1578524436,2020-01-09 00:00,17.08,1000.44,1026.22,214,25.79,-1.03,-31,1
1578524496,2020-01-09 00:01,17.09,1000.48,1026.26,214,25.79,-1.02,-31,1
1578524557,2020-01-09 00:02,17.10,1000.46,1026.25,214,25.79,-1.01,-36,1
1578524617,2020-01-09 00:03,17.09,1000.50,1026.28,214,25.78,-1.03,-25,1
1578524677,2020-01-09 00:04,17.15,1000.47,1026.25,214,25.78,-0.97,-28,1
1578524737,2020-01-09 00:05,17.08,1000.52,1026.30,214,25.79,-1.03,-28,1
1578524798,2020-01-09 00:06,17.04,1000.54,1026.33,214,25.79,-1.05,-31,1
1578524858,2020-01-09 00:07,17.10,1000.52,1026.30,214,25.79,-1.01,-32,1
1578524918,2020-01-09 00:08,17.09,1000.51,1026.30,214,25.78,-1.03,-26,1
1578524979,2020-01-09 00:09,17.02,1000.53,1026.31,214,25.79,-1.07,-29,1
1578525039,2020-01-09 00:10,17.11,1000.51,1026.29,214,25.79,-1.00,-29,1
1578525099,2020-01-09 00:11,17.10,1000.45,1026.24,214,25.79,-1.01,-28,1
1578525159,2020-01-09 00:12,17.12,1000.43,1026.21,214,25.79,-0.99,-29,1
1578525220,2020-01-09 00:13,17.16,1000.46,1026.24,214,25.79,-0.96,-33,1
1578525280,2020-01-09 00:14,17.15,1000.46,1026.25,214,25.79,-0.96,-30,1
1578525340,2020-01-09 00:15,16.99,1000.50,1026.28,214,25.78,-1.11,-33,1
1578525401,2020-01-09 00:16,17.13,1000.48,1026.26,214,25.78,-0.99,-33,1
1578525461,2020-01-09 00:17,17.19,1000.49,1026.27,214,25.78,-0.95,-35,1
1578525521,2020-01-09 00:18,17.17,1000.50,1026.28,214,25.79,-0.95,-32,1
1578525581,2020-01-09 00:19,17.51,1000.50,1026.28,214,25.79,-0.69,-34,1
1578525642,2020-01-09 00:20,17.17,1000.51,1026.29,214,25.78,-0.96,-32,1
1578525702,2020-01-09 00:21,17.19,1000.51,1026.29,214,25.78,-0.95,-32,1
1578525762,2020-01-09 00:22,17.21,1000.48,1026.27,214,25.78,-0.93,-29,1
1578525823,2020-01-09 00:23,17.21,1000.44,1026.23,214,25.78,-0.93,-25,1
1578525883,2020-01-09 00:24,17.25,1000.41,1026.19,214,25.78,-0.89,-31,1
1578525943,2020-01-09 00:25,17.40,1000.37,1026.15,214,25.77,-0.79,-30,1
1578526003,2020-01-09 00:26,17.25,1000.39,1026.17,214,25.78,-0.89,-28,1
1578526064,2020-01-09 00:27,17.58,1000.37,1026.15,214,25.78,-0.63,-30,1
1578526124,2020-01-09 00:28,17.29,1000.35,1026.14,214,25.78,-0.87,-29,1
1578526184,2020-01-09 00:29,17.27,1000.34,1026.12,214,25.77,-0.89,-31,1
1578526245,2020-01-09 00:30,17.25,1000.37,1026.16,214,25.78,-0.89,-29,1
1578526305,2020-01-09 00:31,17.25,1000.36,1026.14,214,25.78,-0.89,-26,1
1578526365,2020-01-09 00:32,17.29,1000.34,1026.12,214,25.78,-0.87,-24,1
1578526425,2020-01-09 00:33,17.22,1000.36,1026.15,214,25.78,-0.92,-32,1
1578526486,2020-01-09 00:34,16.95,1000.33,1026.11,214,25.78,-1.13,-33,1
1578526546,2020-01-09 00:35,17.24,1000.34,1026.12,214,25.78,-0.90,-32,1
1578526606,2020-01-09 00:36,17.30,1000.35,1026.13,214,25.78,-0.86,-27,1
1578526667,2020-01-09 00:37,17.32,1000.35,1026.13,214,25.78,-0.84,-31,1
1578526727,2020-01-09 00:38,17.33,1000.36,1026.15,214,25.78,-0.83,-27,1
1578526787,2020-01-09 00:39,17.32,1000.34,1026.13,214,25.78,-0.84,-33,1
1578526847,2020-01-09 00:40,17.30,1000.36,1026.14,214,25.78,-0.86,-29,1
1578526908,2020-01-09 00:41,17.37,1000.37,1026.15,214,25.77,-0.81,-27,1
1578526968,2020-01-09 00:42,17.35,1000.35,1026.14,214,25.78,-0.82,-22,1
1578527028,2020-01-09 00:43,17.38,1000.34,1026.13,214,25.78,-0.79,-31,1
1578527089,2020-01-09 00:44,17.36,1000.36,1026.15,214,25.78,-0.81,-26,1
1578527149,2020-01-09 00:45,17.35,1000.36,1026.15,214,25.78,-0.82,-34,1
1578527209,2020-01-09 00:46,17.37,1000.35,1026.13,214,25.78,-0.80,-27,1
1578527269,2020-01-09 00:47,17.41,1000.34,1026.12,214,25.77,-0.78,-29,1
1578527330,2020-01-09 00:48,17.41,1000.30,1026.08,214,25.78,-0.77,-25,1
1578527390,2020-01-09 00:49,17.37,1000.32,1026.10,214,25.78,-0.80,-25,1
1578527450,2020-01-09 00:50,17.42,1000.30,1026.08,214,25.77,-0.77,-30,1
1578527511,2020-01-09 00:51,17.44,1000.28,1026.06,214,25.77,-0.75,-29,1
1578527571,2020-01-09 00:52,17.42,1000.28,1026.06,214,25.78,-0.76,-30,1
1578527631,2020-01-09 00:53,17.41,1000.26,1026.05,214,25.78,-0.77,-30,1
1578527691,2020-01-09 00:54,17.42,1000.27,1026.05,214,25.78,-0.76,-31,1
1578527752,2020-01-09 00:55,17.45,1000.26,1026.04,214,25.78,-0.74,-29,1
1578527812,2020-01-09 00:56,17.42,1000.25,1026.03,214,25.78,-0.76,-29,1
1578527872,2020-01-09 00:57,17.46,1000.23,1026.01,214,25.78,-0.73,-29,1
1578527932,2020-01-09 00:58,17.46,1000.23,1026.01,214,25.78,-0.73,-26,1
1578527993,2020-01-09 00:59,17.50,1000.26,1026.04,214,25.78,-0.70,-34,1
1578528053,2020-01-09 01:00,17.55,1000.28,1026.07,214,25.77,-0.67,-33,1
1578528113,2020-01-09 01:01,17.44,1000.29,1026.08,214,25.78,-0.75,-37,1
1578528174,2020-01-09 01:02,17.30,1000.28,1026.06,214,25.78,-0.86,-24,1
1578528234,2020-01-09 01:03,17.35,1000.27,1026.06,214,25.78,-0.82,-23,1
1578528294,2020-01-09 01:04,17.32,1000.28,1026.06,214,25.78,-0.84,-26,1
1578528354,2020-01-09 01:05,17.47,1000.26,1026.05,214,25.78,-0.72,-30,1
1578528415,2020-01-09 01:06,17.45,1000.28,1026.06,214,25.78,-0.74,-26,1
1578528475,2020-01-09 01:07,17.42,1000.24,1026.02,214,25.78,-0.76,-37,1
1578528535,2020-01-09 01:08,17.51,1000.22,1026.00,214,25.78,-0.69,-29,1
1578528596,2020-01-09 01:09,17.51,1000.24,1026.02,214,25.78,-0.69,-30,1
1578528656,2020-01-09 01:10,17.53,1000.22,1026.01,214,25.77,-0.69,-30,1
1578528716,2020-01-09 01:11,17.50,1000.19,1025.98,214,25.77,-0.71,-33,1
