1578351650,2020-01-07 00:00,14.31,1001.17,1026.95,214,26.07,-3.19,-31,1
1578351711,2020-01-07 00:01,14.27,1001.18,1026.96,214,26.06,-3.24,-25,1
1578351774,2020-01-07 00:02,14.17,1001.17,1026.95,214,26.06,-3.34,-32,1
1578351834,2020-01-07 00:03,14.27,1001.15,1026.94,214,26.07,-3.24,-26,1
1578351895,2020-01-07 00:04,14.23,1001.15,1026.93,214,26.06,-3.27,-25,1
1578351955,2020-01-07 00:05,14.29,1001.16,1026.94,214,26.07,-3.21,-29,1
1578352015,2020-01-07 00:06,14.19,1001.14,1026.92,214,26.06,-3.32,-32,1
1578352076,2020-01-07 00:07,14.23,1001.15,1026.94,214,26.07,-3.27,-23,1
1578352136,2020-01-07 00:08,14.33,1001.13,1026.92,214,26.08,-3.16,-29,1
1578352196,2020-01-07 00:09,14.30,1001.17,1026.96,214,26.07,-3.20,-26,1
1578352257,2020-01-07 00:10,14.20,1001.16,1026.94,214,26.06,-3.31,-29,1
1578352317,2020-01-07 00:11,14.17,1001.14,1026.92,214,26.06,-3.34,-27,1
1578352377,2020-01-07 00:12,14.20,1001.12,1026.91,214,26.06,-3.31,-33,1
1578352437,2020-01-07 00:13,14.31,1001.11,1026.89,214,26.07,-3.19,-29,1
1578352498,2020-01-07 00:14,14.27,1001.07,1026.86,214,26.07,-3.24,-35,1
1578352558,2020-01-07 00:15,14.24,1001.04,1026.83,214,26.07,-3.26,-26,1
1578352618,2020-01-07 00:16,14.19,1001.04,1026.83,214,26.06,-3.32,-27,1
1578352679,2020-01-07 00:17,14.21,1001.03,1026.81,214,26.07,-3.29,-32,1
1578352739,2020-01-07 00:18,14.17,1001.02,1026.80,214,26.07,-3.33,-32,1
1578352799,2020-01-07 00:19,14.61,1000.99,1026.78,214,26.08,-2.91,-28,1
1578352860,2020-01-07 00:21,14.20,1000.98,1026.76,214,26.07,-3.30,-30,1
1578352920,2020-01-07 00:22,14.17,1001.00,1026.79,214,26.07,-3.33,-22,1
1578352980,2020-01-07 00:23,14.21,1000.97,1026.76,214,26.07,-3.29,-25,1
1578353040,2020-01-07 00:24,14.21,1000.99,1026.77,214,26.07,-3.29,-26,1
1578353101,2020-01-07 00:25,14.21,1000.98,1026.76,214,26.07,-3.29,-38,1
1578353161,2020-01-07 00:26,14.17,1000.99,1026.77,214,26.08,-3.32,-32,1
1578353221,2020-01-07 00:27,14.23,1000.97,1026.75,214,26.08,-3.26,-32,1
1578353282,2020-01-07 00:28,14.07,1001.00,1026.79,214,26.08,-3.42,-32,1
1578353342,2020-01-07 00:29,14.16,1001.00,1026.78,214,26.07,-3.34,-27,1
1578353402,2020-01-07 00:30,14.23,1001.00,1026.78,214,26.08,-3.26,-27,1
1578353463,2020-01-07 00:31,14.19,1000.99,1026.77,214,26.07,-3.31,-31,1
1578353523,2020-01-07 00:32,14.18,1000.98,1026.76,214,26.07,-3.32,-27,1
1578353583,2020-01-07 00:33,14.21,1000.94,1026.72,214,26.07,-3.29,-31,1
1578353643,2020-01-07 00:34,14.27,1000.93,1026.71,214,26.08,-3.23,-24,1
1578353704,2020-01-07 00:35,14.22,1000.91,1026.70,214,26.08,-3.27,-27,1
1578353764,2020-01-07 00:36,14.44,1000.91,1026.69,214,26.08,-3.06,-26,1
1578353824,2020-01-07 00:37,14.17,1000.88,1026.66,214,26.07,-3.33,-32,1
1578353885,2020-01-07 00:38,14.21,1000.85,1026.63,214,26.08,-3.28,-28,1
1578353945,2020-01-07 00:39,14.34,1000.88,1026.66,214,26.07,-3.16,-35,1
1578354005,2020-01-07 00:40,14.16,1000.87,1026.65,214,26.07,-3.34,-30,1
1578354066,2020-01-07 00:41,14.55,1000.87,1026.65,214,26.08,-2.96,-33,1
1578354126,2020-01-07 00:42,14.37,1000.86,1026.65,214,26.09,-3.13,-27,1
1578354186,2020-01-07 00:43,14.15,1000.86,1026.64,214,26.08,-3.34,-26,1
1578354246,2020-01-07 00:44,14.12,1000.83,1026.61,214,26.07,-3.37,-30,1
1578354307,2020-01-07 00:45,14.16,1000.84,1026.62,214,26.08,-3.33,-28,1
1578354367,2020-01-07 00:46,14.16,1000.84,1026.62,214,26.08,-3.33,-28,1
1578354427,2020-01-07 00:47,14.16,1000.83,1026.61,214,26.08,-3.33,-26,1
1578354488,2020-01-07 00:48,14.13,1000.85,1026.63,214,26.08,-3.35,-32,1
1578354548,2020-01-07 00:49,14.16,1000.86,1026.65,214,26.08,-3.33,-30,1
1578354608,2020-01-07 00:50,14.16,1000.87,1026.65,214,26.08,-3.33,-27,1
1578354668,2020-01-07 00:51,14.15,1000.86,1026.65,214,26.08,-3.34,-33,1
1578354729,2020-01-07 00:52,14.11,1000.86,1026.64,214,26.08,-3.37,-32,1
1578354789,2020-01-07 00:53,14.16,1000.82,1026.60,214,26.08,-3.33,-26,1
1578354849,2020-01-07 00:54,14.12,1000.81,1026.59,214,26.08,-3.36,-30,1
1578354910,2020-01-07 00:55,14.12,1000.81,1026.59,214,26.08,-3.36,-25,1
1578354970,2020-01-07 00:56,14.18,1000.81,1026.59,214,26.08,-3.31,-24,1
1578355030,2020-01-07 00:57,14.13,1000.80,1026.58,214,26.08,-3.35,-23,1
1578355090,2020-01-07 00:58,14.17,1000.76,1026.55,214,26.08,-3.32,-28,1
1578355151,2020-01-07 00:59,14.30,1000.75,1026.54,214,26.08,-3.20,-25,1
1578355211,2020-01-07 01:00,14.15,1000.74,1026.52,214,26.08,-3.34,-21,1
1578355271,2020-01-07 01:01,14.11,1000.72,1026.51,214,26.07,-3.38,-24,1
1578355332,2020-01-07 01:02,14.17,1000.70,1026.48,214,26.08,-3.32,-34,1
1578355392,2020-01-07 01:03,14.17,1000.70,1026.49,214,26.08,-3.32,-29,1
1578355452,2020-01-07 01:04,14.13,1000.73,1026.51,214,26.07,-3.36,-33,1
1578355513,2020-01-07 01:05,14.13,1000.73,1026.51,214,26.08,-3.35,-24,1
1578355573,2020-01-07 01:06,14.13,1000.72,1026.51,214,26.08,-3.35,-30,1
1578355633,2020-01-07 01:07,14.17,1000.76,1026.54,214,26.08,-3.32,-29,1
1578355693,2020-01-07 01:08,14.13,1000.74,1026.53,214,26.08,-3.35,-24,1
1578355754,2020-01-07 01:09,14.20,1000.74,1026.52,214,26.08,-3.29,-30,1
1578355814,2020-01-07 01:10,14.17,1000.70,1026.49,214,26.08,-3.32,-34,1
1578355874,2020-01-07 01:11,14.16,1000.70,1026.49,214,26.08,-3.33,-25,1
1578355935,2020-01-07 01:12,14.13,1000.70,1026.49,214,26.08,-3.35,-29,1
1578355995,2020-01-07 01:13,14.12,1000.69,1026.47,214,26.08,-3.36,-26,1
1578356055,2020-01-07 01:14,14.19,1000.68,1026.47,214,26.08,-3.30,-28,1
1578356116,2020-01-07 01:15,14.12,1000.71,1026.49,214,26.08,-3.36,-30,1
1578356176,2020-01-07 01:16,14.11,1000.73,1026.52,214,26.08,-3.37,-26,1
1578356236,2020-01-07 01:17,14.18,1000.69,1026.47,214,26.08,-3.31,-36,1
1578356297,2020-01-07 01:18,14.18,1000.70,1026.49,214,26.08,-3.31,-32,1
1578356357,2020-01-07 01:19,14.12,1000.68,1026.46,214,26.08,-3.36,-25,1
1578356417,2020-01-07 01:20,14.18,1000.70,1026.48,214,26.08,-3.31,-35,1
1578356477,2020-01-07 01:21,14.17,1000.67,1026.46,214,26.08,-3.32,-23,1
1578356538,2020-01-07 01:22,14.15,1000.67,1026.46,214,26.08,-3.34,-29,1
1578356598,2020-01-07 01:23,14.17,1000.68,1026.46,214,26.08,-3.32,-35,1
1578356658,2020-01-07 01:24,14.11,1000.67,1026.45,214,26.08,-3.37,-34,1
1578356719,2020-01-07 01:25,14.15,1000.65,1026.44,214,26.09,-3.33,-28,1
1578356779,2020-01-07 01:26,14.11,1000.69,1026.47,214,26.08,-3.37,-33,1
1578356839,2020-01-07 01:27,14.01,1000.67,1026.45,214,26.08,-3.47,-26,1
1578356899,2020-01-07 01:28,14.15,1000.67,1026.45,214,26.09,-3.33,-28,1
1578356960,2020-01-07 01:29,14.18,1000.63,1026.42,214,26.09,-3.30,-29,1
1578357020,2020-01-07 01:30,14.10,1000.63,1026.41,214,26.08,-3.38,-32,1
1578357080,2020-01-07 01:31,14.18,1000.61,1026.40,214,26.09,-3.30,-25,1
1578357140,2020-01-07 01:32,14.13,1000.60,1026.38,214,26.08,-3.35,-29,1
1578357201,2020-01-07 01:33,14.13,1000.59,1026.37,214,26.09,-3.34,-33,1
1578357261,2020-01-07 01:34,14.16,1000.60,1026.38,214,26.09,-3.32,-31,1
1578357321,2020-01-07 01:35,14.10,1000.61,1026.39,214,26.09,-3.38,-26,1
1578357381,2020-01-07 01:36,14.09,1000.63,1026.41,214,26.08,-3.39,-28,1
1578357441,2020-01-07 01:37,14.08,1000.64,1026.42,214,26.09,-3.40,-31,1
1578357501,2020-01-07 01:38,14.12,1000.66,1026.44,214,26.09,-3.35,-30,1
1578357561,2020-01-07 01:39,14.10,1000.66,1026.44,214,26.08,-3.38,-30,1
1578357621,2020-01-07 01:40,14.10,1000.66,1026.44,214,26.08,-3.38,-32,1
1578357681,2020-01-07 01:41,14.09,1000.64,1026.43,214,26.08,-3.39,-27,1
1578357741,2020-01-07 01:42,14.29,1000.65,1026.43,214,26.08,-3.21,-29,1
1578357802,2020-01-07 01:43,14.12,1000.66,1026.44,214,26.09,-3.35,-25,1
1578357862,2020-01-07 01:44,14.11,1000.65,1026.43,214,26.09,-3.36,-27,1
1578357922,2020-01-07 01:45,14.11,1000.66,1026.44,214,26.09,-3.36,-27,1
1578357982,2020-01-07 01:46,13.79,1000.65,1026.43,214,26.09,-3.67,-24,1
1578358042,2020-01-07 01:47,14.10,1000.59,1026.38,214,26.09,-3.38,-28,1
1578358102,2020-01-07 01:48,14.09,1000.62,1026.41,214,26.08,-3.39,-31,1
1578358162,2020-01-07 01:49,14.08,1000.61,1026.40,214,26.09,-3.40,-26,1
1578358222,2020-01-07 01:50,14.13,1000.62,1026.40,214,26.08,-3.35,-30,1
1578358282,2020-01-07 01:51,13.81,1000.59,1026.37,214,26.09,-3.65,-32,1
1578358342,2020-01-07 01:52,14.11,1000.62,1026.40,214,26.09,-3.36,-28,1
1578358402,2020-01-07 01:53,14.08,1000.61,1026.39,214,26.08,-3.40,-32,1
1578358463,2020-01-07 01:54,14.07,1000.60,1026.38,214,26.08,-3.42,-32,1
1578358523,2020-01-07 01:55,14.10,1000.63,1026.41,214,26.09,-3.38,-27,1
1578358583,2020-01-07 01:56,14.09,1000.62,1026.40,214,26.08,-3.39,-27,1
1578358643,2020-01-07 01:57,14.09,1000.60,1026.39,214,26.08,-3.39,-29,1
1578358703,2020-01-07 01:58,14.03,1000.61,1026.39,214,26.08,-3.45,-33,1
1578358763,2020-01-07 01:59,14.07,1000.58,1026.36,214,26.08,-3.42,-30,1
1578358823,2020-01-07 02:00,14.29,1000.56,1026.35,214,26.07,-3.21,-37,1
1578358883,2020-01-07 02:01,14.04,1000.53,1026.31,214,26.08,-3.44,-27,1
1578358943,2020-01-07 02:02,14.07,1000.52,1026.31,214,26.08,-3.42,-32,1
1578359003,2020-01-07 02:03,14.04,1000.53,1026.31,214,26.07,-3.44,-31,1
1578359064,2020-01-07 02:04,14.08,1000.52,1026.30,214,26.08,-3.40,-27,1
1578359124,2020-01-07 02:05,14.03,1000.50,1026.29,214,26.07,-3.46,-27,1
1578359184,2020-01-07 02:06,14.09,1000.49,1026.27,214,26.08,-3.39,-31,1
1578359244,2020-01-07 02:07,14.01,1000.47,1026.25,214,26.07,-3.48,-28,1
1578359304,2020-01-07 02:08,14.03,1000.47,1026.25,214,26.08,-3.45,-24,1
1578359364,2020-01-07 02:09,14.06,1000.45,1026.23,214,26.08,-3.43,-34,1
1578359424,2020-01-07 02:10,14.02,1000.44,1026.22,214,26.07,-3.47,-22,1
1578359484,2020-01-07 02:11,14.05,1000.42,1026.20,214,26.08,-3.44,-25,1
1578359544,2020-01-07 02:12,14.08,1000.40,1026.18,214,26.08,-3.40,-34,1
1578359604,2020-01-07 02:13,14.02,1000.40,1026.18,214,26.08,-3.46,-27,1
1578359665,2020-01-07 02:14,13.77,1000.37,1026.16,214,26.08,-3.70,-24,1
1578359725,2020-01-07 02:15,14.00,1000.38,1026.17,214,26.07,-3.49,-32,1
1578359785,2020-01-07 02:16,14.05,1000.37,1026.15,214,26.08,-3.44,-27,1
1578359845,2020-01-07 02:17,14.11,1000.33,1026.12,214,26.08,-3.37,-33,1
1578359905,2020-01-07 02:18,14.01,1000.32,1026.11,214,26.08,-3.47,-25,1
1578359965,2020-01-07 02:19,14.07,1000.35,1026.13,214,26.08,-3.42,-23,1
1578360025,2020-01-07 02:20,14.00,1000.32,1026.10,214,26.08,-3.48,-24,1
1578360085,2020-01-07 02:21,13.99,1000.32,1026.10,214,26.08,-3.49,-28,1
1578360146,2020-01-07 02:22,13.96,1000.28,1026.07,214,26.08,-3.52,-29,1
1578360207,2020-01-07 02:23,14.00,1000.26,1026.05,214,26.08,-3.48,-28,1
1578360267,2020-01-07 02:24,14.00,1000.29,1026.07,214,26.09,-3.47,-26,1
1578360327,2020-01-07 02:25,14.20,1000.28,1026.06,214,26.09,-3.28,-32,1
1578360387,2020-01-07 02:26,13.98,1000.25,1026.04,214,26.09,-3.49,-31,1
1578360448,2020-01-07 02:27,14.04,1000.23,1026.01,214,26.09,-3.44,-32,1
1578360508,2020-01-07 02:28,14.02,1000.19,1025.98,214,26.09,-3.45,-30,1
1578360568,2020-01-07 02:29,13.98,1000.18,1025.96,214,26.09,-3.49,-26,1
1578360629,2020-01-07 02:30,14.01,1000.15,1025.94,214,26.10,-3.45,-28,1
1578360689,2020-01-07 02:31,13.99,1000.14,1025.93,214,26.10,-3.47,-31,1
1578360749,2020-01-07 02:32,13.94,1000.14,1025.93,214,26.10,-3.53,-33,1
1578360809,2020-01-07 02:33,14.00,1000.09,1025.88,214,26.10,-3.46,-29,1
1578360870,2020-01-07 02:34,13.95,1000.08,1025.86,214,26.09,-3.52,-32,1
1578360930,2020-01-07 02:35,14.00,1000.07,1025.85,214,26.09,-3.47,-33,1
1578360990,2020-01-07 02:36,13.94,1000.06,1025.84,214,26.09,-3.53,-34,1
1578361051,2020-01-07 02:37,14.05,1000.05,1025.83,214,26.09,-3.43,-32,1
1578361111,2020-01-07 02:38,13.95,1000.02,1025.81,214,26.09,-3.52,-29,1
1578361171,2020-01-07 02:39,13.95,999.99,1025.77,214,26.09,-3.52,-32,1
1578361231,2020-01-07 02:40,13.94,999.98,1025.77,214,26.09,-3.53,-28,1
1578361292,2020-01-07 02:41,13.93,999.96,1025.74,214,26.09,-3.53,-33,1
1578361352,2020-01-07 02:42,14.12,999.95,1025.74,214,26.09,-3.35,-29,1
1578361412,2020-01-07 02:43,13.91,999.95,1025.73,214,26.09,-3.56,-29,1
1578361473,2020-01-07 02:44,13.90,999.93,1025.71,214,26.09,-3.57,-28,1
1578361533,2020-01-07 02:45,13.79,999.94,1025.73,214,26.08,-3.68,-25,1
1578361593,2020-01-07 02:46,13.89,999.94,1025.72,214,26.08,-3.58,-29,1
1578361653,2020-01-07 02:47,13.88,999.97,1025.75,214,26.08,-3.60,-29,1
1578361714,2020-01-07 02:48,13.87,999.99,1025.77,214,26.08,-3.61,-31,1
1578361774,2020-01-07 02:49,13.88,999.94,1025.72,214,26.08,-3.60,-29,1
1578361834,2020-01-07 02:50,13.65,999.94,1025.72,214,26.07,-3.83,-27,1
1578361895,2020-01-07 02:51,13.90,999.92,1025.70,214,26.07,-3.58,-30,1
1578361955,2020-01-07 02:52,13.87,999.92,1025.70,214,26.06,-3.62,-30,1
1578362015,2020-01-07 02:53,13.87,999.91,1025.70,214,26.06,-3.62,-29,1
1578362075,2020-01-07 02:54,13.85,999.93,1025.72,214,26.06,-3.64,-28,1
1578362136,2020-01-07 02:55,14.14,999.92,1025.70,214,26.06,-3.36,-29,1
