-05 14:03,15.01,1004.13,1029.91,214,26.01,-2.60,-26,1
1578229445,2020-01-05 14:04,15.02,1004.12,1029.91,214,26.01,-2.59,-33,1
1578229506,2020-01-05 14:05,15.13,1004.15,1029.94,214,26.02,-2.49,-27,1
1578229566,2020-01-05 14:06,15.03,1004.22,1030.00,214,26.02,-2.58,-24,1
1578229626,2020-01-05 14:07,15.03,1004.22,1030.00,214,26.01,-2.58,-25,1
1578229687,2020-01-05 14:08,14.97,1004.24,1030.02,214,26.02,-2.63,-29,1
1578229747,2020-01-05 14:09,15.23,1004.25,1030.04,214,26.03,-2.39,-29,1
1578229807,2020-01-05 14:10,15.05,1004.26,1030.04,214,26.02,-2.56,-25,1
1578229868,2020-01-05 14:11,15.05,1004.27,1030.05,214,26.03,-2.55,-32,1
1578229928,2020-01-05 14:12,15.12,1004.31,1030.09,214,26.03,-2.49,-25,1
1578229989,2020-01-05 14:13,15.03,1004.35,1030.13,214,26.02,-2.58,-24,1
1578230049,2020-01-05 14:14,15.00,1004.38,1030.16,214,26.02,-2.61,-32,1
1578230109,2020-01-05 14:15,14.92,1004.38,1030.16,214,26.01,-2.68,-35,1
1578230170,2020-01-05 14:16,15.05,1004.43,1030.22,214,26.02,-2.56,-25,1
1578230230,2020-01-05 14:17,15.00,1004.40,1030.19,214,26.02,-2.61,-31,1
1578230290,2020-01-05 14:18,15.02,1004.41,1030.19,214,26.02,-2.59,-27,1
1578230350,2020-01-05 14:19,14.95,1004.43,1030.22,214,26.02,-2.64,-25,1
1578230411,2020-01-05 14:20,14.96,1004.45,1030.23,214,26.02,-2.64,-33,1
1578230471,2020-01-05 14:21,14.94,1004.45,1030.23,214,26.02,-2.66,-34,1
1578230532,2020-01-05 14:22,14.97,1004.46,1030.24,214,26.03,-2.62,-36,1
1578230594,2020-01-05 14:23,14.92,1004.46,1030.25,214,26.02,-2.67,-29,1
1578230655,2020-01-05 14:24,14.97,1004.55,1030.33,214,26.03,-2.62,-30,1
1578230715,2020-01-05 14:25,15.01,1004.55,1030.33,214,26.03,-2.59,-24,1
1578230775,2020-01-05 14:26,14.98,1004.54,1030.32,214,26.03,-2.61,-27,1
1578230836,2020-01-05 14:27,15.02,1004.54,1030.32,214,26.03,-2.58,-25,1
1578230896,2020-01-05 14:28,14.98,1004.57,1030.35,214,26.04,-2.60,-30,1
1578230957,2020-01-05 14:29,15.00,1004.54,1030.32,214,26.04,-2.59,-25,1
1578231017,2020-01-05 14:30,14.83,1004.53,1030.31,214,26.04,-2.74,-22,1
1578231077,2020-01-05 14:31,14.95,1004.56,1030.34,214,26.04,-2.63,-32,1
1578231137,2020-01-05 14:32,15.01,1004.60,1030.38,214,26.04,-2.58,-28,1
1578231198,2020-01-05 14:33,15.01,1004.58,1030.36,214,26.04,-2.58,-32,1
1578231258,2020-01-05 14:34,15.05,1004.61,1030.40,214,26.05,-2.53,-26,1
1578231318,2020-01-05 14:35,15.02,1004.62,1030.40,214,26.05,-2.56,-38,1
1578231379,2020-01-05 14:36,14.92,1004.60,1030.38,214,26.04,-2.66,-26,1
1578231439,2020-01-05 14:37,15.10,1004.68,1030.46,214,26.05,-2.49,-26,1
1578231500,2020-01-05 14:38,15.03,1004.67,1030.45,214,26.05,-2.55,-35,1
1578231560,2020-01-05 14:39,15.05,1004.80,1030.58,214,26.04,-2.54,-27,1
1578231620,2020-01-05 14:40,14.91,1004.70,1030.48,214,26.04,-2.67,-28,1
1578231681,2020-01-05 14:41,15.07,1004.70,1030.49,214,26.04,-2.52,-30,1
1578231741,2020-01-05 14:42,14.94,1004.71,1030.49,214,26.04,-2.64,-26,1
1578231801,2020-01-05 14:43,15.01,1004.76,1030.55,214,26.04,-2.58,-31,1
1578231862,2020-01-05 14:44,14.91,1004.80,1030.59,214,26.04,-2.67,-24,1
1578231922,2020-01-05 14:45,15.04,1004.79,1030.57,214,26.05,-2.54,-24,1
1578231982,2020-01-05 14:46,14.96,1004.81,1030.60,214,26.04,-2.62,-26,1
1578232043,2020-01-05 14:47,14.90,1004.85,1030.63,214,26.03,-2.69,-32,1
1578232103,2020-01-05 14:48,14.77,1004.82,1030.60,214,26.03,-2.80,-25,1
1578232164,2020-01-05 14:49,14.88,1004.83,1030.61,214,26.03,-2.70,-32,1
1578232224,2020-01-05 14:50,14.97,1004.83,1030.61,214,26.03,-2.62,-27,1
1578232284,2020-01-05 14:51,14.87,1004.86,1030.64,214,26.02,-2.71,-23,1
1578232344,2020-01-05 14:52,14.82,1004.82,1030.60,214,26.01,-2.77,-30,1
1578232405,2020-01-05 14:53,14.85,1004.89,1030.68,214,26.02,-2.74,-29,1
1578232465,2020-01-05 14:54,14.97,1004.91,1030.69,214,26.03,-2.62,-34,1
1578232525,2020-01-05 14:55,14.86,1004.96,1030.74,214,26.02,-2.73,-30,1
1578232586,2020-01-05 14:56,15.04,1005.00,1030.78,214,26.02,-2.57,-27,1
1578232646,2020-01-05 14:57,14.84,1004.98,1030.76,214,26.02,-2.75,-28,1
1578232706,2020-01-05 14:58,14.81,1005.04,1030.82,214,26.01,-2.78,-28,1
1578232767,2020-01-05 14:59,14.95,1005.04,1030.83,214,26.02,-2.65,-30,1
1578232827,2020-01-05 15:00,14.96,1005.12,1030.90,214,26.03,-2.63,-30,1
1578232887,2020-01-05 15:01,14.90,1005.12,1030.90,214,26.02,-2.69,-32,1
1578232948,2020-01-05 15:02,14.57,1005.10,1030.88,214,26.02,-2.99,-28,1
1578233008,2020-01-05 15:03,15.03,1005.12,1030.90,214,26.02,-2.58,-29,1
1578233068,2020-01-05 15:04,14.85,1005.09,1030.87,214,26.01,-2.74,-27,1
1578233129,2020-01-05 15:05,15.00,1005.03,1030.81,214,26.02,-2.61,-32,1
1578233189,2020-01-05 15:06,14.88,1005.06,1030.85,214,26.01,-2.71,-27,1
1578233249,2020-01-05 15:07,14.84,1005.07,1030.86,214,26.01,-2.75,-28,1
1578233310,2020-01-05 15:08,14.90,1005.08,1030.87,214,26.02,-2.69,-27,1
1578233370,2020-01-05 15:09,14.96,1005.07,1030.86,214,26.02,-2.64,-25,1
1578233430,2020-01-05 15:10,14.93,1005.12,1030.90,214,26.01,-2.67,-26,1
1578233491,2020-01-05 15:11,14.85,1005.15,1030.93,214,26.01,-2.74,-29,1
1578233551,2020-01-05 15:12,14.88,1005.15,1030.93,214,26.02,-2.71,-28,1
1578233611,2020-01-05 15:13,14.90,1005.19,1030.97,214,26.02,-2.69,-33,1
1578233672,2020-01-05 15:14,15.04,1005.23,1031.01,214,26.03,-2.56,-30,1
1578233732,2020-01-05 15:15,14.94,1005.16,1030.94,214,26.02,-2.66,-28,1
1578233793,2020-01-05 15:16,15.03,1005.15,1030.94,214,26.02,-2.58,-26,1