1578528776,2020-01-09 01:12,17.55,1000.18,1025.96,214,25.77,-0.67,-28,1
1578528836,2020-01-09 01:13,17.56,1000.17,1025.95,214,25.77,-0.66,-32,1
1578528896,2020-01-09 01:14,17.59,1000.16,1025.94,214,25.75,-0.65,-29,1
1578528956,2020-01-09 01:15,17.47,1000.19,1025.97,214,25.76,-0.74,-29,1
1578529016,2020-01-09 01:16,17.71,1000.17,1025.95,214,25.76,-0.55,-21,1
1578529076,2020-01-09 01:17,17.60,1000.12,1025.90,214,25.76,-0.63,-29,1
1578529136,2020-01-09 01:18,17.27,1000.18,1025.96,214,25.76,-0.89,-22,1
1578529196,2020-01-09 01:19,17.65,1000.24,1026.02,214,25.74,-0.62,-26,1
1578529256,2020-01-09 01:20,17.63,1000.23,1026.01,214,25.75,-0.62,-27,1
1578529317,2020-01-09 01:21,17.58,1000.27,1026.06,214,25.76,-0.65,-30,1
1578529377,2020-01-09 01:22,17.65,1000.28,1026.06,214,25.76,-0.60,-27,1
1578529437,2020-01-09 01:23,17.60,1000.31,1026.09,214,25.76,-0.63,-36,1
1578529497,2020-01-09 01:24,17.63,1000.30,1026.09,214,25.77,-0.61,-33,1
1578529557,2020-01-09 01:25,17.60,1000.30,1026.09,214,25.77,-0.63,-32,1
1578529617,2020-01-09 01:26,17.53,1000.32,1026.10,214,25.77,-0.69,-25,1
1578529677,2020-01-09 01:27,17.63,1000.30,1026.09,214,25.76,-0.62,-29,1
1578529737,2020-01-09 01:28,17.65,1000.35,1026.13,214,25.77,-0.59,-30,1
1578529797,2020-01-09 01:29,17.65,1000.36,1026.14,214,25.76,-0.60,-30,1
1578529857,2020-01-09 01:30,17.59,1000.31,1026.09,214,25.76,-0.64,-32,1
1578529917,2020-01-09 01:31,17.58,1000.29,1026.08,214,25.76,-0.65,-36,1
1578529978,2020-01-09 01:32,17.62,1000.28,1026.07,214,25.76,-0.62,-30,1
1578530038,2020-01-09 01:33,17.68,1000.26,1026.04,214,25.76,-0.57,-23,1
1578530098,2020-01-09 01:34,17.63,1000.24,1026.02,214,25.76,-0.62,-33,1
1578530158,2020-01-09 01:35,17.62,1000.20,1025.98,214,25.77,-0.62,-28,1
1578530218,2020-01-09 01:36,17.65,1000.17,1025.95,214,25.76,-0.60,-24,1
1578530278,2020-01-09 01:37,17.68,1000.18,1025.96,214,25.76,-0.57,-29,1
1578530338,2020-01-09 01:38,17.81,1000.16,1025.94,214,25.76,-0.47,-30,1
1578530398,2020-01-09 01:39,17.66,1000.15,1025.93,214,25.76,-0.59,-26,1
1578530458,2020-01-09 01:40,17.71,1000.14,1025.92,214,25.76,-0.55,-26,1
1578530518,2020-01-09 01:41,17.65,1000.10,1025.89,214,25.76,-0.60,-26,1
1578530578,2020-01-09 01:42,17.66,1000.04,1025.83,214,25.76,-0.59,-32,1
1578530639,2020-01-09 01:43,17.70,1000.10,1025.89,214,25.76,-0.56,-26,1
1578530699,2020-01-09 01:44,17.69,1000.07,1025.86,214,25.76,-0.57,-26,1
1578530759,2020-01-09 01:45,17.71,1000.08,1025.86,214,25.76,-0.55,-27,1
1578530819,2020-01-09 01:46,17.71,1000.06,1025.84,214,25.76,-0.55,-28,1
1578530879,2020-01-09 01:47,17.56,1000.09,1025.87,214,25.76,-0.67,-30,1
1578530939,2020-01-09 01:48,17.73,1000.09,1025.88,214,25.76,-0.54,-28,1
1578530999,2020-01-09 01:49,17.68,1000.10,1025.88,214,25.76,-0.57,-26,1
1578531059,2020-01-09 01:50,17.72,1000.16,1025.95,214,25.77,-0.54,-32,1
1578531119,2020-01-09 01:51,17.70,1000.16,1025.94,214,25.77,-0.55,-25,1
1578531179,2020-01-09 01:52,17.74,1000.17,1025.96,214,25.77,-0.52,-30,1
1578531239,2020-01-09 01:53,17.75,1000.16,1025.94,214,25.77,-0.51,-36,1
1578531300,2020-01-09 01:55,17.77,1000.14,1025.92,214,25.77,-0.50,-32,1
1578531360,2020-01-09 01:56,17.78,1000.14,1025.92,214,25.77,-0.49,-27,1
1578531420,2020-01-09 01:57,17.76,1000.12,1025.90,214,25.77,-0.51,-34,1
1578531480,2020-01-09 01:58,17.80,1000.16,1025.94,214,25.76,-0.48,-33,1
1578531540,2020-01-09 01:59,17.76,1000.19,1025.97,214,25.77,-0.51,-27,1
1578531600,2020-01-09 02:00,17.79,1000.16,1025.95,214,25.77,-0.48,-30,1
1578531660,2020-01-09 02:01,17.77,1000.16,1025.94,214,25.77,-0.50,-31,1
1578531720,2020-01-09 02:02,17.79,1000.18,1025.96,214,25.76,-0.49,-27,1
1578531780,2020-01-09 02:03,17.80,1000.20,1025.99,214,25.76,-0.48,-30,1
1578531840,2020-01-09 02:04,17.84,1000.22,1026.01,214,25.76,-0.45,-27,1
1578531900,2020-01-09 02:05,17.83,1000.23,1026.02,214,25.76,-0.46,-25,1
1578531963,2020-01-09 02:06,17.83,1000.26,1026.04,214,25.76,-0.46,-27,1
1578532024,2020-01-09 02:07,17.81,1000.23,1026.02,214,25.76,-0.47,-29,1
1578532084,2020-01-09 02:08,17.79,1000.26,1026.05,214,25.76,-0.49,-24,1
1578532144,2020-01-09 02:09,17.79,1000.28,1026.06,214,25.76,-0.49,-31,1
1578532207,2020-01-09 02:10,17.74,1000.29,1026.08,214,25.77,-0.52,-34,1
1578532267,2020-01-09 02:11,17.80,1000.31,1026.10,214,25.77,-0.47,-27,1
1578532328,2020-01-09 02:12,17.83,1000.27,1026.06,214,25.76,-0.46,-26,1
1578532388,2020-01-09 02:13,17.72,1000.27,1026.05,214,25.77,-0.54,-31,1
1578532448,2020-01-09 02:14,17.53,1000.21,1026.00,214,25.77,-0.69,-27,1
1578532508,2020-01-09 02:15,17.41,1000.19,1025.97,214,25.79,-0.76,-31,1
1578532569,2020-01-09 02:16,17.35,1000.17,1025.95,214,25.79,-0.81,-33,1
1578532629,2020-01-09 02:17,17.23,1000.16,1025.94,214,25.79,-0.90,-25,1
1578532689,2020-01-09 02:18,17.37,1000.19,1025.97,214,25.79,-0.79,-29,1
1578532750,2020-01-09 02:19,17.36,1000.22,1026.01,214,25.79,-0.80,-32,1
1578532810,2020-01-09 02:20,17.33,1000.24,1026.02,214,25.81,-0.81,-30,1
1578532870,2020-01-09 02:21,17.33,1000.22,1026.01,214,25.80,-0.82,-27,1
1578532930,2020-01-09 02:22,17.35,1000.21,1025.99,214,25.80,-0.80,-27,1
1578532991,2020-01-09 02:23,17.41,1000.21,1026.00,214,25.80,-0.76,-31,1
1578533051,2020-01-09 02:24,17.43,1000.22,1026.00,214,25.80,-0.74,-33,1
1578533111,2020-01-09 02:25,17.47,1000.22,1026.00,214,25.80,-0.70,-30,1