1578362196,2020-01-07 02:56,13.92,999.92,1025.70,214,26.07,-3.56,-30,1
1578362256,2020-01-07 02:57,13.91,999.90,1025.68,214,26.07,-3.57,-30,1
1578362317,2020-01-07 02:58,13.86,999.89,1025.67,214,26.06,-3.63,-26,1
1578362377,2020-01-07 02:59,13.86,999.89,1025.67,214,26.07,-3.62,-31,1
1578362437,2020-01-07 03:00,13.85,999.89,1025.67,214,26.07,-3.64,-28,1
1578362497,2020-01-07 03:01,13.82,999.87,1025.65,214,26.06,-3.67,-24,1
1578362558,2020-01-07 03:02,13.86,999.86,1025.64,214,26.07,-3.62,-32,1
1578362618,2020-01-07 03:03,13.89,999.84,1025.63,214,26.08,-3.58,-24,1
1578362678,2020-01-07 03:04,13.89,999.85,1025.63,214,26.07,-3.59,-26,1
1578362739,2020-01-07 03:05,13.87,999.83,1025.61,214,26.07,-3.61,-30,1
1578362799,2020-01-07 03:06,13.86,999.83,1025.61,214,26.07,-3.62,-28,1
1578362859,2020-01-07 03:07,13.89,999.81,1025.60,214,26.08,-3.58,-26,1
1578362920,2020-01-07 03:08,13.85,999.86,1025.64,214,26.08,-3.63,-26,1
1578362980,2020-01-07 03:09,13.89,999.85,1025.63,214,26.08,-3.58,-26,1
1578363040,2020-01-07 03:10,13.92,999.82,1025.60,214,26.08,-3.55,-29,1
1578363100,2020-01-07 03:11,13.87,999.85,1025.63,214,26.08,-3.61,-36,1
1578363161,2020-01-07 03:12,14.06,999.90,1025.68,214,26.08,-3.43,-28,1
1578363221,2020-01-07 03:13,13.91,999.85,1025.63,214,26.09,-3.56,-30,1
1578363281,2020-01-07 03:14,13.81,999.81,1025.60,214,26.08,-3.66,-25,1
1578363342,2020-01-07 03:15,13.83,999.80,1025.58,214,26.08,-3.64,-31,1
1578363402,2020-01-07 03:16,13.89,999.83,1025.61,214,26.09,-3.58,-34,1
1578363462,2020-01-07 03:17,13.96,999.79,1025.57,214,26.09,-3.51,-25,1
1578363522,2020-01-07 03:18,13.86,999.78,1025.56,214,26.09,-3.61,-29,1
1578363583,2020-01-07 03:19,13.98,999.80,1025.58,214,26.10,-3.48,-27,1
1578363643,2020-01-07 03:20,13.94,999.81,1025.59,214,26.10,-3.53,-33,1
1578363703,2020-01-07 03:21,13.92,999.80,1025.58,214,26.10,-3.54,-35,1
1578363764,2020-01-07 03:22,13.87,999.78,1025.57,214,26.10,-3.59,-33,1
1578363824,2020-01-07 03:23,13.79,999.81,1025.59,214,26.09,-3.67,-22,1
1578363884,2020-01-07 03:24,13.79,999.81,1025.59,214,26.09,-3.67,-31,1
1578363944,2020-01-07 03:25,13.83,999.85,1025.64,214,26.10,-3.63,-33,1
1578364005,2020-01-07 03:26,13.86,999.82,1025.60,214,26.10,-3.60,-31,1
1578364065,2020-01-07 03:27,13.84,999.84,1025.62,214,26.10,-3.62,-26,1
1578364125,2020-01-07 03:28,13.89,999.83,1025.61,214,26.10,-3.57,-24,1
1578364186,2020-01-07 03:29,13.84,999.86,1025.64,214,26.10,-3.62,-26,1
1578364246,2020-01-07 03:30,13.81,999.83,1025.61,214,26.10,-3.64,-31,1
1578364306,2020-01-07 03:31,13.81,999.82,1025.61,214,26.10,-3.64,-28,1
1578364366,2020-01-07 03:32,13.80,999.85,1025.63,214,26.10,-3.65,-34,1
1578364427,2020-01-07 03:33,13.84,999.81,1025.59,214,26.11,-3.61,-34,1
1578364487,2020-01-07 03:34,13.75,999.79,1025.58,214,26.10,-3.71,-31,1
1578364547,2020-01-07 03:35,13.77,999.80,1025.58,214,26.10,-3.69,-30,1
1578364608,2020-01-07 03:36,13.83,999.77,1025.56,214,26.10,-3.63,-27,1
1578364668,2020-01-07 03:37,13.86,999.80,1025.58,214,26.10,-3.60,-29,1
1578364728,2020-01-07 03:38,13.77,999.76,1025.54,214,26.10,-3.69,-27,1
1578364789,2020-01-07 03:39,13.80,999.76,1025.54,214,26.10,-3.65,-28,1
1578364849,2020-01-07 03:40,13.74,999.71,1025.49,214,26.09,-3.73,-33,1
1578364909,2020-01-07 03:41,13.75,999.71,1025.49,214,26.09,-3.72,-30,1
1578364969,2020-01-07 03:42,13.75,999.65,1025.43,214,26.09,-3.72,-37,1
1578365030,2020-01-07 03:43,13.74,999.63,1025.41,214,26.09,-3.73,-25,1
1578365090,2020-01-07 03:44,13.72,999.62,1025.41,214,26.08,-3.75,-32,1
1578365150,2020-01-07 03:45,13.72,999.60,1025.39,214,26.09,-3.74,-32,1
1578365211,2020-01-07 03:46,13.76,999.60,1025.39,214,26.09,-3.71,-37,1
1578365271,2020-01-07 03:47,13.70,999.59,1025.37,214,26.08,-3.77,-27,1
1578365331,2020-01-07 03:48,13.71,999.59,1025.37,214,26.08,-3.76,-28,1
1578365392,2020-01-07 03:49,13.69,999.58,1025.37,214,26.08,-3.78,-33,1
1578365452,2020-01-07 03:50,13.71,999.56,1025.34,214,26.08,-3.76,-30,1
1578365512,2020-01-07 03:51,13.80,999.54,1025.32,214,26.08,-3.67,-32,1
1578365572,2020-01-07 03:52,13.70,999.53,1025.31,214,26.07,-3.78,-26,1
1578365633,2020-01-07 03:53,13.70,999.50,1025.29,214,26.08,-3.77,-31,1
1578365693,2020-01-07 03:54,13.39,999.49,1025.28,214,26.08,-4.07,-29,1
1578365753,2020-01-07 03:55,13.72,999.48,1025.27,214,26.08,-3.75,-25,1
1578365814,2020-01-07 03:56,13.76,999.46,1025.24,214,26.08,-3.71,-26,1
1578365874,2020-01-07 03:57,13.74,999.42,1025.20,214,26.08,-3.73,-29,1
1578365934,2020-01-07 03:58,13.74,999.42,1025.20,214,26.07,-3.74,-31,1
1578365994,2020-01-07 03:59,13.89,999.43,1025.21,214,26.08,-3.58,-34,1
1578366055,2020-01-07 04:00,13.75,999.42,1025.21,214,26.07,-3.73,-29,1
1578366115,2020-01-07 04:01,13.76,999.44,1025.22,214,26.08,-3.71,-29,1
1578366175,2020-01-07 04:02,13.76,999.43,1025.21,214,26.08,-3.71,-28,1
1578366236,2020-01-07 04:03,13.87,999.44,1025.23,214,26.07,-3.61,-29,1
1578366296,2020-01-07 04:04,13.77,999.44,1025.22,214,26.08,-3.70,-30,1
1578366356,2020-01-07 04:05,13.75,999.45,1025.23,214,26.09,-3.72,-27,1
1578366417,2020-01-07 04:06,14.04,999.46,1025.25,214,26.09,-3.44,-34,1
1578366477,2020-01-07 04:07,13.77,999.44,1025.22,214,26.09,-3.69,-26,1
1578366537,2020-01-07 04:08,13.76,999.43,1025.21,214,26.09,-3.71,-22,1
1578366597,2020-01-07 04:09,13.76,999.42,1025.21,214,26.09,-3.71,-31,1
1578366658,2020-01-07 04:10,13.76,999.39,1025.17,214,26.10,-3.70,-35,1
1578366718,2020-01-07 04:11,13.80,999.34,1025.12,214,26.10,-3.65,-24,1
1578366778,2020-01-07 04:12,13.76,999.35,1025.13,214,26.10,-3.70,-32,1
1578366839,2020-01-07 04:13,13.74,999.33,1025.11,214,26.10,-3.72,-27,1
1578366899,2020-01-07 04:14,13.76,999.29,1025.07,214,26.10,-3.70,-31,1
1578366959,2020-01-07 04:15,13.76,999.30,1025.08,214,26.10,-3.70,-28,1
1578367019,2020-01-07 04:16,13.43,999.30,1025.08,214,26.10,-4.02,-28,1
1578367080,2020-01-07 04:18,13.76,999.30,1025.08,214,26.10,-3.70,-34,1
1578367140,2020-01-07 04:19,13.75,999.28,1025.06,214,26.10,-3.71,-30,1
1578367200,2020-01-07 04:20,13.76,999.28,1025.06,214,26.10,-3.70,-25,1
1578367261,2020-01-07 04:21,13.81,999.26,1025.04,214,26.11,-3.63,-24,1
1578367321,2020-01-07 04:22,13.76,999.24,1025.03,214,26.11,-3.69,-31,1
1578367381,2020-01-07 04:23,13.76,999.23,1025.01,214,26.11,-3.69,-29,1
1578367442,2020-01-07 04:24,13.81,999.23,1025.02,214,26.11,-3.63,-26,1
1578367502,2020-01-07 04:25,13.79,999.23,1025.02,214,26.11,-3.66,-33,1
1578367562,2020-01-07 04:26,13.58,999.21,1024.99,214,26.11,-3.86,-28,1
1578367622,2020-01-07 04:27,13.63,999.20,1024.98,214,26.11,-3.82,-27,1
1578367683,2020-01-07 04:28,13.76,999.18,1024.96,214,26.11,-3.69,-29,1
1578367743,2020-01-07 04:29,13.46,999.22,1025.00,214,26.11,-3.98,-31,1
1578367803,2020-01-07 04:30,13.73,999.20,1024.99,214,26.11,-3.72,-28,1
1578367864,2020-01-07 04:31,13.68,999.21,1024.99,214,26.10,-3.77,-32,1
1578367924,2020-01-07 04:32,13.73,999.21,1024.99,214,26.11,-3.72,-31,1
1578367984,2020-01-07 04:33,13.75,999.21,1024.99,214,26.11,-3.70,-27,1
1578368045,2020-01-07 04:34,13.71,999.21,1025.00,214,26.11,-3.73,-32,1
1578368105,2020-01-07 04:35,13.75,999.20,1024.98,214,26.11,-3.70,-34,1
1578368165,2020-01-07 04:36,13.70,999.23,1025.01,214,26.11,-3.74,-24,1
1578368225,2020-01-07 04:37,13.80,999.21,1025.00,214,26.11,-3.65,-34,1
1578368286,2020-01-07 04:38,13.71,999.21,1025.00,214,26.11,-3.73,-31,1
1578368346,2020-01-07 04:39,13.71,999.22,1025.00,214,26.10,-3.74,-22,1
1578368406,2020-01-07 04:40,13.74,999.20,1024.98,214,26.10,-3.72,-30,1
1578368467,2020-01-07 04:41,13.70,999.17,1024.95,214,26.10,-3.75,-23,1
1578368527,2020-01-07 04:42,13.67,999.16,1024.94,214,26.10,-3.78,-31,1
1578368587,2020-01-07 04:43,13.69,999.13,1024.91,214,26.10,-3.76,-32,1
1578368647,2020-01-07 04:44,13.83,999.14,1024.93,214,26.10,-3.63,-30,1
1578368708,2020-01-07 04:45,13.71,999.15,1024.93,214,26.10,-3.74,-29,1
1578368768,2020-01-07 04:46,13.67,999.16,1024.95,214,26.09,-3.79,-27,1
1578368828,2020-01-07 04:47,13.68,999.17,1024.96,214,26.09,-3.78,-28,1
1578368889,2020-01-07 04:48,13.68,999.17,1024.95,214,26.09,-3.78,-25,1
1578368949,2020-01-07 04:49,13.67,999.16,1024.95,214,26.09,-3.79,-24,1
1578369009,2020-01-07 04:50,13.68,999.14,1024.92,214,26.09,-3.78,-34,1
1578369069,2020-01-07 04:51,13.75,999.14,1024.93,214,26.08,-3.72,-27,1
1578369130,2020-01-07 04:52,13.69,999.10,1024.89,214,26.09,-3.77,-22,1
1578369190,2020-01-07 04:53,13.71,999.13,1024.91,214,26.09,-3.75,-32,1
1578369250,2020-01-07 04:54,13.70,999.10,1024.89,214,26.09,-3.76,-30,1
1578369311,2020-01-07 04:55,13.71,999.09,1024.88,214,26.09,-3.75,-24,1
1578369371,2020-01-07 04:56,13.69,999.11,1024.89,214,26.09,-3.77,-27,1
1578369431,2020-01-07 04:57,13.75,999.10,1024.88,214,26.09,-3.72,-32,1
1578369492,2020-01-07 04:58,13.68,999.08,1024.86,214,26.09,-3.78,-29,1
1578369552,2020-01-07 04:59,13.72,999.09,1024.87,214,26.09,-3.74,-25,1
1578369612,2020-01-07 05:00,13.71,999.10,1024.88,214,26.09,-3.75,-29,1
1578369672,2020-01-07 05:01,13.70,999.10,1024.88,214,26.09,-3.76,-28,1
1578369733,2020-01-07 05:02,13.71,999.08,1024.86,214,26.09,-3.75,-32,1
1578369793,2020-01-07 05:03,13.71,999.08,1024.86,214,26.09,-3.75,-31,1
1578369853,2020-01-07 05:04,13.70,999.07,1024.86,214,26.09,-3.76,-28,1
1578369914,2020-01-07 05:05,13.75,999.06,1024.84,214,26.10,-3.71,-32,1
1578369974,2020-01-07 05:06,13.70,999.10,1024.88,214,26.10,-3.75,-28,1
1578370034,2020-01-07 05:07,13.71,999.10,1024.89,214,26.10,-3.74,-26,1
1578370095,2020-01-07 05:08,13.74,999.11,1024.90,214,26.10,-3.72,-30,1
1578370155,2020-01-07 05:09,13.94,999.11,1024.89,214,26.10,-3.53,-25,1
1578370215,2020-01-07 05:10,13.69,999.13,1024.92,214,26.10,-3.76,-26,1
1578370275,2020-01-07 05:11,13.71,999.12,1024.90,214,26.10,-3.74,-30,1
1578370336,2020-01-07 05:12,13.70,999.11,1024.89,214,26.11,-3.74,-25,1
1578370396,2020-01-07 05:13,13.74,999.10,1024.89,214,26.11,-3.71,-29,1
1578370456,2020-01-07 05:14,13.75,999.11,1024.90,214,26.11,-3.70,-27,1
1578370517,2020-01-07 05:15,13.71,999.15,1024.94,214,26.11,-3.73,-26,1
1578370577,2020-01-07 05:16,13.47,999.15,1024.94,214,26.12,-3.96,-28,1
1578370637,2020-01-07 05:17,13.70,999.16,1024.95,214,26.11,-3.74,-28,1
1578370697,2020-01-07 05:18,13.71,999.15,1024.93,214,26.11,-3.73,-23,1
1578370758,2020-01-07 05:19,13.70,999.12,1024.90,214,26.11,-3.74,-31,1
1578370818,2020-01-07 05:20,13.73,999.11,1024.89,214,26.11,-3.72,-25,1
1578370878,2020-01-07 05:21,13.69,999.05,1024.83,214,26.11,-3.75,-32,1
1578370939,2020-01-07 05:22,13.71,999.03,1024.81,214,26.11,-3.73,-33,1
1578370999,2020-01-07 05:23,13.70,999.02,1024.80,214,26.11,-3.74,-25,1
1578371059,2020-01-07 05:24,13.58,999.01,1024.79,214,26.11,-3.86,-33,1
1578371120,2020-01-07 05:25,13.66,999.02,1024.80,214,26.11,-3.79,-29,1
1578371180,2020-01-07 05:26,13.68,999.01,1024.80,214,26.11,-3.76,-30,1
1578371240,2020-01-07 05:27,13.69,999.02,1024.80,214,26.11,-3.75,-28,1
1578371300,2020-01-07 05:28,13.67,999.00,1024.78,214,26.11,-3.78,-24,1
1578371361,2020-01-07 05:29,13.67,999.00,1024.78,214,26.11,-3.78,-32,1
1578371421,2020-01-07 05:30,13.66,998.98,1024.76,214,26.10,-3.79,-23,1
1578371481,2020-01-07 05:31,13.67,998.95,1024.74,214,26.11,-3.78,-33,1
1578371541,2020-01-07 05:32,13.66,998.95,1024.73,214,26.11,-3.79,-26,1
1578371601,2020-01-07 05:33,13.95,998.94,1024.72,214,26.11,-3.51,-26,1
1578371661,2020-01-07 05:34,13.71,998.93,1024.71,214,26.10,-3.74,-32,1
1578371721,2020-01-07 05:35,13.67,998.97,1024.75,214,26.11,-3.78,-27,1
1578371781,2020-01-07 05:36,13.68,998.96,1024.74,214,26.11,-3.76,-37,1
1578371841,2020-01-07 05:37,13.66,998.91,1024.69,214,26.11,-3.79,-23,1
1578371902,2020-01-07 05:38,13.63,998.93,1024.71,214,26.11,-3.82,-23,1
1578371962,2020-01-07 05:39,13.68,998.94,1024.72,214,26.11,-3.76,-29,1
1578372022,2020-01-07 05:40,13.67,998.95,1024.73,214,26.11,-3.78,-28,1
1578372082,2020-01-07 05:41,13.66,998.92,1024.70,214,26.11,-3.79,-34,1
1578372142,2020-01-07 05:42,13.65,998.97,1024.75,214,26.11,-3.80,-29,1
1578372202,2020-01-07 05:43,13.66,998.92,1024.71,214,26.11,-3.79,-31,1
1578372262,2020-01-07 05:44,13.67,998.91,1024.69,214,26.11,-3.78,-34,1
1578372322,2020-01-07 05:45,13.68,998.93,1024.71,214,26.11,-3.76,-30,1
1578372382,2020-01-07 05:46,13.67,998.91,1024.69,214,26.11,-3.78,-29,1
1578372443,2020-01-07 05:47,13.68,998.92,1024.71,214,26.12,-3.76,-29,1
1578372503,2020-01-07 05:48,13.67,998.93,1024.72,214,26.12,-3.77,-26,1
1578372563,2020-01-07 05:49,13.70,998.91,1024.70,214,26.12,-3.73,-25,1
1578372623,2020-01-07 05:50,13.65,998.92,1024.70,214,26.12,-3.79,-29,1
1578372683,2020-01-07 05:51,13.66,998.88,1024.67,214,26.12,-3.78,-26,1
1578372743,2020-01-07 05:52,13.67,998.88,1024.66,214,26.13,-3.76,-27,1
1578372803,2020-01-07 05:53,13.66,998.90,1024.69,214,26.13,-3.77,-22,1
1578372863,2020-01-07 05:54,13.67,998.88,1024.66,214,26.13,-3.76,-32,1