1578233853,2020-01-05 15:17,14.92,1005.18,1030.97,214,26.02,-2.67,-36,1
1578233913,2020-01-05 15:18,14.85,1005.16,1030.94,214,26.02,-2.74,-30,1
1578233974,2020-01-05 15:19,14.85,1005.16,1030.94,214,26.01,-2.74,-26,1
1578234034,2020-01-05 15:20,14.87,1005.16,1030.94,214,26.02,-2.72,-34,1
1578234094,2020-01-05 15:21,14.88,1005.16,1030.95,214,26.02,-2.70,-29,1
1578234155,2020-01-05 15:22,14.85,1005.23,1031.01,214,26.03,-2.73,-36,1
1578234215,2020-01-05 15:23,14.97,1005.24,1031.02,214,26.03,-2.62,-29,1
1578234275,2020-01-05 15:24,14.85,1005.27,1031.05,214,26.03,-2.73,-24,1
1578234336,2020-01-05 15:25,14.48,1005.23,1031.01,214,26.03,-3.07,-27,1
1578234396,2020-01-05 15:26,14.84,1005.24,1031.03,214,26.02,-2.75,-31,1
1578234456,2020-01-05 15:27,14.84,1005.27,1031.06,214,26.03,-2.74,-27,1
1578234517,2020-01-05 15:28,14.87,1005.26,1031.04,214,26.03,-2.71,-32,1
1578234577,2020-01-05 15:29,14.90,1005.27,1031.05,214,26.03,-2.69,-34,1
1578234637,2020-01-05 15:30,14.81,1005.25,1031.04,214,26.01,-2.78,-28,1
1578234698,2020-01-05 15:31,14.88,1005.25,1031.04,214,26.03,-2.70,-27,1
1578234758,2020-01-05 15:32,14.85,1005.29,1031.07,214,26.03,-2.73,-26,1
1578234818,2020-01-05 15:33,14.82,1005.34,1031.12,214,26.02,-2.76,-33,1
1578234878,2020-01-05 15:34,14.82,1005.33,1031.11,214,26.02,-2.77,-27,1
1578234938,2020-01-05 15:35,14.80,1005.32,1031.10,214,26.02,-2.79,-26,1
1578234998,2020-01-05 15:36,14.93,1005.32,1031.10,214,26.03,-2.66,-29,1
1578235058,2020-01-05 15:37,14.85,1005.39,1031.17,214,26.02,-2.73,-28,1
1578235119,2020-01-05 15:38,14.81,1005.39,1031.17,214,26.01,-2.78,-32,1
1578235179,2020-01-05 15:39,14.84,1005.42,1031.20,214,26.02,-2.75,-34,1
1578235239,2020-01-05 15:40,14.77,1005.41,1031.20,214,26.02,-2.81,-32,1
1578235299,2020-01-05 15:41,14.83,1005.45,1031.23,214,26.02,-2.76,-23,1
1578235359,2020-01-05 15:42,14.82,1005.49,1031.27,214,26.02,-2.77,-26,1
1578235419,2020-01-05 15:43,14.94,1005.45,1031.23,214,26.02,-2.66,-28,1
1578235480,2020-01-05 15:44,14.86,1005.48,1031.27,214,26.02,-2.73,-29,1
1578235540,2020-01-05 15:45,14.91,1005.48,1031.26,214,26.03,-2.68,-29,1
1578235600,2020-01-05 15:46,14.88,1005.53,1031.31,214,26.02,-2.70,-25,1
1578235660,2020-01-05 15:47,14.86,1005.53,1031.31,214,26.02,-2.73,-28,1
1578235720,2020-01-05 15:48,14.98,1005.50,1031.29,214,26.03,-2.61,-28,1
1578235780,2020-01-05 15:49,14.90,1005.55,1031.33,214,26.02,-2.69,-32,1
1578235840,2020-01-05 15:50,14.85,1005.58,1031.36,214,26.02,-2.74,-33,1
1578235900,2020-01-05 15:51,14.86,1005.59,1031.38,214,26.02,-2.73,-33,1
1578235961,2020-01-05 15:52,14.93,1005.58,1031.37,214,26.02,-2.66,-26,1
1578236021,2020-01-05 15:53,14.92,1005.58,1031.37,214,26.02,-2.67,-37,1
1578236081,2020-01-05 15:54,14.88,1005.59,1031.37,214,26.02,-2.70,-32,1
1578236141,2020-01-05 15:55,14.67,1005.61,1031.39,214,26.02,-2.90,-32,1
1578236201,2020-01-05 15:56,14.82,1005.61,1031.39,214,26.02,-2.77,-27,1
1578236261,2020-01-05 15:57,14.84,1005.62,1031.41,214,26.01,-2.75,-32,1
1578236321,2020-01-05 15:58,14.94,1005.64,1031.42,214,26.02,-2.66,-30,1
1578236382,2020-01-05 15:59,14.83,1005.66,1031.44,214,26.01,-2.76,-31,1
1578236442,2020-01-05 16:00,14.83,1005.66,1031.45,214,26.02,-2.76,-30,1
1578236502,2020-01-05 16:01,14.90,1005.71,1031.49,214,26.02,-2.69,-31,1
1578236562,2020-01-05 16:02,14.80,1005.71,1031.49,214,26.01,-2.79,-25,1
1578236622,2020-01-05 16:03,14.87,1005.73,1031.51,214,26.01,-2.72,-26,1
1578236682,2020-01-05 16:04,14.93,1005.73,1031.51,214,26.02,-2.66,-25,1
1578236742,2020-01-05 16:05,14.87,1005.74,1031.52,214,26.01,-2.72,-30,1
1578236802,2020-01-05 16:06,15.00,1005.75,1031.53,214,26.02,-2.61,-20,1
1578236862,2020-01-05 16:07,15.05,1005.75,1031.54,214,26.03,-2.55,-29,1
1578236923,2020-01-05 16:08,15.02,1005.76,1031.54,214,26.02,-2.59,-24,1
1578236983,2020-01-05 16:09,14.94,1005.78,1031.56,214,26.03,-2.65,-28,1
1578237043,2020-01-05 16:10,15.16,1005.77,1031.55,214,26.03,-2.45,-26,1
1578237103,2020-01-05 16:11,15.09,1005.79,1031.57,214,26.02,-2.52,-29,1
1578237164,2020-01-05 16:12,14.97,1005.78,1031.57,214,26.02,-2.62,-28,1
1578237224,2020-01-05 16:13,15.01,1005.83,1031.61,214,26.03,-2.59,-28,1
1578237285,2020-01-05 16:14,15.02,1005.86,1031.64,214,26.03,-2.58,-26,1
1578237345,2020-01-05 16:15,15.02,1005.86,1031.64,214,26.03,-2.58,-32,1
1578237469,2020-01-05 16:17,14.91,1005.89,1031.68,214,26.02,-2.69,-32,1
1578237529,2020-01-05 16:18,15.04,1005.89,1031.67,214,26.03,-2.56,-29,1
1578237589,2020-01-05 16:19,14.91,1005.91,1031.70,214,26.02,-2.69,-31,1
1578237650,2020-01-05 16:20,15.02,1005.95,1031.74,214,26.03,-2.58,-25,1
1578237710,2020-01-05 16:21,15.14,1005.97,1031.75,214,26.02,-2.48,-32,1
1578237770,2020-01-05 16:22,14.95,1005.97,1031.75,214,26.02,-2.64,-28,1
1578237831,2020-01-05 16:23,14.94,1005.99,1031.77,214,26.02,-2.66,-33,1
1578237891,2020-01-05 16:24,14.86,1005.98,1031.76,214,26.02,-2.73,-33,1
1578237951,2020-01-05 16:25,14.98,1006.00,1031.78,214,26.02,-2.62,-29,1
1578238012,2020-01-05 16:26,14.88,1006.00,1031.78,214,26.02,-2.70,-30,1
1578238072,2020-01-05 16:27,14.97,1006.00,1031.78,214,26.03,-2.62,-32,1
1578238132,2020-01-05 16:28,14.83,1006.01,1031.79,214,26.01,-2.76,-30,1
1578238193,2020-01-05 16:29,14.78,1006.01,1031.79,214,26.01,-2.80,-34,1
1578238253,2020-01-05 16:30,14.93,1006.01,1031.80,214,26.01,-2.67,-30,1
1578238313,2020-01-05 16:31,14.86,1006.03,1031.82,214,26.01,-2.73,-27,1