1578533172,2020-01-09 02:26,17.41,1000.22,1026.01,214,25.81,-0.75,-27,1
1578533232,2020-01-09 02:27,17.31,1000.22,1026.00,214,25.81,-0.83,-32,1
1578533292,2020-01-09 02:28,17.33,1000.21,1025.99,214,25.81,-0.81,-31,1
1578533352,2020-01-09 02:29,17.28,1000.20,1025.98,214,25.82,-0.84,-35,1
1578533413,2020-01-09 02:30,17.29,1000.22,1026.00,214,25.81,-0.84,-32,1
1578533473,2020-01-09 02:31,17.12,1000.20,1025.99,214,25.82,-0.97,-28,1
1578533533,2020-01-09 02:32,17.31,1000.19,1025.98,214,25.81,-0.83,-29,1
1578533594,2020-01-09 02:33,17.29,1000.19,1025.98,214,25.82,-0.83,-27,1
1578533654,2020-01-09 02:34,17.28,1000.20,1025.99,214,25.83,-0.84,-25,1
1578533714,2020-01-09 02:35,17.25,1000.23,1026.02,214,25.83,-0.85,-34,1
1578533774,2020-01-09 02:36,17.25,1000.24,1026.03,214,25.83,-0.85,-29,1
1578533835,2020-01-09 02:37,17.26,1000.21,1025.99,214,25.83,-0.84,-33,1
1578533895,2020-01-09 02:38,17.28,1000.21,1025.99,214,25.83,-0.84,-31,1
1578533955,2020-01-09 02:39,17.31,1000.20,1025.98,214,25.82,-0.82,-26,1
1578534016,2020-01-09 02:40,17.37,1000.15,1025.93,214,25.83,-0.76,-31,1
1578534076,2020-01-09 02:41,17.30,1000.15,1025.93,214,25.83,-0.82,-25,1
1578534136,2020-01-09 02:42,17.33,1000.18,1025.97,214,25.84,-0.78,-33,1
1578534196,2020-01-09 02:43,17.35,1000.17,1025.95,214,25.83,-0.77,-29,1
1578534257,2020-01-09 02:44,17.31,1000.18,1025.96,214,25.84,-0.80,-29,1
1578534317,2020-01-09 02:45,17.30,1000.18,1025.96,214,25.84,-0.81,-28,1
1578534377,2020-01-09 02:46,17.32,1000.15,1025.94,214,25.85,-0.78,-31,1
1578534437,2020-01-09 02:47,17.33,1000.14,1025.92,214,25.84,-0.78,-25,1
1578534498,2020-01-09 02:48,17.27,1000.11,1025.89,214,25.85,-0.83,-26,1
1578534558,2020-01-09 02:49,17.25,1000.15,1025.93,214,25.85,-0.84,-28,1
1578534618,2020-01-09 02:50,17.30,1000.13,1025.91,214,25.85,-0.80,-33,1
1578534679,2020-01-09 02:51,17.29,1000.14,1025.92,214,25.86,-0.80,-30,1
1578534739,2020-01-09 02:52,17.34,1000.15,1025.94,214,25.85,-0.77,-30,1
1578534799,2020-01-09 02:53,17.35,1000.15,1025.94,214,25.86,-0.75,-26,1
1578534859,2020-01-09 02:54,17.37,1000.11,1025.90,214,25.85,-0.75,-32,1
1578534920,2020-01-09 02:55,17.38,1000.13,1025.91,214,25.86,-0.73,-30,1
1578534980,2020-01-09 02:56,17.32,1000.13,1025.91,214,25.87,-0.77,-22,1
1578535040,2020-01-09 02:57,17.32,1000.14,1025.92,214,25.86,-0.77,-29,1
1578535101,2020-01-09 02:58,17.38,1000.12,1025.90,214,25.86,-0.73,-24,1
1578535161,2020-01-09 02:59,17.35,1000.14,1025.92,214,25.86,-0.75,-26,1
1578535221,2020-01-09 03:00,17.38,1000.15,1025.94,214,25.86,-0.73,-26,1
1578535281,2020-01-09 03:01,17.19,1000.13,1025.91,214,25.86,-0.88,-28,1
1578535342,2020-01-09 03:02,17.34,1000.11,1025.90,214,25.86,-0.76,-30,1
1578535402,2020-01-09 03:03,17.37,1000.11,1025.90,214,25.87,-0.73,-30,1
1578535462,2020-01-09 03:04,17.30,1000.08,1025.87,214,25.86,-0.79,-33,1
1578535523,2020-01-09 03:05,17.39,1000.04,1025.82,214,25.87,-0.71,-30,1
1578535583,2020-01-09 03:06,17.37,1000.05,1025.83,214,25.87,-0.73,-25,1
1578535643,2020-01-09 03:07,17.32,1000.07,1025.85,214,25.87,-0.77,-26,1
1578535703,2020-01-09 03:08,17.34,1000.04,1025.83,214,25.87,-0.75,-25,1
1578535764,2020-01-09 03:09,17.34,1000.08,1025.86,214,25.88,-0.74,-33,1
1578535824,2020-01-09 03:10,17.38,1000.13,1025.91,214,25.87,-0.72,-30,1
1578535884,2020-01-09 03:11,17.38,1000.16,1025.94,214,25.87,-0.72,-30,1
1578535945,2020-01-09 03:12,17.34,1000.15,1025.93,214,25.88,-0.74,-31,1
1578536005,2020-01-09 03:13,17.34,1000.13,1025.92,214,25.88,-0.74,-33,1
1578536065,2020-01-09 03:14,17.42,1000.16,1025.94,214,25.88,-0.68,-25,1
1578536125,2020-01-09 03:15,17.69,1000.20,1025.98,214,25.88,-0.47,-30,1
1578536186,2020-01-09 03:16,17.11,1000.21,1025.99,214,25.89,-0.92,-30,1
1578536246,2020-01-09 03:17,17.41,1000.22,1026.00,214,25.88,-0.69,-28,1
1578536306,2020-01-09 03:18,17.47,1000.23,1026.02,214,25.88,-0.64,-28,1
1578536367,2020-01-09 03:19,17.40,1000.26,1026.05,214,25.88,-0.70,-27,1
1578536427,2020-01-09 03:20,17.37,1000.26,1026.04,214,25.88,-0.72,-26,1
1578536487,2020-01-09 03:21,17.39,1000.23,1026.01,214,25.88,-0.71,-30,1
1578536547,2020-01-09 03:22,17.44,1000.19,1025.97,214,25.88,-0.66,-32,1
1578536608,2020-01-09 03:23,17.39,1000.16,1025.94,214,25.89,-0.70,-30,1
1578536668,2020-01-09 03:24,17.39,1000.15,1025.93,214,25.88,-0.71,-25,1
1578536728,2020-01-09 03:25,17.41,1000.11,1025.89,214,25.89,-0.68,-29,1
1578536789,2020-01-09 03:26,17.46,1000.06,1025.84,214,25.88,-0.65,-24,1
1578536849,2020-01-09 03:27,17.57,1000.04,1025.82,214,25.88,-0.57,-25,1
1578536909,2020-01-09 03:28,17.51,1000.01,1025.80,214,25.88,-0.61,-29,1
1578536969,2020-01-09 03:29,17.70,999.97,1025.75,214,25.88,-0.46,-29,1
1578537030,2020-01-09 03:30,17.59,999.92,1025.71,214,25.88,-0.55,-33,1
1578537090,2020-01-09 03:31,17.55,999.91,1025.69,214,25.88,-0.58,-26,1
1578537150,2020-01-09 03:32,17.58,999.89,1025.67,214,25.88,-0.56,-26,1
1578537211,2020-01-09 03:33,17.47,999.90,1025.69,214,25.88,-0.64,-29,1
1578537271,2020-01-09 03:34,17.46,999.91,1025.70,214,25.88,-0.65,-26,1
1578537331,2020-01-09 03:35,17.91,999.91,1025.70,214,25.88,-0.30,-24,1
1578537391,2020-01-09 03:36,17.55,999.90,1025.69,214,25.88,-0.58,-25,1
1578537452,2020-01-09 03:37,17.47,999.95,1025.73,214,25.89,-0.64,-26,1