1578372923,2020-01-07 05:55,13.66,998.89,1024.67,214,26.13,-3.77,-31,1
1578372983,2020-01-07 05:56,13.91,998.91,1024.70,214,26.12,-3.53,-27,1
1578373044,2020-01-07 05:57,13.63,998.92,1024.70,214,26.13,-3.80,-26,1
1578373104,2020-01-07 05:58,13.66,998.91,1024.70,214,26.13,-3.77,-29,1
1578373164,2020-01-07 05:59,13.65,998.91,1024.69,214,26.13,-3.78,-31,1
1578373224,2020-01-07 06:00,13.65,998.91,1024.69,214,26.13,-3.78,-25,1
1578373284,2020-01-07 06:01,13.62,998.90,1024.69,214,26.13,-3.81,-29,1
1578373344,2020-01-07 06:02,13.65,998.91,1024.69,214,26.12,-3.79,-31,1
1578373404,2020-01-07 06:03,13.62,998.89,1024.67,214,26.13,-3.81,-30,1
1578373464,2020-01-07 06:04,13.62,998.86,1024.65,214,26.13,-3.81,-31,1
1578373524,2020-01-07 06:05,13.63,998.86,1024.64,214,26.12,-3.81,-30,1
1578373584,2020-01-07 06:06,13.62,998.85,1024.64,214,26.12,-3.82,-27,1
1578373645,2020-01-07 06:07,13.65,998.87,1024.65,214,26.13,-3.78,-27,1
1578373705,2020-01-07 06:08,13.73,998.89,1024.68,214,26.13,-3.70,-37,1
1578373765,2020-01-07 06:09,13.63,998.91,1024.70,214,26.12,-3.81,-28,1
1578373825,2020-01-07 06:10,13.63,998.92,1024.70,214,26.12,-3.81,-29,1
1578373885,2020-01-07 06:11,13.64,998.93,1024.71,214,26.13,-3.79,-28,1
1578373945,2020-01-07 06:12,13.64,998.90,1024.69,214,26.13,-3.79,-32,1
1578374005,2020-01-07 06:13,13.64,998.89,1024.68,214,26.13,-3.79,-30,1
1578374065,2020-01-07 06:14,13.63,998.88,1024.67,214,26.13,-3.80,-30,1
1578374125,2020-01-07 06:15,13.62,998.88,1024.67,214,26.13,-3.81,-37,1
1578374249,2020-01-07 06:17,13.63,998.87,1024.65,214,26.13,-3.80,-29,1
1578374309,2020-01-07 06:18,13.62,998.85,1024.64,214,26.13,-3.81,-33,1
1578374369,2020-01-07 06:19,13.63,998.84,1024.62,214,26.13,-3.80,-28,1
1578374430,2020-01-07 06:20,13.63,998.84,1024.62,214,26.13,-3.80,-29,1
1578374490,2020-01-07 06:21,13.64,998.83,1024.62,214,26.13,-3.79,-31,1
1578374550,2020-01-07 06:22,13.62,998.83,1024.61,214,26.13,-3.81,-32,1
1578374611,2020-01-07 06:23,13.65,998.85,1024.63,214,26.14,-3.77,-24,1
1578374671,2020-01-07 06:24,13.62,998.86,1024.64,214,26.14,-3.80,-24,1
1578374731,2020-01-07 06:25,13.28,998.84,1024.62,214,26.13,-4.14,-28,1
1578374792,2020-01-07 06:26,13.63,998.87,1024.65,214,26.14,-3.79,-34,1
1578374852,2020-01-07 06:27,13.60,998.86,1024.65,214,26.14,-3.82,-28,1
1578374912,2020-01-07 06:28,13.62,998.85,1024.63,214,26.14,-3.80,-25,1
1578374973,2020-01-07 06:29,13.59,998.86,1024.64,214,26.14,-3.83,-27,1
1578375033,2020-01-07 06:30,13.59,998.83,1024.62,214,26.13,-3.83,-29,1
1578375094,2020-01-07 06:31,13.87,998.82,1024.60,214,26.14,-3.56,-31,1
1578375154,2020-01-07 06:32,13.57,998.81,1024.59,214,26.14,-3.85,-28,1
1578375214,2020-01-07 06:33,13.62,998.78,1024.56,214,26.13,-3.81,-33,1
1578375275,2020-01-07 06:34,13.61,998.75,1024.54,214,26.14,-3.81,-29,1
1578375335,2020-01-07 06:35,13.62,998.78,1024.56,214,26.14,-3.80,-34,1
1578375395,2020-01-07 06:36,13.64,998.80,1024.58,214,26.15,-3.77,-30,1
1578375456,2020-01-07 06:37,13.64,998.77,1024.55,214,26.15,-3.77,-28,1
1578375519,2020-01-07 06:38,13.62,998.79,1024.57,214,26.15,-3.80,-32,1
1578375579,2020-01-07 06:39,13.61,998.77,1024.55,214,26.15,-3.81,-24,1
1578375639,2020-01-07 06:40,13.58,998.76,1024.54,214,26.13,-3.84,-28,1
1578375700,2020-01-07 06:41,13.64,998.78,1024.56,214,26.16,-3.77,-33,1
1578375760,2020-01-07 06:42,13.59,998.75,1024.54,214,26.15,-3.82,-31,1
1578375821,2020-01-07 06:43,13.71,998.73,1024.51,214,26.16,-3.70,-30,1
1578375881,2020-01-07 06:44,13.63,998.75,1024.54,214,26.16,-3.78,-28,1
1578375941,2020-01-07 06:45,13.58,998.76,1024.54,214,26.16,-3.82,-32,1
1578376002,2020-01-07 06:46,13.63,998.73,1024.51,214,26.16,-3.78,-33,1
1578376062,2020-01-07 06:47,13.61,998.71,1024.49,214,26.15,-3.81,-30,1
1578376123,2020-01-07 06:48,13.62,998.74,1024.52,214,26.16,-3.79,-30,1
1578376183,2020-01-07 06:49,13.62,998.74,1024.52,214,26.16,-3.79,-27,1
1578376243,2020-01-07 06:50,13.63,998.75,1024.54,214,26.17,-3.77,-30,1
1578376304,2020-01-07 06:51,13.58,998.75,1024.53,214,26.16,-3.82,-28,1
1578376364,2020-01-07 06:52,13.59,998.73,1024.51,214,26.16,-3.81,-27,1
1578376424,2020-01-07 06:53,13.63,998.72,1024.50,214,26.17,-3.77,-27,1
1578376485,2020-01-07 06:54,13.55,998.67,1024.45,214,26.16,-3.85,-26,1
1578376545,2020-01-07 06:55,13.62,998.64,1024.43,214,26.17,-3.78,-32,1
1578376606,2020-01-07 06:56,13.59,998.65,1024.44,214,26.16,-3.81,-29,1
1578376666,2020-01-07 06:57,13.58,998.68,1024.46,214,26.17,-3.81,-28,1
1578376726,2020-01-07 06:58,13.58,998.69,1024.48,214,26.17,-3.81,-33,1
1578376787,2020-01-07 06:59,13.63,998.71,1024.49,214,26.18,-3.76,-29,1
1578376847,2020-01-07 07:00,13.73,998.70,1024.49,214,26.18,-3.66,-27,1
1578376907,2020-01-07 07:01,13.53,998.76,1024.55,214,26.18,-3.86,-30,1
1578376968,2020-01-07 07:02,13.58,998.77,1024.56,214,26.18,-3.80,-29,1
1578377028,2020-01-07 07:03,13.59,998.74,1024.52,214,26.18,-3.79,-34,1
1578377089,2020-01-07 07:04,13.57,998.74,1024.52,214,26.18,-3.81,-30,1
1578377149,2020-01-07 07:05,13.55,998.73,1024.51,214,26.18,-3.84,-24,1
1578377209,2020-01-07 07:06,13.56,998.75,1024.53,214,26.18,-3.83,-26,1
1578377270,2020-01-07 07:07,13.54,998.75,1024.54,214,26.17,-3.86,-28,1
1578377330,2020-01-07 07:08,13.57,998.75,1024.54,214,26.18,-3.82,-32,1
1578377390,2020-01-07 07:09,13.55,998.78,1024.57,214,26.18,-3.84,-28,1
1578377451,2020-01-07 07:10,13.55,998.77,1024.55,214,26.18,-3.84,-28,1
1578377511,2020-01-07 07:11,13.54,998.77,1024.56,214,26.18,-3.85,-24,1
1578377571,2020-01-07 07:12,13.55,998.75,1024.53,214,26.18,-3.84,-28,1
1578377632,2020-01-07 07:13,13.54,998.75,1024.54,214,26.17,-3.86,-32,1
1578377692,2020-01-07 07:14,13.57,998.75,1024.54,214,26.18,-3.82,-26,1
1578377753,2020-01-07 07:15,13.56,998.75,1024.53,214,26.17,-3.83,-30,1
1578377813,2020-01-07 07:16,13.57,998.77,1024.55,214,26.18,-3.82,-34,1
1578377873,2020-01-07 07:17,13.63,998.81,1024.59,214,26.18,-3.76,-29,1
1578377934,2020-01-07 07:18,13.59,998.83,1024.61,214,26.19,-3.79,-30,1
1578377994,2020-01-07 07:19,13.58,998.85,1024.63,214,26.19,-3.80,-32,1
1578378055,2020-01-07 07:20,13.58,998.82,1024.60,214,26.19,-3.80,-28,1
1578378115,2020-01-07 07:21,13.62,998.82,1024.60,214,26.19,-3.76,-31,1
1578378175,2020-01-07 07:22,13.65,998.86,1024.64,214,26.19,-3.73,-33,1
1578378236,2020-01-07 07:23,13.64,998.88,1024.67,214,26.19,-3.74,-24,1
1578378296,2020-01-07 07:24,13.74,998.90,1024.69,214,26.20,-3.64,-32,1
1578378357,2020-01-07 07:25,13.60,998.93,1024.71,214,26.19,-3.78,-28,1
1578378417,2020-01-07 07:26,13.64,998.87,1024.66,214,26.20,-3.73,-33,1
1578378477,2020-01-07 07:27,13.62,998.89,1024.68,214,26.20,-3.76,-30,1
1578378538,2020-01-07 07:28,13.64,998.91,1024.70,214,26.21,-3.72,-33,1
1578378598,2020-01-07 07:29,13.63,998.90,1024.69,214,26.21,-3.74,-34,1
1578378659,2020-01-07 07:30,13.67,998.88,1024.66,214,26.21,-3.69,-26,1
1578378719,2020-01-07 07:31,13.65,998.91,1024.70,214,26.22,-3.71,-33,1
1578378780,2020-01-07 07:33,13.65,998.94,1024.72,214,26.21,-3.71,-25,1
1578378843,2020-01-07 07:34,13.66,999.03,1024.81,214,26.22,-3.69,-25,1
1578378903,2020-01-07 07:35,13.62,999.03,1024.82,214,26.22,-3.74,-27,1
1578378963,2020-01-07 07:36,13.67,999.01,1024.79,214,26.23,-3.68,-31,1
1578379024,2020-01-07 07:37,13.67,999.02,1024.80,214,26.23,-3.68,-29,1
1578379084,2020-01-07 07:38,13.67,999.04,1024.82,214,26.23,-3.68,-27,1
1578379145,2020-01-07 07:39,13.73,999.06,1024.84,214,26.23,-3.62,-35,1
1578379205,2020-01-07 07:40,13.71,999.06,1024.84,214,26.25,-3.63,-27,1
1578379266,2020-01-07 07:41,13.66,999.03,1024.81,214,26.24,-3.68,-25,1
1578379326,2020-01-07 07:42,13.66,999.05,1024.83,214,26.24,-3.68,-31,1
1578379387,2020-01-07 07:43,13.66,999.05,1024.84,214,26.24,-3.68,-28,1
1578379447,2020-01-07 07:44,13.65,999.08,1024.86,214,26.24,-3.69,-34,1
1578379507,2020-01-07 07:45,13.64,999.06,1024.84,214,26.24,-3.70,-26,1
1578379568,2020-01-07 07:46,13.66,999.05,1024.84,214,26.24,-3.68,-24,1
1578379628,2020-01-07 07:47,13.64,999.05,1024.83,214,26.24,-3.70,-35,1
1578379689,2020-01-07 07:48,13.64,999.05,1024.84,214,26.24,-3.70,-31,1
1578379749,2020-01-07 07:49,13.66,999.05,1024.84,214,26.24,-3.68,-23,1
1578379809,2020-01-07 07:50,13.47,999.00,1024.79,214,26.24,-3.86,-26,1
1578379870,2020-01-07 07:51,13.70,999.05,1024.84,214,26.25,-3.64,-26,1
1578379930,2020-01-07 07:52,13.66,999.07,1024.85,214,26.25,-3.67,-39,1
1578379991,2020-01-07 07:53,13.63,999.05,1024.83,214,26.25,-3.70,-26,1
1578380051,2020-01-07 07:54,13.66,999.10,1024.88,214,26.24,-3.68,-26,1
1578380112,2020-01-07 07:55,13.66,999.10,1024.88,214,26.24,-3.68,-34,1
1578380172,2020-01-07 07:56,13.66,999.09,1024.88,214,26.23,-3.69,-28,1
1578380232,2020-01-07 07:57,13.67,999.06,1024.85,214,26.24,-3.67,-26,1
1578380293,2020-01-07 07:58,13.65,999.06,1024.84,214,26.24,-3.69,-28,1
1578380353,2020-01-07 07:59,13.70,999.03,1024.82,214,26.25,-3.64,-30,1
1578380414,2020-01-07 08:00,13.70,999.06,1024.85,214,26.25,-3.64,-27,1
1578380474,2020-01-07 08:01,13.70,999.06,1024.85,214,26.24,-3.65,-38,1
1578380535,2020-01-07 08:02,13.67,999.13,1024.92,214,26.25,-3.66,-31,1
1578380595,2020-01-07 08:03,13.67,999.13,1024.92,214,26.24,-3.67,-29,1
1578380655,2020-01-07 08:04,13.67,999.15,1024.93,214,26.24,-3.67,-29,1
1578380716,2020-01-07 08:05,13.71,999.17,1024.95,214,26.25,-3.63,-27,1
1578380776,2020-01-07 08:06,13.61,999.16,1024.94,214,26.24,-3.73,-27,1
1578380837,2020-01-07 08:07,13.70,999.15,1024.93,214,26.24,-3.65,-30,1
1578380897,2020-01-07 08:08,13.69,999.14,1024.92,214,26.24,-3.66,-32,1
1578380958,2020-01-07 08:09,13.70,999.12,1024.90,214,26.25,-3.64,-29,1
1578381018,2020-01-07 08:10,13.70,999.15,1024.93,214,26.25,-3.64,-25,1
1578381079,2020-01-07 08:11,13.69,999.14,1024.92,214,26.25,-3.65,-25,1
1578381139,2020-01-07 08:12,13.69,999.11,1024.89,214,26.25,-3.65,-29,1
1578381199,2020-01-07 08:13,13.70,999.09,1024.87,214,26.25,-3.64,-34,1
1578381260,2020-01-07 08:14,13.71,999.08,1024.87,214,26.25,-3.63,-32,1
1578381320,2020-01-07 08:15,13.71,999.07,1024.85,214,26.25,-3.63,-30,1
1578381381,2020-01-07 08:16,13.71,999.10,1024.88,214,26.25,-3.63,-26,1
1578381441,2020-01-07 08:17,13.70,999.10,1024.89,214,26.26,-3.63,-25,1
1578381501,2020-01-07 08:18,13.73,999.16,1024.94,214,26.26,-3.60,-24,1
1578381561,2020-01-07 08:19,13.70,999.16,1024.94,214,26.26,-3.63,-30,1
1578381621,2020-01-07 08:20,13.74,999.22,1025.00,214,26.27,-3.58,-29,1
1578381682,2020-01-07 08:21,13.69,999.24,1025.02,214,26.26,-3.64,-31,1
1578381742,2020-01-07 08:22,13.75,999.26,1025.05,214,26.27,-3.57,-25,1
1578381802,2020-01-07 08:23,13.80,999.24,1025.03,214,26.27,-3.53,-30,1
1578381862,2020-01-07 08:24,13.72,999.24,1025.02,214,26.28,-3.59,-26,1
1578381922,2020-01-07 08:25,13.74,999.25,1025.03,214,26.28,-3.57,-24,1
1578381983,2020-01-07 08:26,13.74,999.23,1025.01,214,26.28,-3.57,-24,1
1578382043,2020-01-07 08:27,13.75,999.24,1025.02,214,26.29,-3.55,-29,1
1578382103,2020-01-07 08:28,13.73,999.25,1025.04,214,26.29,-3.57,-24,1
1578382163,2020-01-07 08:29,13.74,999.25,1025.03,214,26.29,-3.56,-29,1
1578382223,2020-01-07 08:30,13.86,999.29,1025.08,214,26.30,-3.44,-27,1
1578382283,2020-01-07 08:31,14.06,999.29,1025.07,214,26.30,-3.25,-25,1
1578382343,2020-01-07 08:32,13.76,999.27,1025.05,214,26.30,-3.53,-25,1
1578382404,2020-01-07 08:33,13.73,999.26,1025.04,214,26.30,-3.57,-27,1
1578382464,2020-01-07 08:34,13.69,999.26,1025.04,214,26.29,-3.62,-27,1
1578382524,2020-01-07 08:35,13.68,999.31,1025.09,214,26.30,-3.62,-36,1
1578382584,2020-01-07 08:36,13.70,999.27,1025.06,214,26.30,-3.60,-25,1
1578382644,2020-01-07 08:37,13.67,999.30,1025.08,214,26.30,-3.63,-29,1
1578382704,2020-01-07 08:38,13.70,999.30,1025.09,214,26.29,-3.61,-24,1
1578382765,2020-01-07 08:39,13.69,999.33,1025.11,214,26.29,-3.62,-27,1
1578382825,2020-01-07 08:40,13.49,999.33,1025.11,214,26.29,-3.81,-27,1
1578382885,2020-01-07 08:41,13.71,999.33,1025.11,214,26.29,-3.59,-33,1
1578382945,2020-01-07 08:42,13.72,999.29,1025.08,214,26.30,-3.58,-30,1
1578383005,2020-01-07 08:43,13.70,999.28,1025.06,214,26.29,-3.61,-27,1
1578383065,2020-01-07 08:44,13.69,999.25,1025.03,214,26.29,-3.62,-24,1
1578383125,2020-01-07 08:45,13.69,999.26,1025.05,214,26.29,-3.62,-32,1
1578383186,2020-01-07 08:46,13.69,999.30,1025.08,214,26.30,-3.61,-25,1
1578383247,2020-01-07 08:47,13.70,999.27,1025.05,214,26.29,-3.61,-33,1
1578383307,2020-01-07 08:48,13.71,999.25,1025.04,214,26.29,-3.59,-27,1
1578383368,2020-01-07 08:49,13.69,999.22,1025.01,214,26.28,-3.62,-33,1
1578383428,2020-01-07 08:50,13.70,999.25,1025.03,214,26.29,-3.61,-31,1
1578383488,2020-01-07 08:51,13.70,999.23,1025.01,214,26.29,-3.61,-25,1
1578383549,2020-01-07 08:52,13.70,999.23,1025.02,214,26.30,-3.60,-29,1
1578383612,2020-01-07 08:53,13.69,999.21,1025.00,214,26.29,-3.62,-28,1