1578238374,2020-01-05 16:32,14.83,1006.07,1031.85,214,26.01,-2.76,-28,1
1578238434,2020-01-05 16:33,14.66,1006.10,1031.89,214,26.01,-2.91,-29,1
1578238495,2020-01-05 16:34,14.77,1006.08,1031.86,214,26.01,-2.81,-28,1
1578238555,2020-01-05 16:35,14.88,1006.09,1031.88,214,26.01,-2.71,-36,1
1578238615,2020-01-05 16:36,14.79,1006.10,1031.89,214,26.00,-2.80,-30,1
1578238676,2020-01-05 16:37,14.95,1006.12,1031.90,214,26.02,-2.64,-29,1
1578238736,2020-01-05 16:38,14.83,1006.12,1031.90,214,26.01,-2.76,-30,1
1578238799,2020-01-05 16:39,14.95,1006.13,1031.91,214,26.02,-2.65,-25,1
1578238860,2020-01-05 16:41,15.02,1006.13,1031.91,214,26.02,-2.59,-35,1
1578238920,2020-01-05 16:42,14.80,1006.15,1031.93,214,26.00,-2.80,-30,1
1578238981,2020-01-05 16:43,14.87,1006.18,1031.96,214,26.01,-2.72,-27,1
1578239041,2020-01-05 16:44,14.75,1006.19,1031.98,214,26.01,-2.83,-30,1
1578239101,2020-01-05 16:45,14.85,1006.17,1031.96,214,26.02,-2.74,-30,1
1578239161,2020-01-05 16:46,14.95,1006.19,1031.97,214,26.02,-2.65,-35,1
1578239222,2020-01-05 16:47,14.95,1006.20,1031.98,214,26.02,-2.65,-30,1
1578239282,2020-01-05 16:48,14.84,1006.22,1032.01,214,26.02,-2.75,-27,1
1578239343,2020-01-05 16:49,14.82,1006.24,1032.03,214,26.01,-2.77,-27,1
1578239403,2020-01-05 16:50,15.07,1006.26,1032.04,214,26.00,-2.55,-31,1
1578239463,2020-01-05 16:51,15.00,1006.26,1032.05,214,26.03,-2.60,-25,1
1578239524,2020-01-05 16:52,14.88,1006.26,1032.04,214,26.02,-2.71,-27,1
1578239584,2020-01-05 16:53,14.83,1006.29,1032.07,214,26.01,-2.76,-29,1
1578239644,2020-01-05 16:54,14.86,1006.25,1032.04,214,26.02,-2.73,-30,1
1578239705,2020-01-05 16:55,14.95,1006.28,1032.06,214,26.02,-2.64,-27,1
1578239765,2020-01-05 16:56,14.93,1006.25,1032.04,214,26.01,-2.67,-30,1
1578239825,2020-01-05 16:57,15.02,1006.27,1032.06,214,26.03,-2.58,-25,1
1578239886,2020-01-05 16:58,15.03,1006.29,1032.07,214,26.02,-2.58,-34,1
1578239946,2020-01-05 16:59,14.92,1006.31,1032.09,214,26.02,-2.68,-23,1
1578240006,2020-01-05 17:00,14.83,1006.30,1032.08,214,26.02,-2.76,-33,1
1578240069,2020-01-05 17:01,14.92,1006.31,1032.09,214,26.03,-2.67,-28,1
1578240129,2020-01-05 17:02,14.75,1006.30,1032.09,214,26.01,-2.83,-26,1
1578240190,2020-01-05 17:03,14.81,1006.31,1032.10,214,26.02,-2.78,-31,1
1578240250,2020-01-05 17:04,14.54,1006.33,1032.11,214,26.02,-3.02,-29,1
1578240310,2020-01-05 17:05,14.84,1006.35,1032.13,214,26.01,-2.75,-24,1
1578240371,2020-01-05 17:06,14.94,1006.40,1032.18,214,26.02,-2.66,-30,1
1578240431,2020-01-05 17:07,14.88,1006.40,1032.19,214,26.02,-2.70,-35,1
1578240492,2020-01-05 17:08,14.90,1006.41,1032.20,214,26.01,-2.70,-27,1
1578240552,2020-01-05 17:09,14.91,1006.43,1032.21,214,26.02,-2.69,-31,1
1578240612,2020-01-05 17:10,14.97,1006.45,1032.24,214,26.03,-2.62,-33,1
1578240673,2020-01-05 17:11,15.04,1006.45,1032.23,214,26.03,-2.56,-28,1
1578240733,2020-01-05 17:12,15.07,1006.47,1032.25,214,26.03,-2.53,-32,1
1578240793,2020-01-05 17:13,14.98,1006.48,1032.26,214,26.02,-2.62,-26,1
1578240854,2020-01-05 17:14,14.95,1006.47,1032.26,214,26.01,-2.65,-33,1
1578240914,2020-01-05 17:15,15.01,1006.49,1032.27,214,26.02,-2.60,-29,1
1578240974,2020-01-05 17:16,15.01,1006.53,1032.31,214,26.03,-2.59,-31,1
1578241035,2020-01-05 17:17,14.86,1006.53,1032.31,214,26.02,-2.73,-30,1
1578241095,2020-01-05 17:18,14.95,1006.55,1032.33,214,26.02,-2.64,-28,1
1578241155,2020-01-05 17:19,14.97,1006.58,1032.36,214,26.02,-2.63,-23,1
1578241216,2020-01-05 17:20,15.03,1006.59,1032.37,214,26.03,-2.57,-28,1
1578241276,2020-01-05 17:21,15.03,1006.59,1032.37,214,26.03,-2.57,-25,1
1578241336,2020-01-05 17:22,14.92,1006.57,1032.35,214,26.02,-2.67,-28,1
1578241397,2020-01-05 17:23,14.90,1006.59,1032.37,214,26.03,-2.69,-34,1
1578241457,2020-01-05 17:24,14.94,1006.58,1032.37,214,26.02,-2.66,-29,1
1578241517,2020-01-05 17:25,14.93,1006.58,1032.36,214,26.02,-2.66,-29,1
1578241578,2020-01-05 17:26,14.87,1006.61,1032.40,214,26.02,-2.72,-26,1
1578241638,2020-01-05 17:27,14.98,1006.63,1032.42,214,26.03,-2.61,-29,1
1578241699,2020-01-05 17:28,14.94,1006.60,1032.38,214,26.03,-2.65,-28,1
1578241762,2020-01-05 17:29,14.87,1006.59,1032.38,214,26.02,-2.72,-32,1
1578241822,2020-01-05 17:30,14.52,1006.61,1032.40,214,26.02,-3.04,-28,1
1578241882,2020-01-05 17:31,14.94,1006.60,1032.38,214,26.03,-2.65,-26,1
1578241943,2020-01-05 17:32,14.85,1006.63,1032.42,214,26.02,-2.74,-31,1
1578242003,2020-01-05 17:33,14.70,1006.61,1032.40,214,26.01,-2.88,-29,1
1578242063,2020-01-05 17:34,14.84,1006.62,1032.41,214,26.01,-2.75,-31,1
1578242124,2020-01-05 17:35,14.87,1006.66,1032.44,214,26.02,-2.72,-28,1
1578242184,2020-01-05 17:36,14.86,1006.67,1032.46,214,26.02,-2.73,-26,1
1578242244,2020-01-05 17:37,14.86,1006.65,1032.43,214,26.02,-2.73,-27,1
1578242305,2020-01-05 17:38,14.84,1006.71,1032.49,214,26.02,-2.75,-30,1
1578242365,2020-01-05 17:39,14.85,1006.69,1032.47,214,26.01,-2.74,-30,1
1578242425,2020-01-05 17:40,15.01,1006.74,1032.52,214,26.03,-2.59,-27,1
1578242486,2020-01-05 17:41,14.98,1006.73,1032.52,214,26.02,-2.62,-27,1
1578242546,2020-01-05 17:42,14.83,1006.73,1032.52,214,26.00,-2.77,-31,1
1578242606,2020-01-05 17:43,14.86,1006.75,1032.53,214,26.01,-2.73,-27,1
1578242667,2020-01-05 17:44,14.86,1006.75,1032.53,214,26.01,-2.73,-25,1
1578242727,2020-01-05 17:45,14.90,1006.75,1032.53,214,26.01,-2.70,-26,1
1578242787,2020-01-05 17:46,14.91,1006.78,1032.56,214,26.01,-2.69,-29,1