1578537512,2020-01-09 03:38,17.49,999.96,1025.75,214,25.88,-0.63,-29,1
1578537572,2020-01-09 03:39,17.47,999.93,1025.72,214,25.89,-0.64,-21,1
1578537633,2020-01-09 03:40,17.53,999.89,1025.68,214,25.88,-0.59,-34,1
1578537693,2020-01-09 03:41,17.55,999.82,1025.61,214,25.88,-0.58,-29,1
1578537753,2020-01-09 03:42,17.49,999.81,1025.59,214,25.89,-0.62,-26,1
1578537813,2020-01-09 03:43,17.52,999.76,1025.54,214,25.89,-0.59,-35,1
1578537874,2020-01-09 03:44,17.37,999.73,1025.51,214,25.89,-0.72,-25,1
1578537934,2020-01-09 03:45,17.82,999.71,1025.49,214,25.89,-0.36,-30,1
1578537994,2020-01-09 03:46,17.50,999.70,1025.48,214,25.89,-0.61,-30,1
1578538055,2020-01-09 03:47,17.49,999.66,1025.45,214,25.89,-0.62,-32,1
1578538115,2020-01-09 03:48,17.55,999.65,1025.43,214,25.89,-0.57,-30,1
1578538175,2020-01-09 03:49,17.51,999.67,1025.46,214,25.89,-0.60,-30,1
1578538235,2020-01-09 03:50,17.61,999.65,1025.44,214,25.88,-0.53,-32,1
1578538296,2020-01-09 03:51,17.59,999.65,1025.43,214,25.89,-0.54,-27,1
1578538356,2020-01-09 03:52,17.63,999.62,1025.40,214,25.89,-0.51,-26,1
1578538416,2020-01-09 03:53,17.60,999.62,1025.40,214,25.89,-0.53,-27,1
1578538477,2020-01-09 03:54,17.63,999.61,1025.39,214,25.89,-0.51,-28,1
1578538537,2020-01-09 03:55,17.62,999.61,1025.40,214,25.89,-0.52,-30,1
1578538597,2020-01-09 03:56,17.64,999.68,1025.46,214,25.89,-0.50,-32,1
1578538657,2020-01-09 03:57,17.74,999.65,1025.43,214,25.88,-0.43,-31,1
1578538718,2020-01-09 03:58,17.58,999.69,1025.48,214,25.90,-0.54,-30,1
1578538778,2020-01-09 03:59,17.57,999.72,1025.51,214,25.89,-0.56,-26,1
1578538838,2020-01-09 04:00,17.67,999.74,1025.52,214,25.89,-0.48,-28,1
1578538899,2020-01-09 04:01,17.49,999.76,1025.54,214,25.89,-0.62,-28,1
1578538959,2020-01-09 04:02,17.49,999.78,1025.56,214,25.89,-0.62,-30,1
1578539019,2020-01-09 04:03,17.47,999.76,1025.54,214,25.90,-0.63,-31,1
1578539079,2020-01-09 04:04,17.52,999.78,1025.56,214,25.89,-0.59,-32,1
1578539140,2020-01-09 04:05,17.58,999.77,1025.55,214,25.89,-0.55,-31,1
1578539200,2020-01-09 04:06,17.57,999.77,1025.56,214,25.90,-0.55,-28,1
1578539260,2020-01-09 04:07,17.59,999.79,1025.57,214,25.90,-0.53,-27,1
1578539321,2020-01-09 04:08,17.50,999.81,1025.60,214,25.90,-0.60,-25,1
1578539381,2020-01-09 04:09,17.54,999.82,1025.60,214,25.90,-0.57,-30,1
1578539441,2020-01-09 04:10,17.56,999.85,1025.63,214,25.90,-0.56,-29,1
1578539501,2020-01-09 04:11,17.57,999.89,1025.67,214,25.90,-0.55,-34,1
1578539562,2020-01-09 04:12,17.57,999.82,1025.61,214,25.90,-0.55,-28,1
1578539622,2020-01-09 04:13,17.69,999.84,1025.62,214,25.90,-0.46,-32,1
1578539682,2020-01-09 04:14,17.68,999.81,1025.59,214,25.90,-0.46,-26,1
1578539743,2020-01-09 04:15,17.74,999.83,1025.61,214,25.90,-0.41,-28,1
1578539803,2020-01-09 04:16,17.72,999.81,1025.60,214,25.89,-0.44,-27,1
1578539863,2020-01-09 04:17,17.69,999.82,1025.60,214,25.89,-0.46,-32,1
1578539923,2020-01-09 04:18,17.63,999.83,1025.61,214,25.90,-0.50,-26,1
1578539984,2020-01-09 04:19,17.67,999.82,1025.60,214,25.90,-0.47,-25,1
1578540044,2020-01-09 04:20,17.63,999.82,1025.61,214,25.91,-0.49,-30,1
1578540104,2020-01-09 04:21,17.60,999.83,1025.61,214,25.91,-0.52,-25,1
1578540165,2020-01-09 04:22,17.63,999.84,1025.63,214,25.90,-0.50,-28,1
1578540225,2020-01-09 04:23,17.52,999.83,1025.61,214,25.91,-0.58,-28,1
1578540285,2020-01-09 04:24,17.51,999.79,1025.57,214,25.91,-0.59,-38,1
1578540345,2020-01-09 04:25,17.58,999.77,1025.55,214,25.90,-0.54,-27,1
1578540406,2020-01-09 04:26,17.63,999.75,1025.53,214,25.90,-0.50,-32,1
1578540466,2020-01-09 04:27,17.67,999.72,1025.51,214,25.90,-0.47,-24,1
1578540526,2020-01-09 04:28,17.69,999.69,1025.47,214,25.90,-0.46,-32,1
1578540587,2020-01-09 04:29,17.67,999.63,1025.42,214,25.89,-0.48,-30,1
1578540647,2020-01-09 04:30,17.63,999.66,1025.44,214,25.90,-0.50,-26,1
1578540707,2020-01-09 04:31,17.84,999.64,1025.42,214,25.90,-0.34,-31,1
1578540767,2020-01-09 04:32,17.79,999.64,1025.42,214,25.90,-0.38,-40,1
1578540828,2020-01-09 04:33,17.72,999.63,1025.42,214,25.90,-0.43,-32,1
1578540888,2020-01-09 04:34,17.59,999.64,1025.42,214,25.91,-0.52,-37,1
1578540948,2020-01-09 04:35,17.71,999.63,1025.41,214,25.90,-0.44,-26,1
1578541009,2020-01-09 04:36,17.80,999.62,1025.40,214,25.90,-0.37,-33,1
1578541069,2020-01-09 04:37,17.70,999.63,1025.42,214,25.90,-0.45,-33,1
1578541129,2020-01-09 04:38,17.70,999.67,1025.46,214,25.91,-0.44,-26,1
1578541189,2020-01-09 04:39,17.70,999.66,1025.44,214,25.90,-0.45,-23,1
1578541250,2020-01-09 04:40,17.71,999.69,1025.48,214,25.91,-0.43,-30,1
1578541310,2020-01-09 04:41,17.75,999.69,1025.47,214,25.91,-0.40,-33,1
1578541370,2020-01-09 04:42,17.81,999.68,1025.46,214,25.91,-0.35,-34,1
1578541431,2020-01-09 04:43,17.82,999.67,1025.45,214,25.90,-0.35,-34,1
1578541491,2020-01-09 04:44,17.75,999.69,1025.47,214,25.90,-0.40,-27,1
1578541551,2020-01-09 04:45,17.62,999.68,1025.46,214,25.91,-0.50,-26,1
1578541611,2020-01-09 04:46,17.69,999.67,1025.46,214,25.91,-0.45,-37,1
1578541672,2020-01-09 04:47,17.73,999.69,1025.47,214,25.91,-0.41,-29,1
1578541732,2020-01-09 04:48,17.61,999.71,1025.50,214,25.92,-0.50,-28,1
1578541792,2020-01-09 04:49,17.63,999.75,1025.54,214,25.91,-0.49,-30,1
1578541853,2020-01-09 04:50,17.69,999.73,1025.52,214,25.91,-0.45,-28,1