1578383673,2020-01-07 08:54,13.68,999.21,1025.00,214,26.27,-3.64,-27,1
1578383733,2020-01-07 08:55,13.69,999.24,1025.02,214,26.29,-3.62,-31,1
1578383794,2020-01-07 08:56,13.72,999.25,1025.04,214,26.29,-3.58,-22,1
1578383854,2020-01-07 08:57,13.68,999.24,1025.02,214,26.29,-3.63,-30,1
1578383914,2020-01-07 08:58,13.70,999.24,1025.02,214,26.29,-3.61,-29,1
1578383975,2020-01-07 08:59,13.71,999.24,1025.03,214,26.29,-3.59,-26,1
1578384035,2020-01-07 09:00,13.88,999.25,1025.04,214,26.29,-3.43,-33,1
1578384096,2020-01-07 09:01,13.58,999.28,1025.06,214,26.30,-3.72,-25,1
1578384156,2020-01-07 09:02,13.70,999.29,1025.07,214,26.30,-3.60,-31,1
1578384217,2020-01-07 09:03,13.73,999.29,1025.08,214,26.31,-3.56,-28,1
1578384277,2020-01-07 09:04,13.74,999.26,1025.05,214,26.31,-3.55,-31,1
1578384338,2020-01-07 09:05,13.78,999.26,1025.04,214,26.32,-3.51,-29,1
1578384398,2020-01-07 09:06,13.78,999.25,1025.03,214,26.32,-3.51,-28,1
1578384459,2020-01-07 09:07,13.77,999.34,1025.12,214,26.32,-3.52,-26,1
1578384519,2020-01-07 09:08,13.81,999.30,1025.08,214,26.33,-3.47,-29,1
1578384580,2020-01-07 09:09,13.80,999.36,1025.14,214,26.33,-3.48,-31,1
1578384640,2020-01-07 09:10,13.77,999.37,1025.16,214,26.33,-3.51,-26,1
1578384700,2020-01-07 09:11,13.73,999.38,1025.16,214,26.33,-3.54,-27,1
1578384761,2020-01-07 09:12,13.73,999.40,1025.18,214,26.33,-3.54,-30,1
1578384821,2020-01-07 09:13,13.78,999.39,1025.17,214,26.33,-3.50,-27,1
1578384882,2020-01-07 09:14,13.79,999.41,1025.19,214,26.34,-3.48,-30,1
1578384942,2020-01-07 09:15,13.81,999.41,1025.19,214,26.35,-3.45,-30,1
1578385003,2020-01-07 09:16,13.78,999.42,1025.20,214,26.35,-3.48,-26,1
1578385063,2020-01-07 09:17,13.93,999.39,1025.17,214,26.36,-3.32,-27,1
1578385123,2020-01-07 09:18,13.81,999.41,1025.20,214,26.35,-3.45,-29,1
1578385184,2020-01-07 09:19,13.78,999.39,1025.17,214,26.36,-3.47,-36,1
1578385244,2020-01-07 09:20,13.78,999.40,1025.18,214,26.35,-3.48,-24,1
1578385305,2020-01-07 09:21,13.88,999.41,1025.19,214,26.36,-3.38,-26,1
1578385365,2020-01-07 09:22,13.78,999.40,1025.18,214,26.36,-3.47,-28,1
1578385426,2020-01-07 09:23,13.75,999.44,1025.22,214,26.36,-3.49,-30,1
1578385486,2020-01-07 09:24,13.77,999.41,1025.19,214,26.36,-3.48,-27,1
1578385547,2020-01-07 09:25,13.78,999.42,1025.20,214,26.37,-3.47,-30,1
1578385607,2020-01-07 09:26,13.78,999.44,1025.22,214,26.37,-3.47,-31,1
1578385668,2020-01-07 09:27,13.75,999.42,1025.21,214,26.36,-3.49,-27,1
1578385728,2020-01-07 09:28,13.78,999.43,1025.21,214,26.36,-3.47,-25,1
1578385789,2020-01-07 09:29,13.77,999.46,1025.24,214,26.36,-3.48,-21,1
1578385849,2020-01-07 09:30,13.78,999.49,1025.27,214,26.36,-3.47,-30,1
1578385910,2020-01-07 09:31,13.85,999.50,1025.29,214,26.36,-3.40,-29,1
1578385970,2020-01-07 09:32,13.77,999.53,1025.31,214,26.36,-3.48,-30,1
1578386030,2020-01-07 09:33,13.77,999.54,1025.32,214,26.36,-3.48,-32,1
1578386091,2020-01-07 09:34,13.75,999.55,1025.34,214,26.36,-3.49,-30,1
1578386151,2020-01-07 09:35,13.77,999.55,1025.33,214,26.36,-3.48,-23,1
1578386212,2020-01-07 09:36,13.78,999.57,1025.35,214,26.36,-3.47,-26,1
1578386272,2020-01-07 09:37,13.79,999.56,1025.35,214,26.36,-3.46,-27,1
1578386333,2020-01-07 09:38,13.69,999.59,1025.37,214,26.36,-3.56,-30,1
1578386393,2020-01-07 09:39,13.78,999.60,1025.38,214,26.36,-3.47,-26,1
1578386453,2020-01-07 09:40,13.79,999.58,1025.36,214,26.35,-3.47,-32,1
1578386514,2020-01-07 09:41,13.79,999.62,1025.40,214,26.36,-3.46,-28,1
1578386574,2020-01-07 09:42,13.79,999.62,1025.40,214,26.36,-3.46,-28,1
1578386635,2020-01-07 09:43,13.97,999.60,1025.38,214,26.36,-3.29,-28,1
1578386695,2020-01-07 09:44,13.80,999.63,1025.41,214,26.36,-3.45,-32,1
1578386756,2020-01-07 09:45,13.78,999.60,1025.38,214,26.36,-3.47,-31,1
1578386816,2020-01-07 09:46,13.80,999.64,1025.42,214,26.36,-3.45,-30,1
1578386877,2020-01-07 09:47,13.79,999.66,1025.45,214,26.36,-3.46,-28,1
1578386937,2020-01-07 09:48,13.78,999.65,1025.43,214,26.36,-3.47,-29,1
1578386998,2020-01-07 09:49,13.78,999.67,1025.45,214,26.37,-3.47,-29,1
1578387058,2020-01-07 09:50,14.03,999.66,1025.45,214,26.37,-3.22,-29,1
1578387118,2020-01-07 09:51,13.80,999.67,1025.45,214,26.38,-3.44,-25,1
1578387179,2020-01-07 09:52,13.82,999.67,1025.45,214,26.38,-3.41,-30,1
1578387239,2020-01-07 09:53,13.81,999.66,1025.44,214,26.39,-3.42,-28,1
1578387300,2020-01-07 09:55,13.81,999.68,1025.46,214,26.39,-3.42,-35,1
1578387360,2020-01-07 09:56,13.82,999.68,1025.47,214,26.39,-3.41,-32,1
1578387421,2020-01-07 09:57,13.81,999.65,1025.43,214,26.39,-3.42,-27,1
1578387481,2020-01-07 09:58,13.81,999.58,1025.37,214,26.39,-3.42,-28,1
1578387541,2020-01-07 09:59,13.79,999.56,1025.35,214,26.39,-3.44,-32,1
1578387602,2020-01-07 10:00,13.82,999.62,1025.40,214,26.39,-3.40,-27,1
1578387662,2020-01-07 10:01,13.84,999.61,1025.39,214,26.40,-3.38,-27,1
1578387723,2020-01-07 10:02,13.83,999.65,1025.44,214,26.41,-3.38,-29,1
1578387783,2020-01-07 10:03,13.82,999.67,1025.45,214,26.40,-3.40,-35,1
1578387844,2020-01-07 10:04,13.83,999.66,1025.44,214,26.40,-3.39,-30,1
1578387904,2020-01-07 10:05,13.83,999.68,1025.47,214,26.41,-3.38,-31,1
1578387965,2020-01-07 10:06,13.67,999.65,1025.44,214,26.41,-3.54,-30,1
1578388025,2020-01-07 10:07,13.82,999.64,1025.43,214,26.41,-3.39,-30,1
1578388086,2020-01-07 10:08,13.81,999.68,1025.46,214,26.41,-3.40,-36,1
1578388146,2020-01-07 10:09,13.59,999.68,1025.47,214,26.41,-3.62,-27,1
1578388207,2020-01-07 10:10,13.82,999.64,1025.42,214,26.41,-3.39,-35,1
1578388267,2020-01-07 10:11,13.83,999.66,1025.44,214,26.41,-3.38,-32,1
1578388327,2020-01-07 10:12,13.98,999.67,1025.45,214,26.41,-3.24,-25,1
1578388388,2020-01-07 10:13,13.82,999.64,1025.42,214,26.41,-3.39,-29,1
1578388448,2020-01-07 10:14,13.95,999.65,1025.44,214,26.41,-3.27,-33,1
1578388509,2020-01-07 10:15,13.80,999.68,1025.46,214,26.40,-3.42,-32,1
1578388569,2020-01-07 10:16,13.82,999.67,1025.46,214,26.40,-3.40,-27,1
1578388630,2020-01-07 10:17,13.82,999.71,1025.49,214,26.40,-3.40,-26,1
1578388690,2020-01-07 10:18,13.82,999.72,1025.51,214,26.40,-3.40,-25,1
1578388751,2020-01-07 10:19,13.81,999.74,1025.52,214,26.40,-3.41,-30,1
1578388811,2020-01-07 10:20,13.82,999.72,1025.50,214,26.39,-3.41,-25,1
1578388872,2020-01-07 10:21,13.85,999.71,1025.49,214,26.39,-3.38,-26,1
1578388932,2020-01-07 10:22,13.82,999.67,1025.46,214,26.40,-3.40,-32,1
1578388993,2020-01-07 10:23,13.75,999.65,1025.44,214,26.40,-3.47,-31,1
1578389053,2020-01-07 10:24,13.81,999.67,1025.46,214,26.40,-3.41,-35,1
1578389114,2020-01-07 10:25,13.81,999.74,1025.52,214,26.40,-3.41,-35,1
1578389174,2020-01-07 10:26,13.82,999.69,1025.48,214,26.39,-3.40,-30,1
1578389234,2020-01-07 10:27,13.83,999.71,1025.50,214,26.39,-3.39,-29,1
1578389295,2020-01-07 10:28,13.84,999.73,1025.51,214,26.39,-3.38,-28,1
1578389355,2020-01-07 10:29,13.83,999.74,1025.52,214,26.39,-3.39,-29,1
1578389416,2020-01-07 10:30,13.84,999.75,1025.54,214,26.39,-3.38,-34,1
1578389476,2020-01-07 10:31,13.90,999.74,1025.53,214,26.39,-3.33,-32,1
1578389537,2020-01-07 10:32,13.86,999.69,1025.48,214,26.39,-3.37,-33,1
1578389597,2020-01-07 10:33,13.83,999.63,1025.41,214,26.39,-3.39,-29,1
1578389658,2020-01-07 10:34,13.83,999.61,1025.39,214,26.39,-3.39,-28,1
1578389718,2020-01-07 10:35,13.82,999.61,1025.39,214,26.39,-3.40,-25,1
1578389778,2020-01-07 10:36,13.83,999.58,1025.36,214,26.39,-3.39,-30,1
1578389839,2020-01-07 10:37,13.84,999.58,1025.37,214,26.40,-3.38,-32,1
1578389899,2020-01-07 10:38,13.83,999.54,1025.33,214,26.39,-3.39,-24,1
1578389960,2020-01-07 10:39,13.86,999.53,1025.32,214,26.40,-3.36,-27,1
1578390021,2020-01-07 10:40,13.83,999.57,1025.35,214,26.40,-3.39,-30,1
1578390081,2020-01-07 10:41,13.88,999.60,1025.38,214,26.41,-3.34,-26,1
1578390141,2020-01-07 10:42,13.90,999.63,1025.41,214,26.42,-3.31,-33,1
1578390201,2020-01-07 10:43,13.86,999.64,1025.42,214,26.43,-3.34,-20,1
1578390262,2020-01-07 10:44,14.07,999.65,1025.44,214,26.44,-3.13,-30,1
1578390322,2020-01-07 10:45,13.87,999.72,1025.50,214,26.44,-3.32,-25,1
1578390382,2020-01-07 10:46,13.89,999.73,1025.51,214,26.45,-3.29,-26,1
1578390442,2020-01-07 10:47,13.87,999.73,1025.51,214,26.46,-3.31,-28,1
1578390502,2020-01-07 10:48,13.87,999.69,1025.47,214,26.47,-3.30,-26,1
1578390563,2020-01-07 10:49,13.87,999.64,1025.43,214,26.48,-3.29,-25,1
1578390623,2020-01-07 10:50,13.88,999.67,1025.46,214,26.49,-3.27,-26,1
1578390683,2020-01-07 10:51,13.87,999.67,1025.45,214,26.50,-3.27,-30,1
1578390743,2020-01-07 10:52,13.85,999.69,1025.48,214,26.47,-3.32,-24,1
1578390803,2020-01-07 10:53,13.87,999.67,1025.46,214,26.51,-3.26,-33,1
1578390863,2020-01-07 10:54,13.86,999.69,1025.47,214,26.49,-3.29,-34,1
1578390923,2020-01-07 10:55,13.85,999.70,1025.49,214,26.51,-3.29,-28,1
1578390984,2020-01-07 10:56,13.84,999.68,1025.47,214,26.51,-3.30,-26,1
1578391044,2020-01-07 10:57,13.83,999.65,1025.43,214,26.52,-3.30,-34,1
1578391104,2020-01-07 10:58,13.83,999.66,1025.44,214,26.52,-3.30,-39,1
1578391164,2020-01-07 10:59,13.93,999.71,1025.49,214,26.52,-3.20,-34,1
1578391224,2020-01-07 11:00,13.86,999.63,1025.42,214,26.50,-3.28,-28,1
1578391284,2020-01-07 11:01,13.83,999.72,1025.50,214,26.51,-3.31,-21,1
1578391345,2020-01-07 11:02,13.82,999.65,1025.43,214,26.52,-3.31,-34,1
1578391405,2020-01-07 11:03,13.82,999.70,1025.48,214,26.52,-3.31,-31,1
1578391465,2020-01-07 11:04,14.09,999.60,1025.38,214,26.49,-3.07,-29,1
1578391525,2020-01-07 11:05,14.13,999.65,1025.43,214,26.51,-3.02,-36,1
1578391585,2020-01-07 11:06,14.09,999.68,1025.46,214,26.51,-3.05,-31,1
1578391646,2020-01-07 11:07,14.10,999.65,1025.43,214,26.52,-3.03,-32,1
1578391706,2020-01-07 11:08,14.03,999.70,1025.48,214,26.53,-3.10,-28,1
1578391769,2020-01-07 11:09,14.13,999.67,1025.45,214,26.53,-3.00,-34,1
1578391829,2020-01-07 11:10,14.19,999.68,1025.47,214,26.54,-2.93,-33,1
1578391890,2020-01-07 11:11,14.05,999.67,1025.45,214,26.56,-3.05,-27,1
1578391950,2020-01-07 11:12,14.17,999.63,1025.41,214,26.56,-2.94,-32,1
1578392010,2020-01-07 11:13,14.08,999.67,1025.45,214,26.57,-3.01,-28,1
1578392071,2020-01-07 11:14,14.12,999.62,1025.40,214,26.59,-2.96,-29,1
1578392131,2020-01-07 11:15,14.13,999.60,1025.39,214,26.62,-2.93,-36,1
1578392192,2020-01-07 11:16,14.15,999.58,1025.37,214,26.64,-2.89,-28,1
1578392252,2020-01-07 11:17,14.15,999.57,1025.35,214,26.65,-2.88,-26,1
1578392313,2020-01-07 11:18,14.19,999.60,1025.38,214,26.67,-2.84,-28,1
1578392376,2020-01-07 11:19,14.21,999.58,1025.36,214,26.68,-2.81,-33,1
1578392437,2020-01-07 11:20,14.23,999.55,1025.33,214,26.71,-2.76,-32,1
1578392497,2020-01-07 11:21,14.24,999.60,1025.38,214,26.71,-2.75,-31,1
1578392558,2020-01-07 11:22,14.48,999.60,1025.39,214,26.73,-2.52,-28,1
1578392618,2020-01-07 11:23,14.60,999.62,1025.40,214,26.75,-2.39,-33,1
1578392678,2020-01-07 11:24,14.73,999.65,1025.43,214,26.77,-2.25,-27,1
1578392739,2020-01-07 11:25,14.59,999.66,1025.44,214,26.78,-2.37,-30,1
1578392799,2020-01-07 11:26,14.93,999.61,1025.39,214,26.79,-2.05,-27,1
1578392860,2020-01-07 11:27,14.63,999.57,1025.36,214,26.82,-2.30,-26,1
1578392920,2020-01-07 11:28,15.14,999.53,1025.31,214,26.83,-1.83,-36,1
1578392981,2020-01-07 11:29,15.00,999.53,1025.31,214,26.85,-1.94,-32,1
1578393041,2020-01-07 11:30,15.36,999.51,1025.29,214,26.86,-1.61,-27,1
1578393102,2020-01-07 11:31,15.61,999.45,1025.24,214,26.88,-1.37,-29,1
1578393162,2020-01-07 11:32,16.90,999.48,1025.26,214,26.88,-0.29,-28,1
1578393223,2020-01-07 11:33,16.82,999.48,1025.26,214,26.90,-0.34,-33,1
1578393283,2020-01-07 11:34,16.59,999.48,1025.26,214,26.91,-0.52,-31,1
1578393344,2020-01-07 11:35,16.67,999.44,1025.22,214,26.93,-0.44,-30,1
1578393404,2020-01-07 11:36,16.23,999.46,1025.24,214,26.95,-0.78,-30,1
1578393464,2020-01-07 11:37,18.69,999.46,1025.25,214,26.94,1.15,-28,1
1578393525,2020-01-07 11:38,18.18,999.50,1025.29,214,26.96,0.79,-32,1
1578393585,2020-01-07 11:39,18.33,999.52,1025.30,214,26.98,0.91,-33,1
1578393646,2020-01-07 11:40,18.46,999.51,1025.29,214,26.99,1.02,-27,1
1578393706,2020-01-07 11:41,17.93,999.53,1025.31,214,27.00,0.63,-29,1
1578393827,2020-01-07 11:43,18.42,999.52,1025.30,214,27.04,1.03,-34,1
1578393887,2020-01-07 11:44,17.71,999.54,1025.32,214,27.05,0.50,-33,1
1578393948,2020-01-07 11:45,19.15,999.51,1025.30,214,27.06,1.59,-26,1
1578394008,2020-01-07 11:46,19.00,999.49,1025.28,214,27.07,1.49,-29,1
1578394069,2020-01-07 11:47,18.75,999.47,1025.25,214,27.09,1.32,-30,1
1578394129,2020-01-07 11:48,17.91,999.53,1025.32,214,27.11,0.70,-31,1
1578394192,2020-01-07 11:49,19.67,999.52,1025.31,214,27.11,2.01,-26,1
1578394253,2020-01-07 11:50,19.10,999.53,1025.31,214,27.12,1.60,-25,1
1578394434,2020-01-07 11:53,19.87,999.56,1025.34,214,27.14,2.18,-30,1
1578394495,2020-01-07 11:54,20.13,999.60,1025.38,214,27.15,2.36,-30,1
1578394555,2020-01-07 11:55,20.24,999.59,1025.37,214,27.16,2.45,-27,1