1578242848,2020-01-05 17:47,14.95,1006.81,1032.59,214,26.02,-2.65,-28,1
1578242908,2020-01-05 17:48,14.94,1006.80,1032.59,214,26.02,-2.66,-29,1
1578242969,2020-01-05 17:49,14.94,1006.83,1032.61,214,26.02,-2.66,-28,1
1578243029,2020-01-05 17:50,14.86,1006.84,1032.63,214,26.01,-2.73,-27,1
1578243089,2020-01-05 17:51,14.94,1006.78,1032.56,214,26.02,-2.66,-32,1
1578243150,2020-01-05 17:52,14.91,1006.80,1032.59,214,26.02,-2.69,-33,1
1578243210,2020-01-05 17:53,14.88,1006.83,1032.62,214,26.01,-2.71,-27,1
1578243270,2020-01-05 17:54,14.63,1006.78,1032.56,214,26.01,-2.95,-26,1
1578243331,2020-01-05 17:55,15.01,1006.76,1032.54,214,26.03,-2.59,-32,1
1578243391,2020-01-05 17:56,14.92,1006.74,1032.52,214,26.02,-2.67,-33,1
1578243452,2020-01-05 17:57,14.88,1006.75,1032.53,214,26.02,-2.71,-27,1
1578243512,2020-01-05 17:58,14.90,1006.78,1032.56,214,26.02,-2.69,-33,1
1578243572,2020-01-05 17:59,14.86,1006.78,1032.56,214,26.01,-2.73,-25,1
1578243633,2020-01-05 18:00,14.88,1006.77,1032.55,214,26.02,-2.71,-27,1
1578243693,2020-01-05 18:01,14.97,1006.74,1032.53,214,26.02,-2.63,-28,1
1578243753,2020-01-05 18:02,14.86,1006.72,1032.51,214,26.01,-2.73,-28,1
1578243813,2020-01-05 18:03,14.89,1006.70,1032.48,214,26.01,-2.70,-29,1
1578243874,2020-01-05 18:04,14.93,1006.70,1032.48,214,26.01,-2.67,-28,1
1578243934,2020-01-05 18:05,14.81,1006.78,1032.57,214,26.02,-2.78,-28,1
1578243995,2020-01-05 18:06,14.91,1006.75,1032.54,214,26.01,-2.69,-27,1
1578244055,2020-01-05 18:07,14.94,1006.76,1032.54,214,26.02,-2.66,-32,1
1578244115,2020-01-05 18:08,14.88,1006.76,1032.54,214,26.01,-2.71,-29,1
1578244176,2020-01-05 18:09,14.94,1006.75,1032.53,214,26.02,-2.66,-26,1
1578244236,2020-01-05 18:10,14.98,1006.74,1032.53,214,26.02,-2.62,-26,1
1578244296,2020-01-05 18:11,15.02,1006.74,1032.53,214,26.02,-2.58,-22,1
1578244356,2020-01-05 18:12,14.94,1006.80,1032.58,214,26.02,-2.66,-27,1
1578244417,2020-01-05 18:13,14.93,1006.80,1032.58,214,26.02,-2.66,-33,1
1578244477,2020-01-05 18:14,15.00,1006.86,1032.65,214,26.03,-2.60,-35,1
1578244537,2020-01-05 18:15,14.94,1006.88,1032.67,214,26.03,-2.65,-27,1
1578244598,2020-01-05 18:16,14.91,1006.89,1032.68,214,26.02,-2.69,-36,1
1578244658,2020-01-05 18:17,14.96,1006.92,1032.70,214,26.02,-2.64,-27,1
1578244718,2020-01-05 18:18,14.97,1006.90,1032.69,214,26.02,-2.63,-28,1
1578244778,2020-01-05 18:19,14.94,1006.92,1032.70,214,26.03,-2.65,-27,1
1578244838,2020-01-05 18:20,14.92,1006.91,1032.70,214,26.02,-2.67,-31,1
1578244899,2020-01-05 18:21,14.97,1006.91,1032.70,214,26.03,-2.62,-32,1
1578244959,2020-01-05 18:22,14.90,1006.91,1032.70,214,26.02,-2.69,-32,1
1578245019,2020-01-05 18:23,15.05,1006.92,1032.71,214,26.03,-2.55,-26,1
1578245079,2020-01-05 18:24,14.94,1006.94,1032.72,214,26.02,-2.66,-27,1
1578245139,2020-01-05 18:25,15.04,1006.94,1032.72,214,26.03,-2.56,-30,1
1578245199,2020-01-05 18:26,15.04,1006.96,1032.74,214,26.03,-2.56,-29,1
1578245259,2020-01-05 18:27,14.92,1006.94,1032.72,214,26.02,-2.68,-26,1
1578245319,2020-01-05 18:28,14.90,1006.97,1032.76,214,26.02,-2.69,-31,1
1578245380,2020-01-05 18:29,15.04,1007.00,1032.78,214,26.03,-2.56,-32,1
1578245440,2020-01-05 18:30,15.15,1006.98,1032.76,214,26.03,-2.46,-28,1
1578245500,2020-01-05 18:31,15.05,1006.97,1032.75,214,26.04,-2.54,-32,1
1578245560,2020-01-05 18:32,15.05,1007.00,1032.78,214,26.04,-2.54,-28,1
1578245620,2020-01-05 18:33,15.09,1007.04,1032.82,214,26.03,-2.51,-27,1
1578245680,2020-01-05 18:34,14.97,1007.04,1032.82,214,26.02,-2.63,-31,1
1578245740,2020-01-05 18:35,14.94,1007.05,1032.84,214,26.02,-2.66,-33,1
1578245800,2020-01-05 18:36,14.98,1007.08,1032.86,214,26.02,-2.62,-28,1
1578245860,2020-01-05 18:37,15.01,1007.08,1032.86,214,26.03,-2.59,-29,1
1578245920,2020-01-05 18:38,15.04,1007.09,1032.87,214,26.03,-2.56,-32,1
1578245981,2020-01-05 18:39,15.03,1007.09,1032.87,214,26.03,-2.57,-29,1
1578246041,2020-01-05 18:40,15.14,1007.10,1032.89,214,26.02,-2.48,-36,1
1578246101,2020-01-05 18:41,15.04,1007.11,1032.89,214,26.03,-2.56,-28,1
1578246161,2020-01-05 18:42,14.93,1007.11,1032.89,214,26.02,-2.66,-24,1
1578246221,2020-01-05 18:43,15.00,1007.10,1032.89,214,26.02,-2.61,-30,1
1578246281,2020-01-05 18:44,14.96,1007.12,1032.90,214,26.01,-2.64,-29,1
1578246341,2020-01-05 18:45,14.95,1007.10,1032.88,214,26.02,-2.65,-22,1
1578246401,2020-01-05 18:46,14.92,1007.12,1032.91,214,26.01,-2.68,-27,1
1578246461,2020-01-05 18:47,14.96,1007.10,1032.89,214,26.02,-2.64,-28,1
1578246522,2020-01-05 18:48,14.98,1007.17,1032.95,214,26.02,-2.62,-33,1
1578246582,2020-01-05 18:49,14.93,1007.15,1032.94,214,26.01,-2.67,-30,1
1578246642,2020-01-05 18:50,15.00,1007.16,1032.95,214,26.01,-2.61,-30,1
1578246702,2020-01-05 18:51,14.96,1007.17,1032.95,214,26.02,-2.64,-28,1
1578246762,2020-01-05 18:52,14.98,1007.17,1032.95,214,26.02,-2.62,-27,1
1578246822,2020-01-05 18:53,15.01,1007.18,1032.96,214,26.02,-2.60,-32,1
1578246882,2020-01-05 18:54,14.93,1007.17,1032.96,214,26.01,-2.67,-26,1
1578246942,2020-01-05 18:55,14.94,1007.14,1032.92,214,26.01,-2.66,-24,1
1578247002,2020-01-05 18:56,14.94,1007.12,1032.91,214,26.01,-2.66,-31,1
1578247063,2020-01-05 18:57,14.96,1007.14,1032.92,214,26.02,-2.64,-26,1
1578247123,2020-01-05 18:58,14.98,1007.17,1032.95,214,26.02,-2.62,-26,1
1578247183,2020-01-05 18:59,14.95,1007.16,1032.94,214,26.02,-2.65,-29,1
1578247243,2020-01-05 19:00,14.96,1007.17,1032.96,214,26.01,-2.64,-28,1