1578541913,2020-01-09 04:51,17.81,999.73,1025.52,214,25.91,-0.35,-25,1
1578541973,2020-01-09 04:52,17.81,999.73,1025.51,214,25.91,-0.35,-32,1
1578542033,2020-01-09 04:53,17.88,999.70,1025.48,214,25.91,-0.30,-28,1
1578542094,2020-01-09 04:54,17.78,999.69,1025.47,214,25.90,-0.39,-31,1
1578542154,2020-01-09 04:55,17.93,999.72,1025.50,214,25.90,-0.27,-23,1
1578542214,2020-01-09 04:56,17.67,999.69,1025.47,214,25.91,-0.46,-32,1
1578542275,2020-01-09 04:57,17.75,999.66,1025.44,214,25.91,-0.40,-30,1
1578542335,2020-01-09 04:58,17.79,999.62,1025.40,214,25.91,-0.37,-27,1
1578542395,2020-01-09 04:59,17.72,999.58,1025.36,214,25.91,-0.42,-22,1
1578542455,2020-01-09 05:00,17.82,999.60,1025.39,214,25.91,-0.34,-28,1
1578542516,2020-01-09 05:01,17.83,999.60,1025.39,214,25.90,-0.34,-26,1
1578542576,2020-01-09 05:02,17.85,999.57,1025.35,214,25.90,-0.33,-25,1
1578542636,2020-01-09 05:03,17.97,999.57,1025.36,214,25.90,-0.23,-29,1
1578542696,2020-01-09 05:04,17.84,999.59,1025.38,214,25.90,-0.34,-32,1
1578542756,2020-01-09 05:05,17.83,999.61,1025.39,214,25.90,-0.34,-34,1
1578542816,2020-01-09 05:06,17.78,999.59,1025.37,214,25.89,-0.39,-29,1
1578542876,2020-01-09 05:07,17.78,999.59,1025.37,214,25.89,-0.39,-27,1
1578542936,2020-01-09 05:08,17.75,999.58,1025.37,214,25.90,-0.40,-27,1
1578542996,2020-01-09 05:09,17.75,999.58,1025.36,214,25.90,-0.40,-28,1
1578543056,2020-01-09 05:10,17.73,999.55,1025.33,214,25.91,-0.41,-30,1
1578543116,2020-01-09 05:11,17.68,999.58,1025.36,214,25.90,-0.46,-24,1
1578543177,2020-01-09 05:12,17.77,999.53,1025.31,214,25.89,-0.40,-32,1
1578543237,2020-01-09 05:13,17.70,999.52,1025.30,214,25.90,-0.45,-27,1
1578543297,2020-01-09 05:14,17.85,999.50,1025.29,214,25.90,-0.33,-30,1
1578543357,2020-01-09 05:15,17.86,999.55,1025.33,214,25.90,-0.32,-36,1
1578543417,2020-01-09 05:16,17.88,999.51,1025.29,214,25.90,-0.31,-24,1
1578543477,2020-01-09 05:17,17.89,999.49,1025.27,214,25.90,-0.30,-29,1
1578543537,2020-01-09 05:18,17.83,999.51,1025.29,214,25.91,-0.34,-32,1
1578543597,2020-01-09 05:19,17.84,999.50,1025.28,214,25.91,-0.33,-23,1
1578543657,2020-01-09 05:20,17.88,999.55,1025.34,214,25.91,-0.30,-26,1
1578543717,2020-01-09 05:21,17.89,999.55,1025.34,214,25.91,-0.29,-31,1
1578543777,2020-01-09 05:22,17.92,999.58,1025.37,214,25.90,-0.28,-32,1
1578543838,2020-01-09 05:23,17.91,999.57,1025.36,214,25.90,-0.29,-34,1
1578543898,2020-01-09 05:24,17.85,999.59,1025.37,214,25.91,-0.32,-33,1
1578543958,2020-01-09 05:25,17.92,999.62,1025.41,214,25.90,-0.28,-27,1
1578544018,2020-01-09 05:26,17.90,999.62,1025.40,214,25.90,-0.29,-31,1
1578544078,2020-01-09 05:27,17.79,999.60,1025.38,214,25.91,-0.37,-25,1
1578544138,2020-01-09 05:28,17.84,999.59,1025.37,214,25.91,-0.33,-24,1
1578544198,2020-01-09 05:29,17.78,999.53,1025.31,214,25.91,-0.38,-28,1
1578544258,2020-01-09 05:30,17.90,999.54,1025.32,214,25.90,-0.29,-32,1
1578544318,2020-01-09 05:31,17.79,999.52,1025.31,214,25.91,-0.37,-26,1
1578544378,2020-01-09 05:32,17.75,999.49,1025.28,214,25.91,-0.40,-25,1
1578544438,2020-01-09 05:33,17.72,999.54,1025.33,214,25.92,-0.41,-30,1
1578544499,2020-01-09 05:34,17.79,999.54,1025.32,214,25.91,-0.37,-34,1
1578544559,2020-01-09 05:35,17.79,999.51,1025.30,214,25.91,-0.37,-26,1
1578544619,2020-01-09 05:36,17.81,999.49,1025.28,214,25.92,-0.34,-28,1
1578544679,2020-01-09 05:37,17.74,999.49,1025.27,214,25.91,-0.40,-29,1
1578544739,2020-01-09 05:38,17.75,999.49,1025.28,214,25.91,-0.40,-23,1
1578544799,2020-01-09 05:39,17.78,999.45,1025.23,214,25.92,-0.37,-32,1
1578544859,2020-01-09 05:40,17.74,999.43,1025.21,214,25.92,-0.40,-30,1
1578544919,2020-01-09 05:41,17.72,999.41,1025.19,214,25.92,-0.41,-33,1
1578544979,2020-01-09 05:42,17.75,999.42,1025.21,214,25.93,-0.38,-33,1
1578545040,2020-01-09 05:44,17.71,999.43,1025.21,214,25.93,-0.41,-27,1
1578545100,2020-01-09 05:45,17.69,999.44,1025.22,214,25.93,-0.43,-32,1
1578545160,2020-01-09 05:46,17.72,999.46,1025.24,214,25.93,-0.40,-32,1
1578545220,2020-01-09 05:47,17.70,999.45,1025.24,214,25.94,-0.41,-25,1
1578545280,2020-01-09 05:48,17.68,999.45,1025.24,214,25.94,-0.43,-29,1
1578545340,2020-01-09 05:49,17.68,999.45,1025.24,214,25.95,-0.42,-25,1
1578545400,2020-01-09 05:50,17.69,999.46,1025.24,214,25.94,-0.42,-26,1
1578545460,2020-01-09 05:51,17.68,999.46,1025.25,214,25.95,-0.42,-26,1
1578545520,2020-01-09 05:52,17.68,999.46,1025.25,214,25.96,-0.41,-24,1
1578545580,2020-01-09 05:53,17.68,999.49,1025.27,214,25.96,-0.41,-28,1
1578545641,2020-01-09 05:54,17.67,999.46,1025.25,214,25.96,-0.42,-36,1
1578545701,2020-01-09 05:55,17.66,999.48,1025.27,214,25.97,-0.42,-27,1
1578545761,2020-01-09 05:56,17.67,999.50,1025.29,214,25.97,-0.41,-33,1
1578545824,2020-01-09 05:57,17.67,999.52,1025.30,214,25.98,-0.41,-31,1
1578545884,2020-01-09 05:58,17.67,999.52,1025.31,214,25.98,-0.41,-33,1
1578545944,2020-01-09 05:59,17.67,999.50,1025.29,214,25.98,-0.41,-29,1
1578546004,2020-01-09 06:00,17.67,999.52,1025.31,214,25.98,-0.41,-26,1
1578546064,2020-01-09 06:01,17.37,999.50,1025.28,214,25.99,-0.63,-29,1
1578546125,2020-01-09 06:02,17.67,999.53,1025.32,214,25.99,-0.40,-31,1
1578546185,2020-01-09 06:03,17.68,999.55,1025.34,214,25.99,-0.39,-30,1
1578546245,2020-01-09 06:04,17.66,999.54,1025.33,214,26.00,-0.40,-27,1
1578546306,2020-01-09 06:05,17.66,999.55,1025.33,214,26.00,-0.40,-32,1