1578394615,2020-01-07 11:56,20.30,999.58,1025.36,214,27.17,2.49,-26,1
1578394676,2020-01-07 11:57,19.92,999.56,1025.34,214,27.19,2.25,-36,1
1578394736,2020-01-07 11:58,20.44,999.52,1025.30,214,27.19,2.61,-26,1
1578394797,2020-01-07 11:59,20.58,999.53,1025.31,214,27.20,2.72,-28,1
1578394857,2020-01-07 12:00,20.17,999.56,1025.34,214,27.22,2.45,-30,1
1578394918,2020-01-07 12:01,20.58,999.59,1025.38,214,27.23,2.74,-30,1
1578395039,2020-01-07 12:03,19.35,999.63,1025.41,214,27.27,1.91,-38,1
1578395099,2020-01-07 12:04,19.99,999.58,1025.36,214,27.29,2.38,-32,1
1578395159,2020-01-07 12:05,19.68,999.59,1025.37,214,27.30,2.17,-34,1
1578395220,2020-01-07 12:07,21.16,999.56,1025.35,214,27.29,3.18,-35,1
1578395280,2020-01-07 12:08,20.76,999.59,1025.38,214,27.31,2.93,-30,1
1578395341,2020-01-07 12:09,20.91,999.58,1025.36,214,27.31,3.03,-26,1
1578395401,2020-01-07 12:10,21.21,999.62,1025.40,214,27.32,3.24,-30,1
1578395462,2020-01-07 12:11,21.41,999.58,1025.36,214,27.32,3.37,-31,1
1578395522,2020-01-07 12:12,20.95,999.56,1025.34,214,27.34,3.08,-31,1
1578395583,2020-01-07 12:13,21.57,999.55,1025.33,214,27.35,3.50,-31,1
1578395643,2020-01-07 12:14,21.40,999.57,1025.36,214,27.34,3.38,-27,1
1578395704,2020-01-07 12:15,21.25,999.56,1025.34,214,27.35,3.29,-30,1
1578395764,2020-01-07 12:16,21.79,999.58,1025.36,214,27.36,3.65,-31,1
1578395824,2020-01-07 12:17,21.81,999.57,1025.35,214,27.36,3.67,-29,1
1578395885,2020-01-07 12:18,21.78,999.57,1025.35,214,27.38,3.66,-28,1
1578395945,2020-01-07 12:19,21.81,999.55,1025.34,214,27.38,3.69,-26,1
1578396006,2020-01-07 12:20,21.87,999.51,1025.29,214,27.40,3.74,-31,1
1578396066,2020-01-07 12:21,21.96,999.51,1025.30,214,27.39,3.79,-24,1
1578396127,2020-01-07 12:22,21.87,999.54,1025.32,214,27.40,3.74,-23,1
1578396187,2020-01-07 12:23,22.06,999.50,1025.28,214,27.41,3.87,-34,1
1578396248,2020-01-07 12:24,22.13,999.53,1025.32,214,27.40,3.91,-33,1
1578396308,2020-01-07 12:25,21.69,999.47,1025.25,214,27.45,3.67,-29,1
1578396368,2020-01-07 12:26,21.82,999.45,1025.24,214,27.44,3.74,-31,1
1578396429,2020-01-07 12:27,22.36,999.52,1025.30,214,27.45,4.10,-29,1
1578396489,2020-01-07 12:28,22.39,999.49,1025.27,214,27.47,4.13,-29,1
1578396550,2020-01-07 12:29,22.52,999.51,1025.30,214,27.47,4.22,-36,1
1578396610,2020-01-07 12:30,22.49,999.49,1025.27,214,27.47,4.20,-33,1
1578396671,2020-01-07 12:31,22.54,999.45,1025.23,214,27.47,4.23,-23,1
1578396731,2020-01-07 12:32,22.64,999.45,1025.23,214,27.50,4.31,-32,1
1578396792,2020-01-07 12:33,22.63,999.49,1025.27,214,27.53,4.33,-30,1
1578396852,2020-01-07 12:34,22.69,999.53,1025.31,214,27.51,4.36,-30,1
1578396913,2020-01-07 12:35,22.73,999.55,1025.33,214,27.54,4.41,-31,1
1578396973,2020-01-07 12:36,22.75,999.52,1025.30,214,27.55,4.43,-31,1
1578397034,2020-01-07 12:37,22.88,999.50,1025.28,214,27.54,4.50,-27,1
1578397094,2020-01-07 12:38,22.79,999.51,1025.29,214,27.54,4.45,-28,1
1578397154,2020-01-07 12:39,22.74,999.51,1025.30,214,27.55,4.42,-27,1
1578397275,2020-01-07 12:41,22.91,999.55,1025.33,214,27.58,4.55,-23,1
1578397336,2020-01-07 12:42,22.67,999.57,1025.36,214,27.62,4.43,-32,1
1578397578,2020-01-07 12:46,22.33,999.55,1025.33,214,27.65,4.25,-33,1
1578397638,2020-01-07 12:47,22.43,999.57,1025.36,214,27.65,4.31,-29,1
1578397699,2020-01-07 12:48,22.21,999.61,1025.40,214,27.65,4.17,-28,1
1578397759,2020-01-07 12:49,22.15,999.62,1025.40,214,27.65,4.13,-26,1
1578397820,2020-01-07 12:50,22.02,999.54,1025.33,214,27.64,4.04,-27,1
1578397880,2020-01-07 12:51,21.96,999.55,1025.33,214,27.63,3.99,-31,1
1578397941,2020-01-07 12:52,21.97,999.53,1025.31,214,27.62,3.99,-38,1
1578398001,2020-01-07 12:53,21.87,999.52,1025.31,214,27.61,3.91,-34,1
1578398061,2020-01-07 12:54,21.78,999.53,1025.31,214,27.60,3.85,-34,1
1578398182,2020-01-07 12:56,21.48,999.59,1025.37,214,27.57,3.63,-29,1
1578398242,2020-01-07 12:57,21.52,999.60,1025.38,214,27.56,3.65,-33,1
1578398302,2020-01-07 12:58,21.41,999.57,1025.35,214,27.54,3.56,-29,1
1578398362,2020-01-07 12:59,21.40,999.56,1025.34,214,27.53,3.54,-25,1
1578398422,2020-01-07 13:00,21.34,999.57,1025.36,214,27.51,3.49,-30,1
1578398482,2020-01-07 13:01,21.46,999.57,1025.36,214,27.50,3.56,-28,1
1578398543,2020-01-07 13:02,21.22,999.56,1025.34,214,27.48,3.38,-27,1
1578398603,2020-01-07 13:03,21.34,999.55,1025.33,214,27.46,3.44,-22,1
1578398663,2020-01-07 13:04,21.03,999.57,1025.35,214,27.45,3.23,-29,1
1578398723,2020-01-07 13:05,21.09,999.54,1025.32,214,27.43,3.25,-29,1
1578398783,2020-01-07 13:06,21.06,999.58,1025.37,214,27.41,3.21,-25,1
1578398843,2020-01-07 13:07,20.97,999.55,1025.33,214,27.39,3.14,-22,1
1578398904,2020-01-07 13:08,20.96,999.57,1025.36,214,27.37,3.11,-37,1
1578398964,2020-01-07 13:09,20.91,999.57,1025.35,214,27.36,3.07,-27,1
1578399024,2020-01-07 13:10,20.87,999.63,1025.41,214,27.35,3.04,-34,1
1578399084,2020-01-07 13:11,20.85,999.62,1025.41,214,27.33,3.00,-29,1
1578399144,2020-01-07 13:12,20.76,999.63,1025.41,214,27.31,2.93,-28,1
1578399205,2020-01-07 13:13,20.68,999.64,1025.42,214,27.31,2.87,-32,1
1578399265,2020-01-07 13:14,20.91,999.65,1025.43,214,27.29,3.01,-27,1
1578399325,2020-01-07 13:15,20.59,999.68,1025.46,214,27.28,2.79,-32,1
1578399385,2020-01-07 13:16,20.51,999.64,1025.42,214,27.26,2.72,-25,1
1578399445,2020-01-07 13:17,20.41,999.64,1025.42,214,27.26,2.65,-29,1
1578399505,2020-01-07 13:18,20.39,999.72,1025.50,214,27.24,2.62,-26,1
1578399566,2020-01-07 13:19,20.34,999.66,1025.45,214,27.24,2.59,-37,1
1578399626,2020-01-07 13:20,20.29,999.69,1025.48,214,27.22,2.53,-34,1
1578399686,2020-01-07 13:21,20.01,999.71,1025.49,214,27.22,2.34,-29,1
1578399749,2020-01-07 13:22,20.00,999.75,1025.53,214,27.22,2.33,-31,1
1578399810,2020-01-07 13:23,19.77,999.76,1025.55,214,27.22,2.16,-28,1
1578399870,2020-01-07 13:24,19.51,999.79,1025.57,214,27.22,1.98,-26,1
1578399930,2020-01-07 13:25,19.45,999.79,1025.57,214,27.22,1.94,-29,1
1578399991,2020-01-07 13:26,19.37,999.81,1025.60,214,27.22,1.88,-32,1
1578400051,2020-01-07 13:27,19.32,999.82,1025.61,214,27.22,1.85,-26,1
1578400112,2020-01-07 13:28,19.28,999.82,1025.60,214,27.22,1.82,-28,1
1578400172,2020-01-07 13:29,19.25,999.83,1025.62,214,27.22,1.79,-32,1
1578400233,2020-01-07 13:30,19.26,999.78,1025.57,214,27.20,1.78,-31,1
1578400293,2020-01-07 13:31,19.30,999.84,1025.62,214,27.20,1.81,-30,1
1578400353,2020-01-07 13:32,19.27,999.86,1025.65,214,27.20,1.79,-27,1
1578400414,2020-01-07 13:33,19.30,999.92,1025.70,214,27.20,1.81,-32,1
1578400474,2020-01-07 13:34,19.31,999.86,1025.64,214,27.18,1.81,-28,1
1578400535,2020-01-07 13:35,19.28,999.87,1025.65,214,27.18,1.78,-36,1
1578400595,2020-01-07 13:36,19.31,999.86,1025.65,214,27.17,1.80,-33,1
1578400656,2020-01-07 13:37,19.29,999.91,1025.69,214,27.17,1.78,-30,1
1578400716,2020-01-07 13:38,19.21,999.96,1025.75,214,27.15,1.71,-29,1
1578400777,2020-01-07 13:39,19.21,999.96,1025.74,214,27.14,1.70,-26,1
1578400897,2020-01-07 13:41,19.32,999.96,1025.75,214,27.12,1.76,-28,1
1578400958,2020-01-07 13:42,19.29,999.94,1025.72,214,27.10,1.72,-28,1
1578401018,2020-01-07 13:43,19.15,999.94,1025.72,214,27.09,1.62,-33,1
1578401079,2020-01-07 13:44,19.28,999.93,1025.72,214,27.08,1.70,-37,1
1578401139,2020-01-07 13:45,19.30,999.98,1025.76,214,27.07,1.70,-36,1
1578401199,2020-01-07 13:46,19.22,1000.00,1025.78,214,27.07,1.65,-33,1
1578401260,2020-01-07 13:47,19.19,1000.02,1025.80,214,27.05,1.61,-27,1
1578401320,2020-01-07 13:48,19.24,1000.04,1025.83,214,27.05,1.65,-29,1
1578401381,2020-01-07 13:49,19.18,1000.02,1025.81,214,27.04,1.60,-29,1
1578401441,2020-01-07 13:50,19.15,999.98,1025.76,214,27.03,1.57,-25,1
1578401502,2020-01-07 13:51,19.13,999.97,1025.75,214,27.02,1.54,-30,1
1578401562,2020-01-07 13:52,18.82,999.96,1025.74,214,27.01,1.30,-34,1
1578401623,2020-01-07 13:53,19.03,999.94,1025.72,214,27.00,1.45,-29,1
1578401683,2020-01-07 13:54,19.05,999.93,1025.71,214,26.99,1.46,-28,1
1578401744,2020-01-07 13:55,19.01,999.94,1025.72,214,26.97,1.42,-27,1
1578401804,2020-01-07 13:56,19.01,999.89,1025.68,214,26.97,1.42,-33,1
1578401864,2020-01-07 13:57,18.95,999.90,1025.69,214,26.96,1.36,-23,1
1578401925,2020-01-07 13:58,18.90,999.90,1025.69,214,26.96,1.33,-27,1
1578401985,2020-01-07 13:59,18.87,999.92,1025.70,214,26.94,1.29,-28,1
1578402046,2020-01-07 14:00,18.87,999.91,1025.69,214,26.93,1.28,-27,1
1578402106,2020-01-07 14:01,18.83,999.97,1025.75,214,26.93,1.25,-27,1
1578402167,2020-01-07 14:02,18.88,999.95,1025.74,214,26.92,1.28,-26,1
1578402227,2020-01-07 14:03,18.88,999.96,1025.74,214,26.92,1.28,-25,1
1578402288,2020-01-07 14:04,18.88,999.97,1025.75,214,26.92,1.28,-31,1
1578402348,2020-01-07 14:05,18.85,999.96,1025.74,214,26.91,1.24,-31,1
1578402408,2020-01-07 14:06,18.85,999.96,1025.74,214,26.90,1.24,-38,1
1578402469,2020-01-07 14:07,18.84,999.89,1025.67,214,26.90,1.24,-23,1
1578402529,2020-01-07 14:08,18.78,999.90,1025.68,214,26.88,1.17,-30,1
1578402590,2020-01-07 14:09,18.76,999.95,1025.73,214,26.88,1.15,-24,1
1578402650,2020-01-07 14:10,18.79,999.99,1025.77,214,26.87,1.17,-25,1
1578402711,2020-01-07 14:11,18.74,1000.00,1025.78,214,26.87,1.14,-31,1
1578402771,2020-01-07 14:12,18.73,1000.01,1025.80,214,26.86,1.12,-27,1
1578402832,2020-01-07 14:13,18.71,999.97,1025.75,214,26.86,1.10,-25,1
1578402892,2020-01-07 14:14,18.71,1000.01,1025.80,214,26.85,1.10,-30,1
1578402953,2020-01-07 14:15,18.71,1000.06,1025.85,214,26.84,1.09,-31,1
1578403013,2020-01-07 14:16,18.70,1000.08,1025.87,214,26.84,1.08,-29,1
1578403073,2020-01-07 14:17,18.65,1000.10,1025.88,214,26.83,1.04,-31,1
1578403134,2020-01-07 14:18,18.55,1000.10,1025.89,214,26.82,0.95,-25,1
1578403194,2020-01-07 14:19,18.54,1000.09,1025.88,214,26.82,0.95,-31,1
1578403255,2020-01-07 14:20,18.55,1000.06,1025.85,214,26.82,0.95,-35,1
1578403315,2020-01-07 14:21,18.51,1000.01,1025.79,214,26.81,0.91,-28,1
1578403376,2020-01-07 14:22,18.43,1000.04,1025.82,214,26.80,0.85,-32,1
1578403436,2020-01-07 14:23,18.40,1000.04,1025.82,214,26.81,0.83,-34,1
1578403497,2020-01-07 14:24,18.40,1000.04,1025.83,214,26.81,0.83,-30,1
1578403558,2020-01-07 14:25,18.81,1000.00,1025.79,214,26.79,1.12,-32,1
1578403618,2020-01-07 14:26,18.37,1000.07,1025.85,214,26.79,0.79,-29,1
1578403679,2020-01-07 14:27,18.32,1000.06,1025.85,214,26.80,0.76,-36,1
1578403739,2020-01-07 14:28,18.30,1000.10,1025.88,214,26.81,0.75,-26,1
1578403800,2020-01-07 14:30,18.29,1000.13,1025.91,214,26.82,0.75,-26,1
1578403860,2020-01-07 14:31,18.49,1000.12,1025.90,214,26.83,0.91,-30,1
1578403921,2020-01-07 14:32,18.27,1000.12,1025.90,214,26.83,0.75,-29,1
1578403981,2020-01-07 14:33,18.21,1000.17,1025.96,214,26.84,0.71,-31,1
1578404042,2020-01-07 14:34,18.20,1000.19,1025.98,214,26.85,0.71,-27,1
1578404102,2020-01-07 14:35,18.18,1000.26,1026.04,214,26.85,0.69,-32,1
1578404163,2020-01-07 14:36,18.17,1000.24,1026.02,214,26.86,0.69,-27,1
1578404223,2020-01-07 14:37,18.13,1000.25,1026.04,214,26.86,0.67,-29,1
1578404283,2020-01-07 14:38,18.11,1000.21,1025.99,214,26.86,0.65,-32,1
1578404344,2020-01-07 14:39,18.11,1000.22,1026.00,214,26.86,0.65,-35,1
1578404404,2020-01-07 14:40,18.09,1000.23,1026.02,214,26.87,0.64,-31,1
1578404465,2020-01-07 14:41,18.06,1000.26,1026.04,214,26.87,0.62,-32,1
1578404525,2020-01-07 14:42,18.24,1000.27,1026.05,214,26.87,0.75,-24,1
1578404586,2020-01-07 14:43,17.96,1000.23,1026.02,214,26.86,0.53,-36,1
1578404646,2020-01-07 14:44,17.92,1000.27,1026.05,214,26.86,0.51,-32,1
1578404770,2020-01-07 14:46,17.88,1000.30,1026.08,214,26.86,0.47,-31,1
1578404830,2020-01-07 14:47,17.86,1000.27,1026.06,214,26.87,0.47,-29,1
1578404890,2020-01-07 14:48,17.84,1000.27,1026.05,214,26.86,0.44,-28,1
1578404951,2020-01-07 14:49,17.94,1000.31,1026.09,214,26.87,0.53,-27,1
1578405011,2020-01-07 14:50,18.09,1000.32,1026.11,214,26.87,0.64,-30,1
1578405072,2020-01-07 14:51,17.96,1000.32,1026.11,214,26.88,0.55,-27,1
1578405132,2020-01-07 14:52,18.00,1000.36,1026.15,214,26.88,0.58,-30,1
1578405193,2020-01-07 14:53,18.17,1000.37,1026.15,214,26.87,0.70,-28,1
1578405253,2020-01-07 14:54,18.22,1000.40,1026.18,214,26.88,0.75,-26,1
1578405314,2020-01-07 14:55,18.05,1000.41,1026.19,214,26.89,0.63,-24,1
1578405374,2020-01-07 14:56,18.22,1000.40,1026.19,214,26.89,0.76,-35,1
1578405434,2020-01-07 14:57,18.21,1000.41,1026.19,214,26.89,0.75,-33,1
1578405495,2020-01-07 14:58,18.26,1000.42,1026.20,214,26.89,0.79,-28,1
1578405555,2020-01-07 14:59,18.27,1000.48,1026.26,214,26.89,0.80,-23,1
1578405616,2020-01-07 15:00,18.42,1000.48,1026.26,214,26.89,0.91,-26,1
1578405676,2020-01-07 15:01,18.52,1000.46,1026.25,214,26.89,0.99,-33,1
1578405737,2020-01-07 15:02,18.55,1000.48,1026.27,214,26.89,1.00,-30,1
1578405797,2020-01-07 15:03,18.59,1000.46,1026.25,214,26.90,1.05,-30,1
1578405858,2020-01-07 15:04,18.65,1000.48,1026.26,214,26.89,1.08,-28,1
1578405921,2020-01-07 15:05,18.73,1000.45,1026.23,214,26.89,1.14,-28,1