1578247303,2020-01-05 19:01,15.03,1007.21,1032.99,214,26.02,-2.58,-29,1
1578247366,2020-01-05 19:02,15.15,1007.23,1033.01,214,26.02,-2.47,-37,1
1578247426,2020-01-05 19:03,15.03,1007.20,1032.98,214,26.03,-2.57,-33,1
1578247487,2020-01-05 19:04,14.95,1007.22,1033.00,214,26.03,-2.64,-31,1
1578247547,2020-01-05 19:05,15.05,1007.26,1033.04,214,26.03,-2.55,-26,1
1578247607,2020-01-05 19:06,15.05,1007.26,1033.04,214,26.03,-2.55,-28,1
1578247668,2020-01-05 19:07,15.04,1007.26,1033.04,214,26.02,-2.57,-28,1
1578247728,2020-01-05 19:08,14.94,1007.26,1033.05,214,26.02,-2.66,-31,1
1578247788,2020-01-05 19:09,15.05,1007.26,1033.05,214,26.03,-2.55,-33,1
1578247851,2020-01-05 19:10,14.97,1007.28,1033.07,214,26.02,-2.63,-30,1
1578247911,2020-01-05 19:11,14.98,1007.29,1033.07,214,26.02,-2.62,-31,1
1578247971,2020-01-05 19:12,15.05,1007.29,1033.07,214,26.03,-2.55,-32,1
1578248032,2020-01-05 19:13,15.05,1007.31,1033.09,214,26.03,-2.55,-33,1
1578248092,2020-01-05 19:14,15.00,1007.27,1033.05,214,26.03,-2.60,-28,1
1578248152,2020-01-05 19:15,15.05,1007.28,1033.06,214,26.04,-2.54,-25,1
1578248213,2020-01-05 19:16,15.05,1007.29,1033.07,214,26.02,-2.56,-22,1
1578248273,2020-01-05 19:17,14.96,1007.33,1033.11,214,26.02,-2.64,-30,1
1578248333,2020-01-05 19:18,14.95,1007.35,1033.13,214,26.02,-2.64,-28,1
1578248394,2020-01-05 19:19,15.00,1007.37,1033.15,214,26.02,-2.61,-29,1
1578248454,2020-01-05 19:20,15.05,1007.37,1033.15,214,26.03,-2.55,-34,1
1578248514,2020-01-05 19:21,14.94,1007.37,1033.15,214,26.02,-2.66,-31,1
1578248575,2020-01-05 19:22,14.94,1007.34,1033.12,214,26.02,-2.66,-29,1
1578248635,2020-01-05 19:23,15.02,1007.35,1033.13,214,26.03,-2.58,-30,1
1578248695,2020-01-05 19:24,14.95,1007.37,1033.15,214,26.02,-2.64,-26,1
1578248756,2020-01-05 19:25,14.92,1007.36,1033.14,214,26.01,-2.68,-29,1
1578248816,2020-01-05 19:26,15.04,1007.33,1033.11,214,26.02,-2.57,-31,1
1578248876,2020-01-05 19:27,14.97,1007.32,1033.10,214,26.02,-2.62,-29,1
1578248936,2020-01-05 19:28,15.04,1007.37,1033.15,214,26.03,-2.56,-33,1
1578248997,2020-01-05 19:29,14.96,1007.35,1033.14,214,26.02,-2.64,-27,1
1578249057,2020-01-05 19:30,14.95,1007.40,1033.18,214,26.02,-2.65,-32,1
1578249117,2020-01-05 19:31,14.95,1007.39,1033.17,214,26.01,-2.65,-27,1
1578249178,2020-01-05 19:32,15.05,1007.44,1033.22,214,26.03,-2.55,-27,1
1578249238,2020-01-05 19:33,15.06,1007.45,1033.23,214,26.03,-2.54,-28,1
1578249299,2020-01-05 19:34,15.05,1007.50,1033.28,214,26.03,-2.55,-30,1
1578249359,2020-01-05 19:35,15.03,1007.52,1033.30,214,26.03,-2.57,-33,1
1578249419,2020-01-05 19:36,15.01,1007.56,1033.35,214,26.03,-2.59,-25,1
1578249480,2020-01-05 19:38,15.04,1007.60,1033.38,214,26.03,-2.56,-30,1
1578249540,2020-01-05 19:39,14.96,1007.62,1033.40,214,26.02,-2.64,-28,1
1578249600,2020-01-05 19:40,15.01,1007.59,1033.38,214,26.03,-2.59,-26,1
1578249661,2020-01-05 19:41,15.00,1007.58,1033.36,214,26.03,-2.60,-27,1
1578249721,2020-01-05 19:42,14.97,1007.58,1033.37,214,26.03,-2.62,-34,1
1578249781,2020-01-05 19:43,14.97,1007.56,1033.35,214,26.03,-2.62,-29,1
1578249842,2020-01-05 19:44,15.00,1007.56,1033.34,214,26.02,-2.61,-24,1
1578249902,2020-01-05 19:45,14.95,1007.52,1033.31,214,26.02,-2.64,-33,1
1578249962,2020-01-05 19:46,14.96,1007.55,1033.33,214,26.02,-2.64,-26,1
1578250023,2020-01-05 19:47,14.97,1007.57,1033.36,214,26.02,-2.63,-27,1
1578250083,2020-01-05 19:48,14.96,1007.56,1033.34,214,26.01,-2.64,-26,1
1578250143,2020-01-05 19:49,14.98,1007.60,1033.39,214,26.02,-2.62,-33,1
1578250204,2020-01-05 19:50,15.00,1007.62,1033.41,214,26.02,-2.61,-25,1
1578250264,2020-01-05 19:51,14.97,1007.65,1033.44,214,26.03,-2.62,-35,1
1578250324,2020-01-05 19:52,15.00,1007.65,1033.44,214,26.03,-2.60,-25,1
1578250385,2020-01-05 19:53,14.95,1007.66,1033.44,214,26.02,-2.64,-27,1
1578250445,2020-01-05 19:54,14.95,1007.67,1033.45,214,26.01,-2.65,-29,1
1578250505,2020-01-05 19:55,14.91,1007.70,1033.48,214,26.02,-2.69,-26,1
1578250566,2020-01-05 19:56,14.96,1007.70,1033.48,214,26.02,-2.64,-30,1
1578250626,2020-01-05 19:57,14.96,1007.69,1033.48,214,26.02,-2.64,-30,1
1578250687,2020-01-05 19:58,14.97,1007.71,1033.49,214,26.02,-2.63,-28,1
1578250747,2020-01-05 19:59,15.00,1007.71,1033.49,214,26.03,-2.60,-30,1
1578250807,2020-01-05 20:00,14.97,1007.73,1033.51,214,26.03,-2.62,-27,1
1578250868,2020-01-05 20:01,14.96,1007.68,1033.47,214,26.03,-2.63,-30,1
1578250928,2020-01-05 20:02,14.97,1007.69,1033.47,214,26.03,-2.62,-30,1
1578250988,2020-01-05 20:03,15.01,1007.65,1033.44,214,26.03,-2.59,-37,1
1578251049,2020-01-05 20:04,14.95,1007.65,1033.43,214,26.03,-2.64,-28,1
1578251109,2020-01-05 20:05,15.03,1007.64,1033.43,214,26.04,-2.56,-31,1
1578251170,2020-01-05 20:06,14.95,1007.63,1033.42,214,26.02,-2.64,-32,1
1578251230,2020-01-05 20:07,14.97,1007.61,1033.39,214,26.04,-2.61,-30,1
1578251291,2020-01-05 20:08,14.96,1007.62,1033.41,214,26.03,-2.63,-28,1
1578251351,2020-01-05 20:09,14.97,1007.61,1033.39,214,26.03,-2.62,-25,1
1578251412,2020-01-05 20:10,14.98,1007.56,1033.34,214,26.03,-2.61,-23,1
1578251472,2020-01-05 20:11,14.81,1007.59,1033.37,214,26.02,-2.78,-30,1
1578251533,2020-01-05 20:12,15.00,1007.62,1033.40,214,26.04,-2.59,-31,1
1578251594,2020-01-05 20:13,14.97,1007.63,1033.41,214,26.03,-2.62,-28,1
1578251654,2020-01-05 20:14,14.94,1007.64,1033.42,214,26.03,-2.65,-26,1