1578546366,2020-01-09 06:06,17.66,999.52,1025.30,214,26.00,-0.40,-29,1
1578546426,2020-01-09 06:07,17.66,999.50,1025.28,214,26.00,-0.40,-31,1
1578546487,2020-01-09 06:08,17.64,999.47,1025.25,214,26.00,-0.41,-31,1
1578546547,2020-01-09 06:09,17.67,999.45,1025.23,214,26.00,-0.39,-29,1
1578546607,2020-01-09 06:10,17.68,999.48,1025.26,214,26.01,-0.37,-25,1
1578546668,2020-01-09 06:11,17.68,999.44,1025.22,214,26.00,-0.38,-23,1
1578546728,2020-01-09 06:12,17.68,999.44,1025.23,214,26.01,-0.37,-31,1
1578546788,2020-01-09 06:13,17.67,999.44,1025.22,214,26.00,-0.39,-30,1
1578546849,2020-01-09 06:14,17.66,999.45,1025.23,214,26.01,-0.39,-35,1
1578546909,2020-01-09 06:15,17.67,999.43,1025.21,214,26.01,-0.38,-28,1
1578546969,2020-01-09 06:16,17.66,999.46,1025.24,214,26.01,-0.39,-27,1
1578547029,2020-01-09 06:17,17.65,999.42,1025.21,214,26.01,-0.40,-26,1
1578547090,2020-01-09 06:18,17.68,999.42,1025.20,214,26.01,-0.37,-29,1
1578547150,2020-01-09 06:19,17.86,999.43,1025.21,214,26.01,-0.23,-33,1
1578547210,2020-01-09 06:20,17.68,999.43,1025.22,214,26.01,-0.37,-31,1
1578547271,2020-01-09 06:21,17.70,999.48,1025.26,214,26.01,-0.35,-29,1
1578547331,2020-01-09 06:22,17.98,999.46,1025.25,214,26.01,-0.14,-30,1
1578547391,2020-01-09 06:23,17.69,999.44,1025.23,214,26.01,-0.36,-29,1
1578547451,2020-01-09 06:24,17.70,999.49,1025.27,214,26.01,-0.35,-30,1
1578547523,2020-01-09 06:25,17.71,999.53,1025.31,214,26.01,-0.35,-25,1
1578547575,2020-01-09 06:26,17.71,999.57,1025.35,214,26.01,-0.35,-24,1
1578547635,2020-01-09 06:27,17.74,999.56,1025.35,214,26.01,-0.33,-33,1
1578547696,2020-01-09 06:28,17.75,999.54,1025.32,214,26.00,-0.33,-31,1
1578547756,2020-01-09 06:29,17.98,999.54,1025.33,214,26.00,-0.15,-28,1
1578547816,2020-01-09 06:30,17.71,999.53,1025.31,214,26.00,-0.35,-31,1
1578547876,2020-01-09 06:31,17.75,999.48,1025.27,214,26.00,-0.33,-31,1
1578547937,2020-01-09 06:32,17.72,999.49,1025.27,214,26.00,-0.35,-33,1
1578547997,2020-01-09 06:33,17.74,999.49,1025.27,214,26.00,-0.34,-27,1
1578548057,2020-01-09 06:34,17.70,999.48,1025.26,214,26.00,-0.36,-27,1
1578548117,2020-01-09 06:35,17.74,999.46,1025.24,214,26.00,-0.34,-32,1
1578548178,2020-01-09 06:36,17.72,999.45,1025.24,214,26.00,-0.35,-38,1
1578548238,2020-01-09 06:37,17.77,999.42,1025.20,214,25.99,-0.32,-26,1
1578548298,2020-01-09 06:38,17.78,999.42,1025.21,214,26.00,-0.30,-34,1
1578548359,2020-01-09 06:39,17.79,999.40,1025.18,214,25.99,-0.30,-31,1
1578548419,2020-01-09 06:40,17.81,999.36,1025.15,214,25.99,-0.29,-30,1
1578548479,2020-01-09 06:41,17.79,999.37,1025.16,214,26.00,-0.29,-30,1
1578548540,2020-01-09 06:42,17.79,999.35,1025.14,214,26.00,-0.29,-27,1
1578548600,2020-01-09 06:43,17.93,999.36,1025.14,214,26.00,-0.18,-32,1
1578548660,2020-01-09 06:44,17.79,999.34,1025.13,214,26.00,-0.29,-33,1
1578548720,2020-01-09 06:45,17.81,999.33,1025.11,214,26.00,-0.28,-29,1
1578548781,2020-01-09 06:46,17.83,999.29,1025.07,214,26.00,-0.26,-29,1
1578548841,2020-01-09 06:47,17.79,999.30,1025.08,214,26.00,-0.29,-30,1
1578548901,2020-01-09 06:48,17.78,999.29,1025.07,214,26.00,-0.30,-31,1
1578548961,2020-01-09 06:49,17.96,999.28,1025.07,214,26.01,-0.16,-24,1
1578549022,2020-01-09 06:50,17.76,999.27,1025.06,214,26.01,-0.31,-23,1
1578549082,2020-01-09 06:51,17.79,999.27,1025.06,214,26.01,-0.29,-30,1
1578549142,2020-01-09 06:52,17.75,999.27,1025.05,214,26.01,-0.32,-27,1
1578549203,2020-01-09 06:53,17.91,999.23,1025.01,214,26.01,-0.19,-31,1
1578549263,2020-01-09 06:54,17.76,999.22,1025.01,214,26.02,-0.30,-24,1
1578549323,2020-01-09 06:55,17.73,999.20,1024.98,214,26.02,-0.33,-28,1
1578549384,2020-01-09 06:56,17.75,999.23,1025.02,214,26.02,-0.31,-28,1
1578549444,2020-01-09 06:57,17.77,999.22,1025.00,214,26.02,-0.29,-31,1
1578549504,2020-01-09 06:58,17.95,999.23,1025.01,214,26.02,-0.16,-25,1
1578549565,2020-01-09 06:59,17.56,999.24,1025.03,214,26.03,-0.45,-27,1
1578549625,2020-01-09 07:00,17.76,999.21,1024.99,214,26.03,-0.29,-27,1
1578549685,2020-01-09 07:01,17.99,999.27,1025.05,214,26.03,-0.12,-29,1
1578549745,2020-01-09 07:02,17.77,999.28,1025.06,214,26.03,-0.29,-34,1
1578549806,2020-01-09 07:03,17.77,999.31,1025.09,214,26.03,-0.29,-34,1
1578549866,2020-01-09 07:04,17.77,999.30,1025.08,214,26.03,-0.29,-30,1
1578549926,2020-01-09 07:05,17.79,999.32,1025.10,214,26.04,-0.26,-27,1
1578549987,2020-01-09 07:06,17.77,999.32,1025.11,214,26.04,-0.28,-24,1
1578550047,2020-01-09 07:07,17.77,999.34,1025.13,214,26.04,-0.28,-28,1
1578550107,2020-01-09 07:08,17.79,999.35,1025.14,214,26.04,-0.26,-28,1
1578550168,2020-01-09 07:09,17.77,999.37,1025.15,214,26.04,-0.28,-27,1
1578550228,2020-01-09 07:10,17.79,999.35,1025.13,214,26.03,-0.27,-37,1
1578550288,2020-01-09 07:11,17.79,999.34,1025.12,214,26.04,-0.26,-27,1
1578550349,2020-01-09 07:12,17.77,999.34,1025.13,214,26.04,-0.28,-27,1
1578550409,2020-01-09 07:13,17.78,999.39,1025.17,214,26.04,-0.27,-29,1
1578550469,2020-01-09 07:14,17.78,999.37,1025.16,214,26.05,-0.26,-32,1
1578550529,2020-01-09 07:15,17.75,999.39,1025.17,214,26.05,-0.29,-31,1
1578550590,2020-01-09 07:16,17.75,999.36,1025.14,214,26.04,-0.29,-32,1
1578550650,2020-01-09 07:17,17.78,999.36,1025.15,214,26.04,-0.27,-30,1
1578550710,2020-01-09 07:18,17.84,999.35,1025.14,214,26.04,-0.23,-26,1