1578405982,2020-01-07 15:06,18.72,1000.46,1026.24,214,26.89,1.14,-36,1
1578406042,2020-01-07 15:07,18.84,1000.46,1026.24,214,26.89,1.23,-31,1
1578406102,2020-01-07 15:08,18.89,1000.54,1026.32,214,26.89,1.26,-31,1
1578406162,2020-01-07 15:09,18.90,1000.60,1026.38,214,26.90,1.28,-22,1
1578406222,2020-01-07 15:10,18.92,1000.55,1026.34,214,26.90,1.29,-24,1
1578406282,2020-01-07 15:11,19.03,1000.61,1026.39,214,26.90,1.37,-25,1
1578406343,2020-01-07 15:12,19.04,1000.64,1026.42,214,26.90,1.38,-31,1
1578406403,2020-01-07 15:13,19.03,1000.67,1026.45,214,26.89,1.37,-25,1
1578406463,2020-01-07 15:14,19.03,1000.65,1026.43,214,26.89,1.37,-25,1
1578406523,2020-01-07 15:15,18.91,1000.64,1026.42,214,26.89,1.28,-33,1
1578406583,2020-01-07 15:16,18.99,1000.70,1026.48,214,26.89,1.33,-28,1
1578406644,2020-01-07 15:17,19.00,1000.73,1026.51,214,26.89,1.34,-36,1
1578406704,2020-01-07 15:18,18.66,1000.70,1026.49,214,26.89,1.09,-28,1
1578406764,2020-01-07 15:19,18.89,1000.72,1026.50,214,26.88,1.25,-26,1
1578406824,2020-01-07 15:20,18.85,1000.70,1026.49,214,26.87,1.22,-26,1
1578406884,2020-01-07 15:21,18.78,1000.76,1026.54,214,26.87,1.16,-29,1
1578406945,2020-01-07 15:22,18.80,1000.75,1026.53,214,26.86,1.17,-32,1
1578407005,2020-01-07 15:23,18.73,1000.78,1026.56,214,26.85,1.11,-24,1
1578407065,2020-01-07 15:24,18.72,1000.79,1026.57,214,26.85,1.10,-33,1
1578407125,2020-01-07 15:25,18.73,1000.77,1026.56,214,26.84,1.10,-34,1
1578407185,2020-01-07 15:26,18.72,1000.81,1026.60,214,26.83,1.09,-29,1
1578407246,2020-01-07 15:27,18.69,1000.85,1026.63,214,26.84,1.07,-27,1
1578407306,2020-01-07 15:28,18.68,1000.87,1026.65,214,26.83,1.05,-23,1
1578407366,2020-01-07 15:29,18.64,1000.87,1026.65,214,26.83,1.03,-30,1
1578407426,2020-01-07 15:30,18.59,1000.90,1026.68,214,26.82,0.98,-26,1
1578407486,2020-01-07 15:31,18.61,1000.90,1026.68,214,26.81,0.99,-28,1
1578407610,2020-01-07 15:33,18.54,1000.93,1026.71,214,26.79,0.92,-25,1
1578407670,2020-01-07 15:34,18.49,1000.99,1026.77,214,26.79,0.88,-30,1
1578407731,2020-01-07 15:35,18.36,1000.98,1026.76,214,26.79,0.79,-24,1
1578407791,2020-01-07 15:36,18.38,1000.98,1026.76,214,26.78,0.79,-29,1
1578407852,2020-01-07 15:37,18.39,1000.98,1026.76,214,26.79,0.80,-27,1
1578407912,2020-01-07 15:38,18.36,1001.01,1026.79,214,26.79,0.79,-31,1
1578407972,2020-01-07 15:39,18.26,1001.03,1026.81,214,26.78,0.70,-31,1
1578408033,2020-01-07 15:40,18.21,1001.04,1026.82,214,26.79,0.67,-34,1
1578408093,2020-01-07 15:41,18.17,1001.07,1026.86,214,26.80,0.64,-25,1
1578408154,2020-01-07 15:42,18.11,1001.11,1026.90,214,26.81,0.61,-27,1
1578408214,2020-01-07 15:43,18.07,1001.12,1026.91,214,26.81,0.58,-27,1
1578408275,2020-01-07 15:44,18.02,1001.10,1026.89,214,26.82,0.55,-27,1
1578408335,2020-01-07 15:45,17.99,1001.16,1026.95,214,26.82,0.53,-25,1
1578408395,2020-01-07 15:46,17.99,1001.20,1026.99,214,26.83,0.53,-29,1
1578408456,2020-01-07 15:47,17.99,1001.16,1026.95,214,26.84,0.54,-29,1
1578408516,2020-01-07 15:48,17.95,1001.16,1026.95,214,26.84,0.51,-24,1
1578408577,2020-01-07 15:49,17.94,1001.17,1026.95,214,26.85,0.51,-32,1
1578408637,2020-01-07 15:50,17.92,1001.18,1026.97,214,26.85,0.50,-32,1
1578408698,2020-01-07 15:51,17.90,1001.20,1026.98,214,26.86,0.49,-29,1
1578408758,2020-01-07 15:52,17.90,1001.23,1027.01,214,26.86,0.49,-29,1
1578408819,2020-01-07 15:53,17.89,1001.21,1026.99,214,26.86,0.48,-28,1
1578408879,2020-01-07 15:54,17.87,1001.22,1027.00,214,26.86,0.47,-27,1
1578408939,2020-01-07 15:55,17.85,1001.21,1026.99,214,26.86,0.45,-27,1
1578409000,2020-01-07 15:56,17.85,1001.21,1026.99,214,26.86,0.45,-31,1
1578409060,2020-01-07 15:57,17.84,1001.21,1026.99,214,26.86,0.44,-28,1
1578409121,2020-01-07 15:58,17.83,1001.18,1026.96,214,26.85,0.42,-25,1
1578409181,2020-01-07 15:59,17.77,1001.27,1027.05,214,26.85,0.38,-33,1
1578409242,2020-01-07 16:00,17.72,1001.24,1027.02,214,26.85,0.34,-30,1
1578409302,2020-01-07 16:01,17.71,1001.27,1027.06,214,26.84,0.33,-28,1
1578409363,2020-01-07 16:02,17.74,1001.28,1027.06,214,26.84,0.35,-22,1
1578409423,2020-01-07 16:03,17.78,1001.24,1027.02,214,26.83,0.37,-35,1
1578409483,2020-01-07 16:04,17.74,1001.26,1027.04,214,26.82,0.33,-30,1
1578409544,2020-01-07 16:05,17.74,1001.27,1027.05,214,26.82,0.33,-26,1
1578409604,2020-01-07 16:06,17.73,1001.28,1027.06,214,26.81,0.32,-32,1
1578409665,2020-01-07 16:07,17.75,1001.28,1027.07,214,26.80,0.32,-29,1
1578409725,2020-01-07 16:08,17.75,1001.37,1027.16,214,26.79,0.31,-30,1
1578409786,2020-01-07 16:09,17.72,1001.39,1027.17,214,26.79,0.29,-25,1
1578409846,2020-01-07 16:10,17.72,1001.42,1027.20,214,26.78,0.29,-31,1
1578409907,2020-01-07 16:11,17.74,1001.40,1027.18,214,26.78,0.30,-31,1
1578409967,2020-01-07 16:12,17.70,1001.45,1027.23,214,26.77,0.26,-29,1
1578410028,2020-01-07 16:13,17.68,1001.40,1027.19,214,26.76,0.23,-30,1
1578410088,2020-01-07 16:14,17.68,1001.39,1027.18,214,26.75,0.23,-26,1
1578410149,2020-01-07 16:15,17.69,1001.41,1027.19,214,26.74,0.23,-28,1
1578410209,2020-01-07 16:16,17.65,1001.41,1027.19,214,26.73,0.19,-28,1
1578410270,2020-01-07 16:17,17.65,1001.40,1027.19,214,26.73,0.19,-32,1
1578410330,2020-01-07 16:18,17.60,1001.45,1027.24,214,26.72,0.14,-28,1
1578410390,2020-01-07 16:19,17.60,1001.47,1027.25,214,26.71,0.13,-27,1
1578410451,2020-01-07 16:20,17.60,1001.45,1027.24,214,26.70,0.12,-28,1
1578410511,2020-01-07 16:21,17.52,1001.43,1027.21,214,26.69,0.05,-27,1
1578410572,2020-01-07 16:22,17.62,1001.42,1027.20,214,26.68,0.12,-32,1
1578410632,2020-01-07 16:23,17.58,1001.41,1027.20,214,26.68,0.10,-30,1
1578410693,2020-01-07 16:24,17.54,1001.41,1027.19,214,26.67,0.06,-33,1
1578410753,2020-01-07 16:25,17.54,1001.43,1027.21,214,26.66,0.05,-30,1
1578410813,2020-01-07 16:26,17.54,1001.44,1027.23,214,26.65,0.04,-33,1
1578410874,2020-01-07 16:27,17.51,1001.46,1027.24,214,26.65,0.01,-29,1
1578410934,2020-01-07 16:28,17.48,1001.46,1027.25,214,26.64,-0.01,-28,1
1578410995,2020-01-07 16:29,17.52,1001.50,1027.28,214,26.63,0.00,-32,1
1578411055,2020-01-07 16:30,17.45,1001.56,1027.34,214,26.63,-0.05,-31,1
1578411116,2020-01-07 16:31,17.53,1001.59,1027.37,214,26.62,0.00,-30,1
1578411176,2020-01-07 16:32,17.39,1001.59,1027.37,214,26.61,-0.11,-29,1
1578411237,2020-01-07 16:33,17.44,1001.60,1027.38,214,26.60,-0.08,-31,1
1578411297,2020-01-07 16:34,17.48,1001.60,1027.38,214,26.59,-0.06,-22,1
1578411358,2020-01-07 16:35,17.47,1001.60,1027.39,214,26.59,-0.06,-30,1
1578411418,2020-01-07 16:36,17.44,1001.68,1027.47,214,26.60,-0.08,-26,1
1578411478,2020-01-07 16:37,17.42,1001.69,1027.48,214,26.60,-0.10,-32,1
1578411539,2020-01-07 16:38,17.43,1001.70,1027.49,214,26.59,-0.10,-27,1
1578411599,2020-01-07 16:39,17.42,1001.70,1027.49,214,26.59,-0.11,-26,1
1578411660,2020-01-07 16:41,17.35,1001.69,1027.47,214,26.60,-0.15,-26,1
1578411720,2020-01-07 16:42,17.42,1001.70,1027.48,214,26.61,-0.09,-28,1
1578411781,2020-01-07 16:43,17.46,1001.70,1027.49,214,26.62,-0.05,-29,1
1578411841,2020-01-07 16:44,17.48,1001.72,1027.51,214,26.63,-0.02,-24,1
1578411901,2020-01-07 16:45,17.47,1001.74,1027.52,214,26.64,-0.02,-33,1
1578411962,2020-01-07 16:46,17.59,1001.74,1027.53,214,26.64,0.07,-27,1
1578412022,2020-01-07 16:47,17.44,1001.74,1027.53,214,26.65,-0.04,-23,1
1578412083,2020-01-07 16:48,17.44,1001.76,1027.55,214,26.65,-0.04,-29,1
1578412143,2020-01-07 16:49,17.44,1001.78,1027.57,214,26.66,-0.03,-28,1
1578412204,2020-01-07 16:50,17.42,1001.78,1027.57,214,26.66,-0.05,-29,1
1578412264,2020-01-07 16:51,17.41,1001.80,1027.59,214,26.68,-0.04,-36,1
1578412325,2020-01-07 16:52,17.39,1001.78,1027.56,214,26.68,-0.06,-35,1
1578412385,2020-01-07 16:53,17.37,1001.75,1027.53,214,26.69,-0.06,-32,1
1578412445,2020-01-07 16:54,17.35,1001.76,1027.55,214,26.70,-0.07,-29,1
1578412506,2020-01-07 16:55,17.35,1001.75,1027.53,214,26.70,-0.07,-31,1
1578412566,2020-01-07 16:56,17.33,1001.74,1027.53,214,26.70,-0.09,-30,1
1578412627,2020-01-07 16:57,17.31,1001.73,1027.51,214,26.70,-0.10,-28,1
1578412687,2020-01-07 16:58,17.27,1001.76,1027.54,214,26.70,-0.14,-24,1
1578412748,2020-01-07 16:59,17.21,1001.76,1027.54,214,26.71,-0.17,-40,1
1578412808,2020-01-07 17:00,17.15,1001.81,1027.59,214,26.70,-0.23,-28,1
1578412868,2020-01-07 17:01,17.42,1001.84,1027.62,214,26.70,-0.02,-27,1
1578412929,2020-01-07 17:02,17.04,1001.86,1027.65,214,26.70,-0.32,-26,1
1578412989,2020-01-07 17:03,17.01,1001.88,1027.66,214,26.69,-0.35,-30,1
1578413050,2020-01-07 17:04,16.88,1001.91,1027.69,214,26.69,-0.46,-26,1
1578413110,2020-01-07 17:05,16.99,1001.97,1027.76,214,26.69,-0.37,-30,1
1578413171,2020-01-07 17:06,16.99,1002.03,1027.81,214,26.69,-0.37,-26,1
1578413231,2020-01-07 17:07,17.01,1002.06,1027.84,214,26.69,-0.35,-26,1
1578413295,2020-01-07 17:08,16.98,1002.05,1027.83,214,26.69,-0.38,-31,1
1578413355,2020-01-07 17:09,16.94,1002.04,1027.83,214,26.68,-0.41,-32,1
1578413415,2020-01-07 17:10,16.94,1002.10,1027.89,214,26.68,-0.41,-30,1
1578413476,2020-01-07 17:11,16.94,1002.12,1027.91,214,26.67,-0.42,-30,1
1578413536,2020-01-07 17:12,16.95,1002.15,1027.94,214,26.66,-0.42,-26,1
1578413597,2020-01-07 17:13,16.94,1002.14,1027.92,214,26.66,-0.43,-28,1
1578413657,2020-01-07 17:14,16.90,1002.16,1027.94,214,26.65,-0.47,-31,1
1578413720,2020-01-07 17:15,16.93,1002.14,1027.92,214,26.65,-0.45,-25,1
1578413781,2020-01-07 17:16,16.91,1002.16,1027.94,214,26.64,-0.47,-27,1
1578413841,2020-01-07 17:17,17.07,1002.12,1027.90,214,26.63,-0.35,-27,1
1578413902,2020-01-07 17:18,16.85,1002.13,1027.91,214,26.62,-0.54,-25,1
1578413962,2020-01-07 17:19,16.85,1002.11,1027.90,214,26.62,-0.54,-35,1
1578414022,2020-01-07 17:20,16.62,1002.11,1027.90,214,26.61,-0.73,-25,1
1578414082,2020-01-07 17:21,16.83,1002.12,1027.90,214,26.60,-0.57,-25,1
1578414142,2020-01-07 17:22,16.81,1002.11,1027.89,214,26.59,-0.60,-32,1
1578414203,2020-01-07 17:23,16.80,1002.15,1027.93,214,26.58,-0.61,-29,1
1578414263,2020-01-07 17:24,16.82,1002.17,1027.95,214,26.58,-0.60,-26,1
1578414323,2020-01-07 17:25,16.81,1002.16,1027.94,214,26.57,-0.61,-32,1
1578414383,2020-01-07 17:26,16.81,1002.15,1027.94,214,26.57,-0.61,-29,1
1578414443,2020-01-07 17:27,16.81,1002.16,1027.94,214,26.56,-0.62,-28,1
1578414503,2020-01-07 17:28,16.72,1002.15,1027.93,214,26.55,-0.70,-34,1
1578414564,2020-01-07 17:29,17.04,1002.14,1027.92,214,26.54,-0.45,-25,1
1578414624,2020-01-07 17:30,16.78,1002.16,1027.94,214,26.54,-0.66,-32,1
1578414684,2020-01-07 17:31,16.71,1002.12,1027.90,214,26.52,-0.74,-29,1
1578414744,2020-01-07 17:32,16.76,1002.15,1027.93,214,26.53,-0.68,-32,1
1578414804,2020-01-07 17:33,16.77,1002.13,1027.91,214,26.52,-0.68,-30,1
1578414864,2020-01-07 17:34,16.75,1002.16,1027.94,214,26.53,-0.69,-32,1
1578414925,2020-01-07 17:35,16.63,1002.12,1027.90,214,26.52,-0.80,-27,1
1578414985,2020-01-07 17:36,16.85,1002.15,1027.94,214,26.53,-0.61,-29,1
1578415045,2020-01-07 17:37,16.77,1002.18,1027.96,214,26.53,-0.67,-28,1
1578415105,2020-01-07 17:38,16.79,1002.17,1027.95,214,26.52,-0.66,-28,1
1578415165,2020-01-07 17:39,16.78,1002.17,1027.95,214,26.53,-0.67,-26,1
1578415226,2020-01-07 17:40,16.82,1002.21,1027.99,214,26.54,-0.63,-24,1
1578415286,2020-01-07 17:41,16.91,1002.24,1028.02,214,26.54,-0.56,-30,1
1578415346,2020-01-07 17:42,16.96,1002.30,1028.08,214,26.56,-0.50,-29,1
1578415406,2020-01-07 17:43,16.96,1002.31,1028.10,214,26.57,-0.49,-27,1
1578415466,2020-01-07 17:44,16.94,1002.30,1028.09,214,26.57,-0.51,-28,1
1578415526,2020-01-07 17:45,16.94,1002.33,1028.11,214,26.58,-0.50,-24,1
1578415650,2020-01-07 17:47,16.93,1002.36,1028.15,214,26.60,-0.49,-30,1
1578415710,2020-01-07 17:48,16.93,1002.35,1028.13,214,26.61,-0.48,-28,1
1578415771,2020-01-07 17:49,16.91,1002.36,1028.15,214,26.62,-0.49,-31,1
1578415831,2020-01-07 17:50,16.90,1002.39,1028.17,214,26.62,-0.50,-34,1
1578415891,2020-01-07 17:51,16.89,1002.39,1028.17,214,26.63,-0.50,-26,1
1578415952,2020-01-07 17:52,16.89,1002.43,1028.21,214,26.63,-0.50,-24,1
1578416012,2020-01-07 17:53,16.81,1002.42,1028.21,214,26.65,-0.55,-33,1
1578416073,2020-01-07 17:54,16.85,1002.40,1028.18,214,26.65,-0.51,-32,1
1578416133,2020-01-07 17:55,16.85,1002.41,1028.20,214,26.65,-0.51,-22,1
1578416194,2020-01-07 17:56,16.71,1002.41,1028.20,214,26.66,-0.62,-25,1
1578416254,2020-01-07 17:57,16.81,1002.43,1028.21,214,26.66,-0.54,-27,1
1578416314,2020-01-07 17:58,16.75,1002.49,1028.28,214,26.66,-0.58,-29,1
1578416375,2020-01-07 17:59,16.71,1002.51,1028.30,214,26.66,-0.62,-22,1
1578416435,2020-01-07 18:00,16.61,1002.54,1028.32,214,26.66,-0.70,-30,1
1578416495,2020-01-07 18:01,16.53,1002.59,1028.37,214,26.66,-0.77,-31,1
1578416559,2020-01-07 18:02,16.40,1002.57,1028.36,214,26.65,-0.88,-35,1
1578416619,2020-01-07 18:03,16.12,1002.63,1028.42,214,26.65,-1.12,-27,1
1578416680,2020-01-07 18:04,16.50,1002.65,1028.43,214,26.65,-0.80,-31,1