1578251715,2020-01-05 20:15,14.93,1007.59,1033.37,214,26.02,-2.66,-26,1
1578251775,2020-01-05 20:16,14.94,1007.63,1033.41,214,26.03,-2.65,-28,1
1578251836,2020-01-05 20:17,14.95,1007.63,1033.41,214,26.02,-2.64,-31,1
1578251896,2020-01-05 20:18,14.96,1007.63,1033.41,214,26.03,-2.63,-33,1
1578251957,2020-01-05 20:19,14.95,1007.64,1033.42,214,26.03,-2.64,-28,1
1578252017,2020-01-05 20:20,14.98,1007.66,1033.44,214,26.03,-2.61,-24,1
1578252078,2020-01-05 20:21,15.34,1007.69,1033.47,214,26.03,-2.29,-27,1
1578252138,2020-01-05 20:22,14.75,1007.69,1033.47,214,26.03,-2.82,-33,1
1578252199,2020-01-05 20:23,14.95,1007.68,1033.47,214,26.02,-2.64,-26,1
1578252260,2020-01-05 20:24,14.98,1007.71,1033.49,214,26.03,-2.61,-25,1
1578252320,2020-01-05 20:25,15.02,1007.72,1033.51,214,26.03,-2.58,-30,1
1578252381,2020-01-05 20:26,15.07,1007.71,1033.50,214,26.04,-2.52,-32,1
1578252441,2020-01-05 20:27,15.04,1007.73,1033.52,214,26.04,-2.55,-28,1
1578252502,2020-01-05 20:28,14.96,1007.73,1033.51,214,26.03,-2.63,-24,1
1578252562,2020-01-05 20:29,14.94,1007.73,1033.51,214,26.03,-2.65,-33,1
1578252623,2020-01-05 20:30,14.97,1007.74,1033.52,214,26.04,-2.61,-29,1
1578252683,2020-01-05 20:31,14.97,1007.74,1033.53,214,26.03,-2.62,-33,1
1578252744,2020-01-05 20:32,14.94,1007.76,1033.54,214,26.02,-2.65,-28,1
1578252804,2020-01-05 20:33,15.02,1007.75,1033.54,214,26.04,-2.57,-21,1
1578252867,2020-01-05 20:34,14.98,1007.76,1033.54,214,26.03,-2.61,-26,1
1578252928,2020-01-05 20:35,14.95,1007.76,1033.54,214,26.03,-2.64,-28,1
1578252988,2020-01-05 20:36,14.80,1007.75,1033.53,214,26.03,-2.78,-28,1
1578253049,2020-01-05 20:37,14.96,1007.76,1033.54,214,26.04,-2.62,-25,1
1578253109,2020-01-05 20:38,15.00,1007.74,1033.53,214,26.04,-2.59,-30,1
1578253170,2020-01-05 20:39,14.94,1007.74,1033.53,214,26.03,-2.65,-25,1
1578253231,2020-01-05 20:40,14.97,1007.76,1033.54,214,26.03,-2.62,-29,1
1578253291,2020-01-05 20:41,14.91,1007.75,1033.53,214,26.04,-2.67,-32,1
1578253352,2020-01-05 20:42,14.98,1007.75,1033.54,214,26.04,-2.60,-26,1
1578253412,2020-01-05 20:43,14.91,1007.72,1033.50,214,26.02,-2.69,-24,1
1578253473,2020-01-05 20:44,14.95,1007.73,1033.51,214,26.03,-2.64,-28,1
1578253533,2020-01-05 20:45,14.96,1007.72,1033.51,214,26.04,-2.62,-27,1
1578253594,2020-01-05 20:46,14.94,1007.71,1033.49,214,26.03,-2.65,-25,1
1578253717,2020-01-05 20:48,14.96,1007.65,1033.44,214,26.04,-2.62,-25,1
1578253778,2020-01-05 20:49,14.50,1007.67,1033.45,214,26.03,-3.05,-36,1
1578253838,2020-01-05 20:50,14.94,1007.66,1033.44,214,26.03,-2.65,-34,1
1578253899,2020-01-05 20:51,14.93,1007.62,1033.41,214,26.03,-2.66,-32,1
1578253959,2020-01-05 20:52,14.92,1007.61,1033.39,214,26.03,-2.67,-28,1
1578254019,2020-01-05 20:53,14.42,1007.60,1033.38,214,26.03,-3.12,-30,1
1578254080,2020-01-05 20:54,14.97,1007.59,1033.37,214,26.03,-2.62,-31,1
1578254140,2020-01-05 20:55,14.95,1007.61,1033.39,214,26.03,-2.64,-29,1
1578254200,2020-01-05 20:56,14.92,1007.60,1033.38,214,26.03,-2.67,-32,1
1578254261,2020-01-05 20:57,14.93,1007.65,1033.43,214,26.03,-2.66,-32,1
1578254321,2020-01-05 20:58,14.97,1007.62,1033.40,214,26.03,-2.62,-27,1
1578254381,2020-01-05 20:59,14.96,1007.66,1033.44,214,26.03,-2.63,-31,1
1578254442,2020-01-05 21:00,14.94,1007.64,1033.42,214,26.03,-2.65,-30,1
1578254502,2020-01-05 21:01,14.70,1007.62,1033.40,214,26.03,-2.87,-31,1
1578254562,2020-01-05 21:02,14.90,1007.65,1033.43,214,26.03,-2.69,-26,1
1578254623,2020-01-05 21:03,14.88,1007.66,1033.44,214,26.03,-2.70,-29,1
1578254683,2020-01-05 21:04,14.95,1007.68,1033.46,214,26.03,-2.64,-31,1
1578254743,2020-01-05 21:05,14.91,1007.67,1033.46,214,26.03,-2.68,-23,1
1578254804,2020-01-05 21:06,14.92,1007.67,1033.45,214,26.03,-2.67,-31,1
1578254865,2020-01-05 21:07,14.92,1007.68,1033.46,214,26.04,-2.66,-25,1
1578254925,2020-01-05 21:08,14.92,1007.68,1033.46,214,26.03,-2.67,-28,1
1578254986,2020-01-05 21:09,14.94,1007.65,1033.43,214,26.03,-2.65,-26,1
1578255046,2020-01-05 21:10,14.93,1007.67,1033.45,214,26.04,-2.65,-27,1
1578255107,2020-01-05 21:11,14.92,1007.65,1033.43,214,26.04,-2.66,-24,1
1578255167,2020-01-05 21:12,14.96,1007.64,1033.43,214,26.04,-2.62,-32,1
1578255228,2020-01-05 21:13,15.46,1007.66,1033.45,214,26.04,-2.18,-29,1
1578255288,2020-01-05 21:14,14.92,1007.64,1033.42,214,26.04,-2.66,-33,1
1578255349,2020-01-05 21:15,14.90,1007.65,1033.43,214,26.04,-2.68,-26,1
1578255410,2020-01-05 21:16,14.94,1007.62,1033.41,214,26.04,-2.64,-29,1
1578255470,2020-01-05 21:17,14.94,1007.62,1033.40,214,26.04,-2.64,-31,1
1578255531,2020-01-05 21:18,14.94,1007.60,1033.38,214,26.04,-2.64,-27,1
1578255591,2020-01-05 21:19,14.91,1007.62,1033.40,214,26.04,-2.67,-31,1
1578255652,2020-01-05 21:20,14.91,1007.63,1033.41,214,26.04,-2.67,-39,1
1578255712,2020-01-05 21:21,14.95,1007.61,1033.39,214,26.05,-2.62,-26,1
1578255773,2020-01-05 21:22,14.79,1007.64,1033.43,214,26.05,-2.77,-26,1
1578255833,2020-01-05 21:23,14.97,1007.63,1033.41,214,26.05,-2.60,-32,1
1578255895,2020-01-05 21:24,14.95,1007.63,1033.41,214,26.05,-2.62,-27,1
1578255955,2020-01-05 21:25,14.94,1007.65,1033.44,214,26.05,-2.63,-29,1
1578256016,2020-01-05 21:26,14.88,1007.65,1033.43,214,26.04,-2.69,-24,1
1578256076,2020-01-05 21:27,14.99,1007.72,1033.51,214,26.05,-2.59,-23,1
1578256137,2020-01-05 21:28,14.93,1007.73,1033.51,214,26.05,-2.64,-34,1
1578256197,2020-01-05 21:29,14.94,1007.71,1033.49,214,26.05,-2.63,-30,1