1578550771,2020-01-09 07:19,17.88,999.36,1025.14,214,26.04,-0.19,-28,1
1578550831,2020-01-09 07:20,17.83,999.32,1025.10,214,26.05,-0.23,-30,1
1578550891,2020-01-09 07:21,17.82,999.32,1025.10,214,26.05,-0.23,-30,1
1578550952,2020-01-09 07:22,17.79,999.32,1025.10,214,26.05,-0.25,-25,1
1578551012,2020-01-09 07:23,17.91,999.33,1025.12,214,26.05,-0.16,-31,1
1578551073,2020-01-09 07:24,17.79,999.33,1025.11,214,26.05,-0.25,-26,1
1578551133,2020-01-09 07:25,17.80,999.34,1025.12,214,26.04,-0.25,-28,1
1578551193,2020-01-09 07:26,17.79,999.33,1025.11,214,26.05,-0.25,-32,1
1578551254,2020-01-09 07:27,17.79,999.33,1025.11,214,26.04,-0.26,-26,1
1578551314,2020-01-09 07:28,17.80,999.34,1025.12,214,26.05,-0.24,-28,1
1578551374,2020-01-09 07:29,17.92,999.33,1025.12,214,26.04,-0.16,-33,1
1578551435,2020-01-09 07:30,17.96,999.36,1025.14,214,26.04,-0.13,-34,1
1578551495,2020-01-09 07:31,17.83,999.36,1025.14,214,26.05,-0.23,-34,1
1578551556,2020-01-09 07:32,17.82,999.33,1025.12,214,26.05,-0.23,-25,1
1578551616,2020-01-09 07:33,17.81,999.36,1025.14,214,26.04,-0.24,-35,1
1578551676,2020-01-09 07:34,17.83,999.35,1025.13,214,26.04,-0.23,-30,1
1578551737,2020-01-09 07:35,17.86,999.38,1025.16,214,26.04,-0.21,-28,1
1578551797,2020-01-09 07:36,17.86,999.36,1025.14,214,26.04,-0.21,-32,1
1578551858,2020-01-09 07:37,17.84,999.34,1025.13,214,26.04,-0.23,-30,1
1578551918,2020-01-09 07:38,17.87,999.32,1025.10,214,26.04,-0.20,-29,1
1578551979,2020-01-09 07:39,17.85,999.37,1025.15,214,26.04,-0.22,-30,1
1578552039,2020-01-09 07:40,17.85,999.34,1025.12,214,26.04,-0.22,-26,1
1578552099,2020-01-09 07:41,17.84,999.34,1025.13,214,26.04,-0.23,-28,1
1578552160,2020-01-09 07:42,17.83,999.34,1025.13,214,26.05,-0.23,-27,1
1578552220,2020-01-09 07:43,17.84,999.37,1025.15,214,26.04,-0.23,-26,1
1578552281,2020-01-09 07:44,17.83,999.37,1025.15,214,26.04,-0.23,-33,1
1578552341,2020-01-09 07:45,17.83,999.37,1025.15,214,26.05,-0.23,-31,1
1578552401,2020-01-09 07:46,17.83,999.42,1025.21,214,26.05,-0.23,-29,1
1578552462,2020-01-09 07:47,17.83,999.41,1025.19,214,26.04,-0.23,-30,1
1578552522,2020-01-09 07:48,17.85,999.45,1025.24,214,26.05,-0.21,-33,1
1578552583,2020-01-09 07:49,17.84,999.43,1025.21,214,26.05,-0.22,-30,1
1578552643,2020-01-09 07:50,17.84,999.40,1025.18,214,26.05,-0.22,-25,1
1578552704,2020-01-09 07:51,17.83,999.41,1025.20,214,26.06,-0.22,-25,1
1578552764,2020-01-09 07:52,17.83,999.43,1025.22,214,26.05,-0.23,-30,1
1578552825,2020-01-09 07:53,17.83,999.42,1025.20,214,26.05,-0.23,-29,1
1578552888,2020-01-09 07:54,17.82,999.40,1025.18,214,26.06,-0.23,-27,1
1578552948,2020-01-09 07:55,17.84,999.41,1025.20,214,26.05,-0.22,-29,1
1578553009,2020-01-09 07:56,17.85,999.42,1025.20,214,26.06,-0.20,-32,1
1578553069,2020-01-09 07:57,17.84,999.39,1025.17,214,26.06,-0.21,-32,1
1578553130,2020-01-09 07:58,17.85,999.39,1025.17,214,26.06,-0.20,-25,1
1578553190,2020-01-09 07:59,17.86,999.39,1025.17,214,26.06,-0.19,-30,1
1578553250,2020-01-09 08:00,17.84,999.36,1025.14,214,26.07,-0.20,-29,1
1578553311,2020-01-09 08:01,17.85,999.39,1025.17,214,26.06,-0.20,-31,1
1578553371,2020-01-09 08:02,17.83,999.39,1025.17,214,26.06,-0.22,-28,1
1578553432,2020-01-09 08:03,17.85,999.38,1025.16,214,26.07,-0.19,-31,1
1578553492,2020-01-09 08:04,17.84,999.40,1025.18,214,26.06,-0.21,-31,1
1578553552,2020-01-09 08:05,17.93,999.40,1025.19,214,26.07,-0.13,-32,1
1578553613,2020-01-09 08:06,17.84,999.38,1025.16,214,26.07,-0.20,-31,1
1578553673,2020-01-09 08:07,17.83,999.36,1025.14,214,26.08,-0.20,-35,1
1578553734,2020-01-09 08:08,17.85,999.36,1025.14,214,26.08,-0.18,-24,1
1578553794,2020-01-09 08:09,17.85,999.32,1025.10,214,26.08,-0.18,-25,1
1578553854,2020-01-09 08:10,17.86,999.30,1025.09,214,26.08,-0.18,-25,1
1578553915,2020-01-09 08:11,17.85,999.26,1025.04,214,26.08,-0.18,-23,1
1578553975,2020-01-09 08:12,17.84,999.25,1025.03,214,26.08,-0.19,-27,1
1578554036,2020-01-09 08:13,17.84,999.23,1025.01,214,26.08,-0.19,-26,1
1578554096,2020-01-09 08:14,17.84,999.18,1024.97,214,26.09,-0.18,-28,1
1578554156,2020-01-09 08:15,17.83,999.20,1024.98,214,26.09,-0.19,-33,1
1578554216,2020-01-09 08:16,17.82,999.20,1024.98,214,26.09,-0.20,-33,1
1578554276,2020-01-09 08:17,17.84,999.21,1024.99,214,26.09,-0.18,-26,1
1578554337,2020-01-09 08:18,17.84,999.19,1024.98,214,26.09,-0.18,-25,1
1578554397,2020-01-09 08:19,17.87,999.17,1024.95,214,26.08,-0.17,-30,1
1578554457,2020-01-09 08:20,17.87,999.15,1024.94,214,26.08,-0.17,-34,1
1578554517,2020-01-09 08:21,17.85,999.14,1024.92,214,26.09,-0.18,-28,1
1578554577,2020-01-09 08:22,17.91,999.16,1024.94,214,26.09,-0.13,-30,1
1578554637,2020-01-09 08:23,17.85,999.18,1024.96,214,26.09,-0.18,-29,1
1578554698,2020-01-09 08:24,17.87,999.16,1024.94,214,26.09,-0.16,-29,1
1578554758,2020-01-09 08:25,17.89,999.15,1024.94,214,26.09,-0.14,-25,1
1578554818,2020-01-09 08:26,17.78,999.18,1024.96,214,26.09,-0.23,-30,1
1578554878,2020-01-09 08:27,17.94,999.18,1024.96,214,26.09,-0.11,-29,1
1578554938,2020-01-09 08:28,17.95,999.20,1024.98,214,26.09,-0.10,-33,1
1578554998,2020-01-09 08:29,17.88,999.17,1024.95,214,26.09,-0.15,-25,1
1578555059,2020-01-09 08:30,17.88,999.18,1024.96,214,26.09,-0.15,-29,1
1578555119,2020-01-09 08:31,17.87,999.20,1024.99,214,26.08,-0.17,-26,1