1578416740,2020-01-07 18:05,16.50,1002.68,1028.46,214,26.65,-0.80,-33,1
1578416800,2020-01-07 18:06,16.50,1002.71,1028.49,214,26.63,-0.82,-30,1
1578416861,2020-01-07 18:07,16.54,1002.69,1028.48,214,26.64,-0.77,-23,1
1578416921,2020-01-07 18:08,16.48,1002.72,1028.51,214,26.63,-0.84,-33,1
1578416982,2020-01-07 18:09,16.47,1002.71,1028.50,214,26.62,-0.85,-27,1
1578417042,2020-01-07 18:10,16.43,1002.72,1028.51,214,26.62,-0.88,-32,1
1578417103,2020-01-07 18:11,16.45,1002.68,1028.47,214,26.61,-0.87,-25,1
1578417163,2020-01-07 18:12,16.45,1002.68,1028.46,214,26.62,-0.86,-32,1
1578417224,2020-01-07 18:13,16.43,1002.66,1028.44,214,26.61,-0.89,-25,1
1578417284,2020-01-07 18:14,16.41,1002.69,1028.47,214,26.60,-0.92,-34,1
1578417344,2020-01-07 18:15,16.41,1002.66,1028.44,214,26.60,-0.92,-28,1
1578417405,2020-01-07 18:16,16.40,1002.69,1028.48,214,26.59,-0.93,-25,1
1578417465,2020-01-07 18:17,16.39,1002.70,1028.48,214,26.58,-0.95,-24,1
1578417526,2020-01-07 18:18,16.35,1002.74,1028.52,214,26.57,-0.99,-32,1
1578417587,2020-01-07 18:19,16.36,1002.76,1028.54,214,26.57,-0.98,-27,1
1578417647,2020-01-07 18:20,16.35,1002.76,1028.54,214,26.56,-1.00,-30,1
1578417708,2020-01-07 18:21,16.41,1002.81,1028.59,214,26.55,-0.96,-25,1
1578417768,2020-01-07 18:22,16.24,1002.81,1028.59,214,26.54,-1.11,-27,1
1578417828,2020-01-07 18:23,16.37,1002.81,1028.59,214,26.54,-0.99,-33,1
1578417889,2020-01-07 18:24,16.42,1002.83,1028.61,214,26.52,-0.97,-31,1
1578417949,2020-01-07 18:25,16.35,1002.86,1028.64,214,26.52,-1.03,-27,1
1578418010,2020-01-07 18:26,16.37,1002.86,1028.64,214,26.52,-1.01,-25,1
1578418070,2020-01-07 18:27,16.39,1002.83,1028.61,214,26.51,-1.00,-33,1
1578418130,2020-01-07 18:28,16.38,1002.84,1028.63,214,26.50,-1.02,-27,1
1578418191,2020-01-07 18:29,16.37,1002.84,1028.62,214,26.50,-1.03,-28,1
1578418251,2020-01-07 18:30,16.34,1002.85,1028.64,214,26.50,-1.06,-28,1
1578418312,2020-01-07 18:31,16.36,1002.84,1028.63,214,26.50,-1.04,-29,1
1578418372,2020-01-07 18:32,16.35,1002.93,1028.71,214,26.50,-1.05,-35,1
1578418433,2020-01-07 18:33,16.35,1002.85,1028.63,214,26.50,-1.05,-32,1
1578418493,2020-01-07 18:34,16.06,1002.84,1028.63,214,26.49,-1.30,-27,1
1578418553,2020-01-07 18:35,16.35,1002.88,1028.66,214,26.49,-1.06,-25,1
1578418614,2020-01-07 18:36,16.35,1002.90,1028.68,214,26.50,-1.05,-29,1
1578418674,2020-01-07 18:37,16.39,1002.93,1028.72,214,26.50,-1.01,-28,1
1578418735,2020-01-07 18:38,16.49,1002.94,1028.72,214,26.52,-0.91,-28,1
1578418795,2020-01-07 18:39,16.71,1002.95,1028.73,214,26.53,-0.73,-27,1
1578418856,2020-01-07 18:40,16.55,1002.93,1028.71,214,26.52,-0.86,-32,1
1578418916,2020-01-07 18:41,16.58,1002.87,1028.66,214,26.54,-0.82,-28,1
1578418976,2020-01-07 18:42,16.58,1002.87,1028.65,214,26.54,-0.82,-24,1
1578419037,2020-01-07 18:43,16.57,1002.88,1028.66,214,26.55,-0.82,-33,1
1578419097,2020-01-07 18:44,16.58,1002.93,1028.72,214,26.56,-0.80,-29,1
1578419158,2020-01-07 18:45,16.56,1002.98,1028.76,214,26.57,-0.81,-29,1
1578419218,2020-01-07 18:46,16.56,1003.00,1028.78,214,26.58,-0.81,-23,1
1578419278,2020-01-07 18:47,16.54,1003.01,1028.80,214,26.58,-0.82,-30,1
1578419339,2020-01-07 18:48,16.53,1003.00,1028.78,214,26.60,-0.82,-25,1
1578419399,2020-01-07 18:49,16.54,1003.01,1028.79,214,26.60,-0.81,-25,1
1578419460,2020-01-07 18:51,16.56,1003.03,1028.81,214,26.61,-0.78,-33,1
1578419520,2020-01-07 18:52,16.52,1002.99,1028.78,214,26.61,-0.82,-35,1
1578419580,2020-01-07 18:53,16.48,1003.01,1028.80,214,26.61,-0.85,-36,1
1578419641,2020-01-07 18:54,16.44,1002.97,1028.75,214,26.62,-0.87,-28,1
1578419701,2020-01-07 18:55,16.27,1002.97,1028.75,214,26.62,-1.02,-33,1
1578419762,2020-01-07 18:56,16.25,1002.96,1028.75,214,26.62,-1.03,-32,1
1578419822,2020-01-07 18:57,16.11,1002.92,1028.70,214,26.61,-1.16,-30,1
1578419882,2020-01-07 18:58,16.11,1002.91,1028.70,214,26.61,-1.16,-33,1
1578419942,2020-01-07 18:59,16.09,1002.90,1028.68,214,26.61,-1.18,-32,1
1578420003,2020-01-07 19:00,15.94,1002.91,1028.70,214,26.60,-1.31,-28,1
1578420063,2020-01-07 19:01,16.10,1002.92,1028.70,214,26.60,-1.18,-31,1
1578420124,2020-01-07 19:02,16.15,1002.97,1028.75,214,26.60,-1.13,-29,1
1578420184,2020-01-07 19:03,16.18,1002.96,1028.74,214,26.60,-1.11,-26,1
1578420244,2020-01-07 19:04,16.09,1003.00,1028.79,214,26.59,-1.20,-28,1
1578420305,2020-01-07 19:05,16.12,1003.07,1028.85,214,26.59,-1.17,-25,1
1578420365,2020-01-07 19:06,16.08,1003.10,1028.88,214,26.58,-1.21,-34,1
1578420425,2020-01-07 19:07,16.08,1003.15,1028.93,214,26.57,-1.22,-30,1
1578420486,2020-01-07 19:08,16.03,1003.19,1028.97,214,26.57,-1.26,-31,1
1578420546,2020-01-07 19:09,16.08,1003.21,1029.00,214,26.57,-1.22,-23,1
1578420606,2020-01-07 19:10,16.07,1003.20,1028.98,214,26.57,-1.23,-22,1
1578420667,2020-01-07 19:11,16.06,1003.19,1028.97,214,26.56,-1.24,-25,1
1578420727,2020-01-07 19:12,16.02,1003.17,1028.96,214,26.56,-1.28,-27,1
1578420788,2020-01-07 19:13,16.03,1003.20,1028.98,214,26.55,-1.28,-29,1
1578420848,2020-01-07 19:14,16.01,1003.23,1029.01,214,26.54,-1.30,-32,1
1578420908,2020-01-07 19:15,16.00,1003.22,1029.01,214,26.54,-1.31,-31,1
1578420969,2020-01-07 19:16,16.01,1003.25,1029.03,214,26.53,-1.31,-28,1
1578421029,2020-01-07 19:17,16.02,1003.29,1029.07,214,26.52,-1.31,-37,1
1578421089,2020-01-07 19:18,15.99,1003.28,1029.06,214,26.52,-1.34,-31,1
1578421150,2020-01-07 19:19,16.04,1003.30,1029.08,214,26.51,-1.30,-24,1
1578421210,2020-01-07 19:20,16.03,1003.32,1029.10,214,26.51,-1.31,-29,1
1578421270,2020-01-07 19:21,16.04,1003.28,1029.06,214,26.50,-1.31,-27,1
1578421330,2020-01-07 19:22,16.04,1003.30,1029.09,214,26.50,-1.31,-24,1
1578421391,2020-01-07 19:23,16.02,1003.29,1029.07,214,26.49,-1.34,-32,1
1578421451,2020-01-07 19:24,16.03,1003.29,1029.07,214,26.50,-1.32,-31,1
1578421511,2020-01-07 19:25,16.04,1003.30,1029.08,214,26.48,-1.32,-30,1
1578421572,2020-01-07 19:26,16.01,1003.30,1029.08,214,26.47,-1.36,-32,1
1578421632,2020-01-07 19:27,16.00,1003.30,1029.09,214,26.46,-1.38,-31,1
1578421693,2020-01-07 19:28,16.01,1003.34,1029.12,214,26.46,-1.37,-24,1
1578421753,2020-01-07 19:29,16.01,1003.29,1029.08,214,26.46,-1.37,-29,1
1578421813,2020-01-07 19:30,16.03,1003.35,1029.14,214,26.46,-1.35,-32,1
1578421874,2020-01-07 19:31,16.07,1003.37,1029.15,214,26.47,-1.30,-32,1
1578421934,2020-01-07 19:32,16.22,1003.39,1029.17,214,26.47,-1.18,-35,1
1578421994,2020-01-07 19:33,16.06,1003.43,1029.21,214,26.47,-1.31,-25,1
1578422054,2020-01-07 19:34,16.05,1003.46,1029.24,214,26.47,-1.32,-31,1
1578422115,2020-01-07 19:35,16.09,1003.47,1029.25,214,26.48,-1.28,-31,1
1578422175,2020-01-07 19:36,16.18,1003.47,1029.25,214,26.49,-1.19,-34,1
1578422235,2020-01-07 19:37,16.46,1003.52,1029.30,214,26.49,-0.96,-32,1
1578422296,2020-01-07 19:38,16.28,1003.52,1029.31,214,26.51,-1.09,-32,1
1578422356,2020-01-07 19:39,16.35,1003.55,1029.33,214,26.52,-1.03,-30,1
1578422416,2020-01-07 19:40,16.27,1003.60,1029.38,214,26.52,-1.09,-31,1
1578422477,2020-01-07 19:41,16.27,1003.63,1029.41,214,26.53,-1.09,-34,1
1578422537,2020-01-07 19:42,16.27,1003.64,1029.42,214,26.54,-1.08,-31,1
1578422597,2020-01-07 19:43,16.26,1003.59,1029.37,214,26.55,-1.08,-33,1
1578422658,2020-01-07 19:44,16.25,1003.59,1029.38,214,26.56,-1.08,-40,1
1578422718,2020-01-07 19:45,16.26,1003.57,1029.36,214,26.56,-1.07,-32,1
1578422778,2020-01-07 19:46,16.24,1003.59,1029.37,214,26.57,-1.08,-28,1
1578422838,2020-01-07 19:47,16.25,1003.58,1029.36,214,26.57,-1.07,-25,1
1578422899,2020-01-07 19:48,16.45,1003.58,1029.36,214,26.59,-0.89,-25,1
1578422959,2020-01-07 19:49,16.23,1003.59,1029.37,214,26.60,-1.07,-31,1
1578423019,2020-01-07 19:50,16.22,1003.58,1029.36,214,26.61,-1.07,-31,1
1578423080,2020-01-07 19:51,16.21,1003.56,1029.35,214,26.61,-1.08,-32,1
1578423140,2020-01-07 19:52,16.20,1003.55,1029.33,214,26.61,-1.08,-28,1
1578423200,2020-01-07 19:53,16.18,1003.54,1029.33,214,26.62,-1.10,-29,1
1578423260,2020-01-07 19:54,16.17,1003.55,1029.33,214,26.62,-1.10,-27,1
1578423321,2020-01-07 19:55,16.16,1003.58,1029.36,214,26.62,-1.11,-30,1
1578423381,2020-01-07 19:56,16.06,1003.60,1029.38,214,26.62,-1.20,-26,1
1578423441,2020-01-07 19:57,15.89,1003.61,1029.39,214,26.61,-1.35,-30,1
1578423502,2020-01-07 19:58,15.83,1003.62,1029.40,214,26.60,-1.40,-30,1
1578423562,2020-01-07 19:59,15.88,1003.61,1029.39,214,26.61,-1.36,-21,1
1578423622,2020-01-07 20:00,15.51,1003.63,1029.41,214,26.59,-1.69,-26,1
1578423682,2020-01-07 20:01,15.78,1003.65,1029.44,214,26.59,-1.46,-26,1
1578423742,2020-01-07 20:02,15.81,1003.62,1029.41,214,26.58,-1.44,-27,1
1578423802,2020-01-07 20:03,15.82,1003.59,1029.38,214,26.58,-1.43,-27,1
1578423862,2020-01-07 20:04,15.83,1003.57,1029.35,214,26.57,-1.43,-31,1
1578423923,2020-01-07 20:05,15.78,1003.54,1029.32,214,26.57,-1.48,-32,1
1578423983,2020-01-07 20:06,15.78,1003.56,1029.34,214,26.56,-1.48,-31,1
1578424043,2020-01-07 20:07,15.94,1003.57,1029.36,214,26.55,-1.35,-27,1
1578424103,2020-01-07 20:08,15.81,1003.57,1029.35,214,26.55,-1.46,-27,1
1578424163,2020-01-07 20:09,15.81,1003.57,1029.35,214,26.55,-1.46,-27,1
1578424223,2020-01-07 20:10,15.79,1003.60,1029.39,214,26.54,-1.49,-26,1
1578424283,2020-01-07 20:11,15.79,1003.62,1029.40,214,26.54,-1.49,-29,1
1578424343,2020-01-07 20:12,15.84,1003.56,1029.35,214,26.53,-1.45,-29,1
1578424403,2020-01-07 20:13,15.80,1003.51,1029.30,214,26.53,-1.49,-27,1
1578424464,2020-01-07 20:14,15.78,1003.49,1029.27,214,26.51,-1.53,-26,1
1578424524,2020-01-07 20:15,15.79,1003.49,1029.27,214,26.51,-1.52,-30,1
1578424584,2020-01-07 20:16,15.79,1003.53,1029.31,214,26.50,-1.53,-30,1
1578424644,2020-01-07 20:17,15.79,1003.53,1029.31,214,26.49,-1.53,-31,1
1578424704,2020-01-07 20:18,15.75,1003.53,1029.31,214,26.48,-1.57,-28,1
1578424764,2020-01-07 20:19,15.81,1003.53,1029.32,214,26.47,-1.53,-27,1
1578424824,2020-01-07 20:20,15.79,1003.56,1029.34,214,26.46,-1.55,-27,1
1578424884,2020-01-07 20:21,15.77,1003.55,1029.33,214,26.46,-1.57,-33,1
1578424944,2020-01-07 20:22,15.81,1003.55,1029.33,214,26.46,-1.54,-24,1
1578425005,2020-01-07 20:23,15.81,1003.54,1029.32,214,26.46,-1.54,-29,1
1578425065,2020-01-07 20:24,15.77,1003.55,1029.33,214,26.45,-1.58,-26,1
1578425125,2020-01-07 20:25,15.79,1003.54,1029.32,214,26.44,-1.57,-34,1
1578425185,2020-01-07 20:26,15.82,1003.56,1029.34,214,26.44,-1.55,-25,1
1578425245,2020-01-07 20:27,15.81,1003.52,1029.31,214,26.43,-1.56,-31,1
1578425305,2020-01-07 20:28,15.79,1003.53,1029.31,214,26.43,-1.57,-35,1
1578425365,2020-01-07 20:29,15.77,1003.57,1029.35,214,26.43,-1.59,-28,1
1578425426,2020-01-07 20:30,15.85,1003.59,1029.37,214,26.43,-1.53,-30,1
1578425486,2020-01-07 20:31,15.87,1003.59,1029.37,214,26.43,-1.51,-27,1
1578425546,2020-01-07 20:32,15.84,1003.57,1029.36,214,26.43,-1.54,-24,1
1578425606,2020-01-07 20:33,15.87,1003.57,1029.35,214,26.44,-1.50,-33,1
1578425666,2020-01-07 20:34,15.88,1003.56,1029.34,214,26.43,-1.50,-32,1
1578425726,2020-01-07 20:35,15.96,1003.59,1029.37,214,26.45,-1.42,-26,1
1578425786,2020-01-07 20:36,16.05,1003.57,1029.36,214,26.46,-1.33,-24,1
1578425846,2020-01-07 20:37,16.05,1003.57,1029.35,214,26.46,-1.33,-32,1
1578425907,2020-01-07 20:38,16.07,1003.54,1029.32,214,26.48,-1.30,-31,1
1578426030,2020-01-07 20:40,16.06,1003.56,1029.34,214,26.50,-1.29,-34,1
1578426090,2020-01-07 20:41,16.06,1003.59,1029.37,214,26.50,-1.29,-32,1
1578426150,2020-01-07 20:42,16.04,1003.56,1029.34,214,26.51,-1.30,-31,1
1578426211,2020-01-07 20:43,16.04,1003.55,1029.33,214,26.52,-1.29,-28,1
1578426271,2020-01-07 20:44,16.02,1003.57,1029.35,214,26.53,-1.30,-27,1
1578426331,2020-01-07 20:45,16.01,1003.61,1029.40,214,26.54,-1.30,-29,1
1578426392,2020-01-07 20:46,16.01,1003.58,1029.36,214,26.55,-1.29,-36,1
1578426452,2020-01-07 20:47,15.96,1003.58,1029.37,214,26.56,-1.32,-33,1
1578426512,2020-01-07 20:48,16.00,1003.61,1029.40,214,26.57,-1.29,-28,1
1578426572,2020-01-07 20:49,15.99,1003.63,1029.41,214,26.57,-1.30,-30,1
1578426633,2020-01-07 20:50,15.99,1003.61,1029.39,214,26.58,-1.29,-24,1
1578426693,2020-01-07 20:51,15.98,1003.57,1029.35,214,26.59,-1.29,-25,1
1578426753,2020-01-07 20:52,15.98,1003.64,1029.42,214,26.59,-1.29,-28,1
1578426814,2020-01-07 20:53,15.96,1003.62,1029.40,214,26.60,-1.30,-26,1
1578426874,2020-01-07 20:54,15.93,1003.63,1029.42,214,26.60,-1.32,-25,1
1578426934,2020-01-07 20:55,15.92,1003.68,1029.46,214,26.60,-1.33,-27,1
1578426994,2020-01-07 20:56,15.63,1003.68,1029.46,214,26.60,-1.58,-30,1
1578427055,2020-01-07 20:57,15.72,1003.65,1029.44,214,26.59,-1.51,-32,1
1578427115,2020-01-07 20:58,15.71,1003.68,1029.46,214,26.59,-1.52,-32,1
1578427175,2020-01-07 20:59,15.64,1003.67,1029.46,214,26.59,-1.58,-29,1
1578427235,2020-01-07 21:00,15.69,1003.70,1029.49,214,26.59,-1.54,-26,1
1578427296,2020-01-07 21:01,15.70,1003.76,1029.55,214,26.58,-1.54,-29,1