1578256258,2020-01-05 21:30,15.37,1007.73,1033.51,214,26.06,-2.24,-33,1
1578256319,2020-01-05 21:31,14.91,1007.77,1033.55,214,26.05,-2.66,-27,1
1578256379,2020-01-05 21:32,14.91,1007.75,1033.53,214,26.05,-2.66,-31,1
1578256440,2020-01-05 21:34,14.92,1007.77,1033.56,214,26.04,-2.66,-34,1
1578256503,2020-01-05 21:35,15.02,1007.82,1033.60,214,26.05,-2.56,-31,1
1578256564,2020-01-05 21:36,14.88,1007.80,1033.59,214,26.04,-2.69,-30,1
1578256624,2020-01-05 21:37,14.94,1007.83,1033.61,214,26.05,-2.63,-31,1
1578256685,2020-01-05 21:38,14.97,1007.87,1033.65,214,26.05,-2.60,-29,1
1578256745,2020-01-05 21:39,14.91,1007.91,1033.69,214,26.04,-2.67,-28,1
1578256806,2020-01-05 21:40,14.90,1007.92,1033.71,214,26.04,-2.68,-26,1
1578256866,2020-01-05 21:41,14.92,1007.97,1033.76,214,26.05,-2.65,-26,1
1578256927,2020-01-05 21:42,14.88,1007.96,1033.75,214,26.04,-2.69,-26,1
1578256987,2020-01-05 21:43,14.93,1008.00,1033.79,214,26.04,-2.65,-34,1
1578257048,2020-01-05 21:44,14.88,1008.05,1033.84,214,26.04,-2.69,-25,1
1578257108,2020-01-05 21:45,14.95,1008.05,1033.83,214,26.04,-2.63,-25,1
1578257169,2020-01-05 21:46,14.92,1008.06,1033.84,214,26.04,-2.66,-23,1
1578257230,2020-01-05 21:47,14.90,1008.06,1033.84,214,26.04,-2.68,-28,1
1578257290,2020-01-05 21:48,14.87,1008.05,1033.84,214,26.03,-2.71,-31,1
1578257351,2020-01-05 21:49,14.87,1008.04,1033.83,214,26.03,-2.71,-29,1
1578257411,2020-01-05 21:50,14.96,1007.99,1033.77,214,26.04,-2.62,-33,1
1578257472,2020-01-05 21:51,14.93,1007.99,1033.78,214,26.04,-2.65,-32,1
1578257532,2020-01-05 21:52,15.00,1007.98,1033.76,214,26.04,-2.59,-30,1
1578257593,2020-01-05 21:53,14.92,1007.98,1033.76,214,26.03,-2.67,-25,1
1578257653,2020-01-05 21:54,14.87,1008.04,1033.82,214,26.02,-2.71,-30,1
1578257714,2020-01-05 21:55,14.87,1008.07,1033.86,214,26.02,-2.72,-31,1
1578257775,2020-01-05 21:56,14.97,1008.08,1033.86,214,26.03,-2.62,-26,1
1578257836,2020-01-05 21:57,14.96,1008.06,1033.84,214,26.03,-2.63,-24,1
1578257896,2020-01-05 21:58,14.93,1008.07,1033.85,214,26.03,-2.66,-30,1
1578257957,2020-01-05 21:59,14.90,1008.06,1033.85,214,26.02,-2.69,-32,1
1578258017,2020-01-05 22:00,15.14,1008.01,1033.79,214,26.01,-2.48,-26,1
1578258078,2020-01-05 22:01,14.91,1008.08,1033.86,214,26.03,-2.68,-22,1
1578258138,2020-01-05 22:02,14.93,1008.10,1033.88,214,26.02,-2.66,-21,1
1578258199,2020-01-05 22:03,14.92,1008.11,1033.89,214,26.02,-2.67,-24,1
1578258259,2020-01-05 22:04,14.87,1008.14,1033.92,214,26.01,-2.72,-25,1
1578258320,2020-01-05 22:05,14.93,1008.14,1033.92,214,26.01,-2.67,-32,1
1578258380,2020-01-05 22:06,14.93,1008.15,1033.94,214,26.01,-2.67,-26,1
1578258441,2020-01-05 22:07,14.87,1008.19,1033.97,214,26.01,-2.72,-28,1
1578258501,2020-01-05 22:08,14.94,1008.24,1034.02,214,26.01,-2.66,-29,1
1578258562,2020-01-05 22:09,14.45,1008.26,1034.04,214,26.00,-3.12,-32,1
1578258622,2020-01-05 22:10,14.78,1008.25,1034.04,214,26.00,-2.81,-28,1
1578258683,2020-01-05 22:11,14.85,1008.27,1034.05,214,26.00,-2.75,-30,1
1578258743,2020-01-05 22:12,15.12,1008.23,1034.02,214,26.00,-2.51,-33,1
1578258804,2020-01-05 22:13,14.93,1008.25,1034.03,214,26.01,-2.67,-32,1
1578258864,2020-01-05 22:14,14.95,1008.25,1034.04,214,26.01,-2.65,-34,1
1578258925,2020-01-05 22:15,14.86,1008.30,1034.08,214,26.00,-2.74,-28,1
1578258985,2020-01-05 22:16,14.97,1008.30,1034.08,214,26.01,-2.63,-30,1
1578259046,2020-01-05 22:17,14.97,1008.30,1034.09,214,26.02,-2.63,-30,1
1578259106,2020-01-05 22:18,14.92,1008.31,1034.09,214,26.01,-2.68,-31,1
1578259167,2020-01-05 22:19,14.87,1008.27,1034.06,214,26.01,-2.72,-27,1
1578259227,2020-01-05 22:20,14.93,1008.28,1034.06,214,26.02,-2.66,-29,1
1578259288,2020-01-05 22:21,14.90,1008.25,1034.04,214,26.02,-2.69,-24,1
1578259349,2020-01-05 22:22,14.74,1008.22,1034.01,214,26.02,-2.84,-29,1
1578259409,2020-01-05 22:23,14.94,1008.26,1034.04,214,26.02,-2.66,-25,1
1578259470,2020-01-05 22:24,14.96,1008.26,1034.04,214,26.02,-2.64,-27,1
1578259530,2020-01-05 22:25,14.96,1008.27,1034.05,214,26.03,-2.63,-28,1
1578259591,2020-01-05 22:26,14.97,1008.31,1034.09,214,26.03,-2.62,-28,1
1578259651,2020-01-05 22:27,14.98,1008.33,1034.11,214,26.04,-2.60,-32,1
1578259712,2020-01-05 22:28,14.97,1008.32,1034.10,214,26.04,-2.61,-27,1
1578259772,2020-01-05 22:29,14.97,1008.30,1034.08,214,26.04,-2.61,-30,1
1578259833,2020-01-05 22:30,14.91,1008.31,1034.09,214,26.03,-2.68,-23,1
1578259893,2020-01-05 22:31,14.84,1008.33,1034.11,214,26.03,-2.74,-26,1
1578259954,2020-01-05 22:32,14.88,1008.32,1034.10,214,26.03,-2.70,-25,1
1578260014,2020-01-05 22:33,14.87,1008.33,1034.11,214,26.03,-2.71,-32,1
1578260075,2020-01-05 22:34,14.85,1008.33,1034.11,214,26.03,-2.73,-31,1
1578260135,2020-01-05 22:35,14.84,1008.29,1034.07,214,26.03,-2.74,-27,1
1578260196,2020-01-05 22:36,14.95,1008.29,1034.08,214,26.04,-2.63,-26,1
1578260256,2020-01-05 22:37,14.96,1008.29,1034.07,214,26.04,-2.62,-30,1
1578260317,2020-01-05 22:38,14.90,1008.30,1034.08,214,26.04,-2.68,-30,1
1578260378,2020-01-05 22:39,14.92,1008.28,1034.06,214,26.04,-2.66,-35,1
1578260439,2020-01-05 22:40,14.88,1008.28,1034.06,214,26.04,-2.69,-33,1
1578260499,2020-01-05 22:41,14.90,1008.26,1034.04,214,26.03,-2.69,-25,1
1578260559,2020-01-05 22:42,14.82,1008.26,1034.05,214,26.03,-2.76,-27,1
1578260620,2020-01-05 22:43,14.84,1008.23,1034.01,214,26.02,-2.74,-31,1
1578260680,2020-01-05 22:44,14.91,1008.24,1034.02,214,26.03,-2.68,-31,1
1578260740,2020-01-05 22:45,14.90,1008.23,1034.01,214,26.03,-2.69,-28,1
1578260801,2020-01-05 22:46,14.95,1008.26,1034.04,214,26.03,-2.64,-31,1
1578260861,2020-01-05 22:47,14.73,1008.24,1034.02,214,26.02,-2.85,-24,1
1578260921,2020-01-05 22:48,14.88,1008.26,1034.04,214,26.03,-2.70,-32,1
1578260982,2020-01-05 22:49,14.86,1008.23,1034.02,214,26.03,-2.72,-23,1
1578261042,2020-01-05 22:50,14.87,1008.21,1034.00,214,26.03,-2.71,-29,1
1578261102,2020-01-05 22:51,14.83,1008.23,1034.01,214,26.02,-2.76,-35,1
1578261163,2020-01-05 22:52,14.76,1008.22,1034.00,214,26.02,-2.82,-27,1
1578261223,2020-01-05 22:53,14.88,1008.23,1034.01,214,26.02,-2.70,-32,1
1578261283,2020-01-05 22:54,14.84,1008.22,1034.00,214,26.02,-2.75,-31,1
1578261346,2020-01-05 22:55,14.85,1008.26,1034.04,214,26.02,-2.74,-31,1
1578261407,2020-01-05 22:56,14.88,1008.31,1034.10,214,26.02,-2.70,-29,1
1578261467,2020-01-05 22:57,14.86,1008.33,1034.11,214,26.01,-2.73,-29,1
1578261528,2020-01-05 22:58,14.85,1008.35,1034.13,214,26.02,-2.74,-28,1
1578261588,2020-01-05 22:59,14.85,1008.36,1034.14,214,26.01,-2.74,-30,1
1578261649,2020-01-05 23:00,14.87,1008.37,1034.15,214,26.01,-2.72,-33,1
1578261709,2020-01-05 23:01,14.87,1008.41,1034.19,214,26.01,-2.72,-29,1
1578261770,2020-01-05 23:02,14.88,1008.44,1034.22,214,26.01,-2.71,-27,1
1578261830,2020-01-05 23:03,14.84,1008.47,1034.25,214,26.00,-2.76,-27,1
1578261891,2020-01-05 23:04,14.86,1008.48,1034.26,214,26.00,-2.74,-26,1
1578261951,2020-01-05 23:05,14.84,1008.50,1034.28,214,26.00,-2.76,-29,1
1578262012,2020-01-05 23:06,14.89,1008.49,1034.28,214,26.00,-2.71,-27,1
1578262073,2020-01-05 23:07,14.87,1008.47,1034.25,214,26.01,-2.72,-26,1
1578262133,2020-01-05 23:08,14.90,1008.46,1034.25,214,26.01,-2.70,-34,1
1578262194,2020-01-05 23:09,14.85,1008.47,1034.26,214,26.01,-2.74,-29,1
1578262254,2020-01-05 23:10,14.93,1008.46,1034.24,214,26.02,-2.66,-31,1
1578262316,2020-01-05 23:11,14.84,1008.46,1034.24,214,26.01,-2.75,-33,1
1578262376,2020-01-05 23:12,14.90,1008.47,1034.25,214,26.01,-2.70,-30,1
1578262437,2020-01-05 23:13,14.82,1008.45,1034.24,214,26.00,-2.78,-36,1
1578262497,2020-01-05 23:14,14.85,1008.46,1034.25,214,26.01,-2.74,-37,1
1578262558,2020-01-05 23:15,14.82,1008.44,1034.23,214,26.01,-2.77,-29,1
1578262618,2020-01-05 23:16,14.83,1008.45,1034.23,214,26.00,-2.77,-26,1
1578262679,2020-01-05 23:17,14.85,1008.42,1034.20,214,26.01,-2.74,-31,1
1578262739,2020-01-05 23:18,14.84,1008.37,1034.16,214,26.01,-2.75,-32,1
1578262800,2020-01-05 23:20,14.83,1008.36,1034.15,214,26.01,-2.76,-24,1
1578262860,2020-01-05 23:21,14.83,1008.30,1034.08,214,26.01,-2.76,-30,1
1578262921,2020-01-05 23:22,14.70,1008.29,1034.07,214,26.02,-2.88,-29,1
1578262981,2020-01-05 23:23,14.84,1008.31,1034.10,214,26.01,-2.75,-24,1
1578263042,2020-01-05 23:24,14.84,1008.31,1034.09,214,26.02,-2.75,-23,1
1578263102,2020-01-05 23:25,14.86,1008.30,1034.08,214,26.03,-2.72,-28,1
1578263163,2020-01-05 23:26,14.86,1008.28,1034.06,214,26.03,-2.72,-26,1
1578263223,2020-01-05 23:27,14.85,1008.23,1034.02,214,26.03,-2.73,-31,1
1578263284,2020-01-05 23:28,14.83,1008.22,1034.01,214,26.03,-2.75,-24,1
1578263344,2020-01-05 23:29,14.90,1008.17,1033.96,214,26.04,-2.68,-28,1
1578263405,2020-01-05 23:30,14.93,1008.14,1033.92,214,26.04,-2.65,-33,1
1578263465,2020-01-05 23:31,14.85,1008.13,1033.91,214,26.04,-2.72,-24,1
1578263526,2020-01-05 23:32,14.88,1008.10,1033.88,214,26.04,-2.69,-28,1
1578263586,2020-01-05 23:33,14.83,1008.09,1033.88,214,26.04,-2.74,-33,1
1578263647,2020-01-05 23:34,14.88,1008.06,1033.84,214,26.04,-2.69,-23,1
1578263707,2020-01-05 23:35,14.88,1008.08,1033.86,214,26.05,-2.68,-30,1
1578263769,2020-01-05 23:36,14.88,1008.08,1033.87,214,26.04,-2.69,-23,1
1578263829,2020-01-05 23:37,14.87,1008.09,1033.87,214,26.05,-2.69,-26,1
1578263890,2020-01-05 23:38,14.90,1008.10,1033.89,214,26.04,-2.68,-28,1
1578263950,2020-01-05 23:39,14.82,1008.10,1033.89,214,26.04,-2.75,-28,1
1578264011,2020-01-05 23:40,14.81,1008.09,1033.88,214,26.04,-2.76,-29,1
1578264071,2020-01-05 23:41,14.87,1008.09,1033.87,214,26.04,-2.70,-26,1
1578264132,2020-01-05 23:42,14.80,1008.09,1033.87,214,26.03,-2.78,-24,1
1578264192,2020-01-05 23:43,14.84,1008.10,1033.89,214,26.03,-2.74,-32,1
1578264253,2020-01-05 23:44,14.77,1008.10,1033.88,214,26.03,-2.80,-28,1
1578264313,2020-01-05 23:45,14.82,1008.12,1033.90,214,26.04,-2.75,-25,1
1578264374,2020-01-05 23:46,14.83,1008.13,1033.91,214,26.03,-2.75,-25,1
1578264434,2020-01-05 23:47,14.79,1008.14,1033.92,214,26.03,-2.79,-31,1
1578264495,2020-01-05 23:48,14.82,1008.14,1033.92,214,26.02,-2.76,-28,1
1578264555,2020-01-05 23:49,14.83,1008.18,1033.97,214,26.03,-2.75,-25,1
1578264616,2020-01-05 23:50,14.81,1008.16,1033.94,214,26.02,-2.78,-33,1
1578264676,2020-01-05 23:51,14.80,1008.15,1033.94,214,26.03,-2.78,-32,1
1578264737,2020-01-05 23:52,14.83,1008.16,1033.94,214,26.03,-2.75,-21,1
1578264797,2020-01-05 23:53,14.80,1008.17,1033.96,214,26.02,-2.79,-32,1
1578264858,2020-01-05 23:54,14.80,1008.17,1033.95,214,26.02,-2.79,-28,1
1578264918,2020-01-05 23:55,14.81,1008.18,1033.96,214,26.02,-2.78,-27,1
1578264979,2020-01-05 23:56,14.81,1008.14,1033.93,214,26.02,-2.78,-33,1
1578265039,2020-01-05 23:57,14.82,1008.14,1033.92,214,26.02,-2.77,-27,1
1578265100,2020-01-05 23:58,14.84,1008.16,1033.94,214,26.02,-2.75,-25,1
1578265160,2020-01-05 23:59,14.82,1008.17,1033.96,214,26.02,-2.76,-29,1