1578427356,2020-01-07 21:02,15.63,1003.76,1029.54,214,26.57,-1.60,-31,1
1578427416,2020-01-07 21:03,15.71,1003.75,1029.53,214,26.57,-1.53,-26,1
1578427477,2020-01-07 21:04,15.63,1003.76,1029.54,214,26.56,-1.61,-29,1
1578427537,2020-01-07 21:05,15.71,1003.74,1029.52,214,26.57,-1.53,-23,1
1578427597,2020-01-07 21:06,15.73,1003.70,1029.48,214,26.56,-1.52,-37,1
1578427658,2020-01-07 21:07,15.69,1003.72,1029.50,214,26.55,-1.57,-25,1
1578427718,2020-01-07 21:08,15.67,1003.71,1029.49,214,26.55,-1.59,-28,1
1578427778,2020-01-07 21:09,15.65,1003.68,1029.46,214,26.54,-1.61,-31,1
1578427839,2020-01-07 21:10,15.70,1003.66,1029.44,214,26.54,-1.57,-28,1
1578427899,2020-01-07 21:11,15.64,1003.61,1029.39,214,26.52,-1.63,-30,1
1578427959,2020-01-07 21:12,15.68,1003.63,1029.41,214,26.52,-1.60,-34,1
1578428020,2020-01-07 21:13,15.66,1003.62,1029.41,214,26.51,-1.62,-30,1
1578428080,2020-01-07 21:14,15.65,1003.62,1029.40,214,26.51,-1.63,-31,1
1578428141,2020-01-07 21:15,15.67,1003.66,1029.45,214,26.51,-1.61,-26,1
1578428201,2020-01-07 21:16,15.67,1003.67,1029.45,214,26.50,-1.62,-26,1
1578428261,2020-01-07 21:17,15.70,1003.64,1029.43,214,26.49,-1.61,-24,1
1578428322,2020-01-07 21:18,15.66,1003.63,1029.41,214,26.48,-1.65,-35,1
1578428382,2020-01-07 21:19,15.81,1003.65,1029.43,214,26.47,-1.53,-31,1
1578428442,2020-01-07 21:20,15.68,1003.61,1029.39,214,26.45,-1.65,-30,1
1578428503,2020-01-07 21:21,15.70,1003.62,1029.40,214,26.45,-1.64,-26,1
1578428563,2020-01-07 21:22,15.70,1003.62,1029.41,214,26.44,-1.65,-38,1
1578428624,2020-01-07 21:23,15.81,1003.58,1029.36,214,26.44,-1.56,-27,1
1578428684,2020-01-07 21:24,15.71,1003.61,1029.39,214,26.44,-1.64,-24,1
1578428744,2020-01-07 21:25,15.72,1003.56,1029.34,214,26.43,-1.64,-34,1
1578428805,2020-01-07 21:26,15.65,1003.61,1029.40,214,26.43,-1.70,-29,1
1578428865,2020-01-07 21:27,15.72,1003.59,1029.37,214,26.43,-1.64,-30,1
1578428925,2020-01-07 21:28,15.72,1003.61,1029.40,214,26.43,-1.64,-31,1
1578428989,2020-01-07 21:29,15.66,1003.61,1029.39,214,26.42,-1.70,-29,1
1578429049,2020-01-07 21:30,15.74,1003.60,1029.38,214,26.42,-1.63,-28,1
1578429110,2020-01-07 21:31,15.74,1003.60,1029.38,214,26.42,-1.63,-24,1
1578429170,2020-01-07 21:32,15.75,1003.61,1029.39,214,26.42,-1.62,-29,1
1578429230,2020-01-07 21:33,15.75,1003.62,1029.40,214,26.43,-1.61,-28,1
1578429291,2020-01-07 21:34,15.79,1003.59,1029.37,214,26.44,-1.57,-27,1
1578429351,2020-01-07 21:35,15.86,1003.59,1029.37,214,26.45,-1.50,-37,1
1578429412,2020-01-07 21:36,15.87,1003.59,1029.38,214,26.45,-1.49,-33,1
1578429472,2020-01-07 21:37,15.89,1003.57,1029.35,214,26.45,-1.47,-31,1
1578429533,2020-01-07 21:38,15.90,1003.54,1029.32,214,26.46,-1.46,-31,1
1578429593,2020-01-07 21:39,15.91,1003.53,1029.31,214,26.48,-1.44,-28,1
1578429654,2020-01-07 21:40,16.12,1003.48,1029.26,214,26.48,-1.26,-27,1
1578429714,2020-01-07 21:41,15.90,1003.49,1029.27,214,26.49,-1.44,-25,1
1578429775,2020-01-07 21:42,15.90,1003.52,1029.31,214,26.50,-1.43,-28,1
1578429835,2020-01-07 21:43,15.90,1003.53,1029.31,214,26.51,-1.42,-31,1
1578429896,2020-01-07 21:44,15.91,1003.50,1029.28,214,26.51,-1.41,-32,1
1578429956,2020-01-07 21:45,16.17,1003.49,1029.28,214,26.51,-1.19,-31,1
1578430017,2020-01-07 21:46,15.89,1003.48,1029.26,214,26.51,-1.43,-24,1
1578430077,2020-01-07 21:47,15.82,1003.48,1029.26,214,26.52,-1.48,-36,1
1578430137,2020-01-07 21:48,15.85,1003.48,1029.26,214,26.52,-1.45,-28,1
1578430198,2020-01-07 21:49,15.53,1003.45,1029.23,214,26.52,-1.73,-30,1
1578430258,2020-01-07 21:50,15.82,1003.51,1029.29,214,26.53,-1.47,-30,1
1578430321,2020-01-07 21:52,15.74,1003.52,1029.30,214,26.52,-1.55,-33,1
1578430382,2020-01-07 21:53,15.69,1003.58,1029.36,214,26.52,-1.60,-31,1
1578430442,2020-01-07 21:54,15.65,1003.60,1029.38,214,26.52,-1.62,-26,1
1578430503,2020-01-07 21:55,15.67,1003.64,1029.43,214,26.52,-1.61,-28,1
1578430563,2020-01-07 21:56,15.63,1003.68,1029.46,214,26.52,-1.64,-31,1
1578430624,2020-01-07 21:57,15.75,1003.74,1029.53,214,26.51,-1.55,-25,1
1578430684,2020-01-07 21:58,15.61,1003.69,1029.48,214,26.51,-1.67,-24,1
1578430745,2020-01-07 21:59,15.58,1003.66,1029.44,214,26.51,-1.70,-28,1
1578430805,2020-01-07 22:00,15.56,1003.56,1029.34,214,26.49,-1.73,-27,1
1578430866,2020-01-07 22:01,15.63,1003.52,1029.30,214,26.49,-1.67,-31,1
1578430927,2020-01-07 22:02,15.60,1003.51,1029.29,214,26.48,-1.71,-29,1
1578430987,2020-01-07 22:03,15.63,1003.50,1029.28,214,26.48,-1.68,-31,1
1578431050,2020-01-07 22:04,15.61,1003.49,1029.27,214,26.46,-1.71,-35,1
1578431111,2020-01-07 22:05,15.64,1003.53,1029.32,214,26.46,-1.68,-34,1
1578431171,2020-01-07 22:06,15.60,1003.58,1029.37,214,26.45,-1.73,-29,1
1578431232,2020-01-07 22:07,15.63,1003.60,1029.38,214,26.44,-1.71,-30,1
1578431292,2020-01-07 22:08,15.64,1003.64,1029.43,214,26.44,-1.70,-30,1
1578431353,2020-01-07 22:09,15.58,1003.66,1029.44,214,26.43,-1.76,-28,1
1578431413,2020-01-07 22:10,15.62,1003.65,1029.43,214,26.42,-1.74,-24,1
1578431474,2020-01-07 22:11,15.63,1003.65,1029.44,214,26.41,-1.73,-30,1
1578431534,2020-01-07 22:12,15.63,1003.65,1029.43,214,26.41,-1.73,-31,1
1578431595,2020-01-07 22:13,15.63,1003.66,1029.44,214,26.40,-1.74,-32,1
1578431655,2020-01-07 22:14,15.63,1003.64,1029.42,214,26.39,-1.75,-30,1
1578431716,2020-01-07 22:15,15.60,1003.59,1029.38,214,26.39,-1.77,-32,1
1578431776,2020-01-07 22:16,15.64,1003.61,1029.40,214,26.39,-1.74,-36,1
1578431837,2020-01-07 22:17,15.64,1003.61,1029.39,214,26.38,-1.75,-27,1
1578431897,2020-01-07 22:18,15.67,1003.61,1029.39,214,26.37,-1.73,-24,1
1578431957,2020-01-07 22:19,15.63,1003.60,1029.39,214,26.37,-1.77,-29,1
1578432018,2020-01-07 22:20,15.66,1003.61,1029.39,214,26.36,-1.75,-26,1
1578432079,2020-01-07 22:21,15.65,1003.62,1029.40,214,26.36,-1.76,-26,1
1578432139,2020-01-07 22:22,15.66,1003.62,1029.40,214,26.36,-1.75,-27,1
1578432200,2020-01-07 22:23,15.80,1003.64,1029.42,214,26.35,-1.63,-24,1
1578432260,2020-01-07 22:24,15.64,1003.65,1029.43,214,26.35,-1.77,-29,1
1578432321,2020-01-07 22:25,15.64,1003.67,1029.45,214,26.34,-1.78,-24,1
1578432381,2020-01-07 22:26,15.66,1003.67,1029.45,214,26.35,-1.76,-30,1
1578432441,2020-01-07 22:27,15.66,1003.62,1029.41,214,26.34,-1.76,-24,1
1578432502,2020-01-07 22:28,15.66,1003.61,1029.39,214,26.34,-1.76,-26,1
1578432562,2020-01-07 22:29,15.69,1003.63,1029.41,214,26.35,-1.73,-34,1
1578432622,2020-01-07 22:30,15.78,1003.65,1029.44,214,26.36,-1.64,-29,1
1578432683,2020-01-07 22:31,15.73,1003.67,1029.45,214,26.36,-1.69,-24,1
1578432743,2020-01-07 22:32,15.73,1003.68,1029.46,214,26.37,-1.68,-31,1
1578432803,2020-01-07 22:33,15.69,1003.68,1029.47,214,26.36,-1.72,-24,1
1578432864,2020-01-07 22:34,15.74,1003.69,1029.47,214,26.38,-1.66,-26,1
1578432924,2020-01-07 22:35,15.73,1003.70,1029.49,214,26.38,-1.67,-27,1
1578432984,2020-01-07 22:36,15.69,1003.75,1029.54,214,26.38,-1.70,-33,1
1578433044,2020-01-07 22:37,15.72,1003.77,1029.55,214,26.39,-1.67,-29,1
1578433105,2020-01-07 22:38,15.74,1003.76,1029.55,214,26.39,-1.66,-34,1
1578433165,2020-01-07 22:39,15.65,1003.79,1029.57,214,26.38,-1.74,-22,1
1578433225,2020-01-07 22:40,15.68,1003.78,1029.57,214,26.39,-1.70,-31,1
1578433285,2020-01-07 22:41,15.68,1003.77,1029.55,214,26.39,-1.70,-28,1
1578433346,2020-01-07 22:42,15.67,1003.77,1029.55,214,26.40,-1.70,-32,1
1578433406,2020-01-07 22:43,15.65,1003.74,1029.52,214,26.40,-1.72,-24,1
1578433466,2020-01-07 22:44,15.58,1003.79,1029.57,214,26.39,-1.79,-24,1
1578433527,2020-01-07 22:45,15.56,1003.88,1029.67,214,26.39,-1.81,-28,1
1578433650,2020-01-07 22:47,15.58,1004.00,1029.78,214,26.38,-1.80,-31,1
1578433711,2020-01-07 22:48,15.55,1004.00,1029.78,214,26.38,-1.83,-27,1
1578433771,2020-01-07 22:49,15.32,1003.98,1029.77,214,26.38,-2.03,-30,1
1578433832,2020-01-07 22:50,15.58,1003.97,1029.76,214,26.38,-1.80,-31,1
1578433892,2020-01-07 22:51,15.60,1003.99,1029.78,214,26.38,-1.78,-31,1
1578433953,2020-01-07 22:52,15.60,1003.96,1029.74,214,26.37,-1.79,-31,1
1578434013,2020-01-07 22:53,15.59,1003.99,1029.77,214,26.37,-1.80,-29,1
1578434074,2020-01-07 22:54,15.57,1004.03,1029.82,214,26.36,-1.82,-34,1
1578434134,2020-01-07 22:55,15.59,1004.03,1029.82,214,26.36,-1.80,-33,1
1578434195,2020-01-07 22:56,15.57,1004.08,1029.86,214,26.36,-1.82,-34,1
1578434255,2020-01-07 22:57,15.58,1004.10,1029.88,214,26.35,-1.82,-31,1
1578434315,2020-01-07 22:58,15.59,1004.09,1029.88,214,26.34,-1.82,-29,1
1578434376,2020-01-07 22:59,15.57,1004.08,1029.86,214,26.32,-1.86,-30,1
1578434436,2020-01-07 23:00,15.63,1004.07,1029.85,214,26.33,-1.80,-31,1
1578434497,2020-01-07 23:01,15.58,1004.05,1029.83,214,26.32,-1.85,-31,1
1578434557,2020-01-07 23:02,15.60,1004.01,1029.79,214,26.32,-1.83,-30,1
1578434618,2020-01-07 23:03,15.60,1004.03,1029.81,214,26.32,-1.83,-35,1
1578434678,2020-01-07 23:04,15.58,1004.05,1029.83,214,26.32,-1.85,-27,1
1578434738,2020-01-07 23:05,15.60,1004.04,1029.82,214,26.31,-1.84,-26,1
1578434799,2020-01-07 23:06,15.58,1004.06,1029.84,214,26.31,-1.86,-32,1
1578434859,2020-01-07 23:07,15.61,1004.07,1029.85,214,26.30,-1.84,-32,1
1578434919,2020-01-07 23:08,15.58,1004.06,1029.85,214,26.30,-1.86,-32,1
1578434980,2020-01-07 23:09,15.60,1004.06,1029.85,214,26.29,-1.85,-29,1
1578435040,2020-01-07 23:10,15.63,1004.07,1029.86,214,26.30,-1.82,-24,1
1578435100,2020-01-07 23:11,15.54,1004.09,1029.87,214,26.29,-1.91,-26,1
1578435161,2020-01-07 23:12,15.59,1004.09,1029.88,214,26.29,-1.86,-30,1
1578435221,2020-01-07 23:13,15.58,1004.06,1029.84,214,26.29,-1.87,-29,1
1578435281,2020-01-07 23:14,15.55,1004.05,1029.83,214,26.28,-1.91,-27,1
1578435342,2020-01-07 23:15,15.59,1004.04,1029.82,214,26.28,-1.87,-32,1
1578435402,2020-01-07 23:16,15.59,1004.00,1029.78,214,26.29,-1.86,-35,1
1578435462,2020-01-07 23:17,15.57,1003.98,1029.76,214,26.28,-1.89,-30,1
1578435522,2020-01-07 23:18,15.61,1003.99,1029.78,214,26.30,-1.84,-25,1
1578435583,2020-01-07 23:19,15.70,1003.99,1029.77,214,26.29,-1.77,-25,1
1578435643,2020-01-07 23:20,15.58,1003.97,1029.75,214,26.30,-1.86,-32,1
1578435703,2020-01-07 23:21,15.59,1003.99,1029.77,214,26.30,-1.85,-32,1
1578435763,2020-01-07 23:22,15.63,1003.93,1029.71,214,26.30,-1.82,-29,1
1578435824,2020-01-07 23:23,15.64,1003.94,1029.72,214,26.31,-1.81,-22,1
1578435884,2020-01-07 23:24,15.59,1003.95,1029.73,214,26.32,-1.84,-33,1
1578436007,2020-01-07 23:26,15.59,1003.99,1029.78,214,26.32,-1.84,-23,1
1578436068,2020-01-07 23:27,15.61,1004.03,1029.81,214,26.32,-1.82,-31,1
1578436128,2020-01-07 23:28,15.56,1004.00,1029.79,214,26.32,-1.87,-33,1
1578436188,2020-01-07 23:29,15.55,1004.04,1029.82,214,26.32,-1.88,-28,1
1578436248,2020-01-07 23:30,15.53,1004.03,1029.82,214,26.32,-1.90,-29,1
1578436309,2020-01-07 23:31,15.51,1004.08,1029.86,214,26.32,-1.91,-31,1
1578436369,2020-01-07 23:32,15.57,1004.08,1029.87,214,26.32,-1.86,-30,1
1578436429,2020-01-07 23:33,15.31,1004.08,1029.86,214,26.32,-2.08,-23,1
1578436490,2020-01-07 23:34,15.54,1004.06,1029.85,214,26.32,-1.89,-28,1
1578436550,2020-01-07 23:35,15.48,1004.07,1029.85,214,26.31,-1.94,-25,1
1578436610,2020-01-07 23:36,15.49,1004.09,1029.87,214,26.31,-1.93,-27,1
1578436671,2020-01-07 23:37,15.64,1004.11,1029.89,214,26.32,-1.80,-30,1
1578436731,2020-01-07 23:38,15.55,1004.11,1029.89,214,26.32,-1.88,-28,1
1578436791,2020-01-07 23:39,15.50,1004.09,1029.87,214,26.31,-1.92,-31,1
1578436851,2020-01-07 23:40,15.54,1004.07,1029.85,214,26.31,-1.89,-30,1
1578436912,2020-01-07 23:41,15.54,1004.06,1029.85,214,26.31,-1.89,-32,1
1578436972,2020-01-07 23:42,15.52,1004.04,1029.82,214,26.30,-1.91,-26,1
1578437032,2020-01-07 23:43,15.55,1004.06,1029.85,214,26.30,-1.89,-30,1
1578437093,2020-01-07 23:44,15.66,1004.04,1029.83,214,26.31,-1.79,-27,1
1578437153,2020-01-07 23:45,15.55,1004.03,1029.81,214,26.29,-1.90,-32,1
1578437213,2020-01-07 23:46,15.54,1004.02,1029.81,214,26.29,-1.91,-27,1
1578437273,2020-01-07 23:47,15.55,1004.01,1029.80,214,26.28,-1.91,-28,1
1578437334,2020-01-07 23:48,15.54,1004.01,1029.79,214,26.29,-1.91,-25,1
1578437394,2020-01-07 23:49,15.79,1004.04,1029.82,214,26.28,-1.70,-32,1
1578437454,2020-01-07 23:50,15.56,1004.00,1029.78,214,26.28,-1.90,-31,1
1578437515,2020-01-07 23:51,15.52,1004.03,1029.81,214,26.27,-1.94,-32,1
1578437575,2020-01-07 23:52,15.42,1004.05,1029.84,214,26.28,-2.02,-37,1
1578437635,2020-01-07 23:53,15.56,1004.06,1029.84,214,26.27,-1.91,-34,1
1578437695,2020-01-07 23:54,15.54,1004.02,1029.80,214,26.26,-1.93,-32,1
1578437756,2020-01-07 23:55,15.56,1004.03,1029.81,214,26.26,-1.92,-26,1
1578437816,2020-01-07 23:56,15.56,1004.04,1029.83,214,26.26,-1.92,-24,1
1578437876,2020-01-07 23:57,15.60,1004.05,1029.84,214,26.27,-1.87,-28,1
1578437937,2020-01-07 23:58,15.54,1004.04,1029.82,214,26.25,-1.93,-29,1
1578437997,2020-01-07 23:59,15.53,1004.06,1029.84,214,26.26,-1.94,-28,1