1578555179,2020-01-09 08:32,17.89,999.22,1025.01,214,26.08,-0.15,-29,1
1578555239,2020-01-09 08:33,17.92,999.21,1024.99,214,26.08,-0.13,-27,1
1578555299,2020-01-09 08:34,17.92,999.18,1024.96,214,26.09,-0.12,-27,1
1578555359,2020-01-09 08:35,17.84,999.15,1024.93,214,26.09,-0.18,-25,1
1578555420,2020-01-09 08:37,17.89,999.12,1024.90,214,26.09,-0.14,-27,1
1578555480,2020-01-09 08:38,17.91,999.13,1024.92,214,26.09,-0.13,-27,1
1578555540,2020-01-09 08:39,17.88,999.12,1024.90,214,26.09,-0.15,-32,1
1578555600,2020-01-09 08:40,17.92,999.15,1024.94,214,26.09,-0.12,-24,1
1578555660,2020-01-09 08:41,17.92,999.13,1024.91,214,26.09,-0.12,-25,1
1578555720,2020-01-09 08:42,17.95,999.14,1024.92,214,26.08,-0.11,-31,1
1578555781,2020-01-09 08:43,17.99,999.14,1024.92,214,26.08,-0.07,-28,1
1578555841,2020-01-09 08:44,17.99,999.15,1024.93,214,26.08,-0.07,-26,1
1578555904,2020-01-09 08:45,18.03,999.16,1024.94,214,26.08,-0.05,-26,1
1578555964,2020-01-09 08:46,17.99,999.14,1024.92,214,26.07,-0.08,-34,1
1578556025,2020-01-09 08:47,17.94,999.12,1024.91,214,26.08,-0.12,-26,1
1578556085,2020-01-09 08:48,17.90,999.14,1024.92,214,26.08,-0.14,-28,1
1578556145,2020-01-09 08:49,17.94,999.12,1024.90,214,26.08,-0.12,-26,1
1578556206,2020-01-09 08:50,17.96,999.10,1024.88,214,26.08,-0.10,-25,1
1578556266,2020-01-09 08:51,17.94,999.11,1024.90,214,26.09,-0.11,-28,1
1578556327,2020-01-09 08:52,17.93,999.06,1024.85,214,26.09,-0.12,-28,1
1578556387,2020-01-09 08:53,17.93,999.08,1024.86,214,26.09,-0.12,-32,1
1578556448,2020-01-09 08:54,17.94,999.06,1024.84,214,26.08,-0.12,-29,1
1578556508,2020-01-09 08:55,17.96,999.08,1024.86,214,26.09,-0.09,-31,1
1578556569,2020-01-09 08:56,17.96,999.04,1024.82,214,26.09,-0.09,-28,1
1578556629,2020-01-09 08:57,17.96,999.04,1024.83,214,26.09,-0.09,-27,1
1578556690,2020-01-09 08:58,17.92,999.08,1024.86,214,26.09,-0.12,-27,1
1578556750,2020-01-09 08:59,17.93,999.08,1024.86,214,26.09,-0.12,-27,1
1578556811,2020-01-09 09:00,17.94,999.13,1024.92,214,26.09,-0.11,-29,1
1578556871,2020-01-09 09:01,17.92,999.09,1024.87,214,26.10,-0.12,-31,1
1578556931,2020-01-09 09:02,17.94,999.14,1024.92,214,26.09,-0.11,-30,1
1578556992,2020-01-09 09:03,17.94,999.14,1024.92,214,26.09,-0.11,-26,1
1578557052,2020-01-09 09:04,17.93,999.16,1024.95,214,26.09,-0.12,-30,1
1578557176,2020-01-09 09:06,17.92,999.19,1024.98,214,26.10,-0.12,-33,1
1578557236,2020-01-09 09:07,17.93,999.17,1024.96,214,26.10,-0.11,-29,1
1578557296,2020-01-09 09:08,17.92,999.18,1024.96,214,26.10,-0.12,-24,1
1578557357,2020-01-09 09:09,17.94,999.20,1024.98,214,26.10,-0.10,-25,1
1578557417,2020-01-09 09:10,17.98,999.16,1024.94,214,26.10,-0.07,-30,1
1578557478,2020-01-09 09:11,17.93,999.14,1024.92,214,26.10,-0.11,-27,1
1578557538,2020-01-09 09:12,17.99,999.13,1024.91,214,26.11,-0.05,-32,1
1578557599,2020-01-09 09:13,17.94,999.16,1024.94,214,26.11,-0.09,-28,1
1578557659,2020-01-09 09:14,17.95,999.15,1024.93,214,26.11,-0.08,-26,1
1578557720,2020-01-09 09:15,17.94,999.18,1024.96,214,26.10,-0.10,-26,1
1578557780,2020-01-09 09:16,17.95,999.17,1024.95,214,26.11,-0.08,-29,1
1578557841,2020-01-09 09:17,17.97,999.19,1024.97,214,26.11,-0.07,-26,1
1578557901,2020-01-09 09:18,17.96,999.21,1024.99,214,26.12,-0.07,-28,1
1578557962,2020-01-09 09:19,17.95,999.21,1025.00,214,26.12,-0.07,-24,1
1578558022,2020-01-09 09:20,17.96,999.25,1025.03,214,26.11,-0.07,-26,1
1578558083,2020-01-09 09:21,17.95,999.26,1025.05,214,26.11,-0.08,-28,1
1578558143,2020-01-09 09:22,17.96,999.26,1025.04,214,26.11,-0.07,-24,1
1578558203,2020-01-09 09:23,17.97,999.23,1025.01,214,26.12,-0.06,-27,1
1578558264,2020-01-09 09:24,17.96,999.20,1024.98,214,26.11,-0.07,-24,1
1578558325,2020-01-09 09:25,17.96,999.22,1025.00,214,26.11,-0.07,-25,1
1578558385,2020-01-09 09:26,17.98,999.20,1024.98,214,26.11,-0.06,-22,1
1578558446,2020-01-09 09:27,17.98,999.20,1024.98,214,26.12,-0.05,-29,1
1578558506,2020-01-09 09:28,17.98,999.20,1024.99,214,26.12,-0.05,-34,1
1578558566,2020-01-09 09:29,18.02,999.22,1025.00,214,26.12,-0.02,-30,1
1578558627,2020-01-09 09:30,18.00,999.20,1024.98,214,26.12,-0.03,-30,1
1578558687,2020-01-09 09:31,17.99,999.20,1024.98,214,26.11,-0.05,-27,1
1578558748,2020-01-09 09:32,18.02,999.22,1025.00,214,26.11,-0.03,-27,1
1578558808,2020-01-09 09:33,18.02,999.18,1024.96,214,26.11,-0.03,-28,1
1578558869,2020-01-09 09:34,17.99,999.18,1024.97,214,26.11,-0.05,-30,1
1578558929,2020-01-09 09:35,18.01,999.18,1024.96,214,26.12,-0.03,-23,1
1578558990,2020-01-09 09:36,18.18,999.17,1024.96,214,26.12,0.10,-29,1
1578559050,2020-01-09 09:37,18.02,999.18,1024.96,214,26.12,-0.02,-30,1
1578559110,2020-01-09 09:38,18.03,999.14,1024.92,214,26.12,-0.02,-32,1
1578559171,2020-01-09 09:39,18.06,999.13,1024.91,214,26.12,0.01,-29,1
1578559231,2020-01-09 09:40,18.04,999.15,1024.93,214,26.11,-0.01,-25,1
1578559292,2020-01-09 09:41,18.02,999.10,1024.89,214,26.11,-0.03,-26,1
1578559352,2020-01-09 09:42,18.05,999.13,1024.91,214,26.11,-0.01,-31,1
1578559413,2020-01-09 09:43,18.05,999.11,1024.89,214,26.10,-0.01,-31,1
1578559473,2020-01-09 09:44,18.05,999.07,1024.86,214,26.11,-0.01,-28,1
1578559534,2020-01-09 09:45,18.01,999.09,1024.87,214,26.11,-0.04,-30,1
1578559594,2020-01-09 09:46,18.02,999.11,1024.89,214,26.11,-0.03,-28,1
1578559655,2020-01-09 09:47,18.00,999.07,1024.86,214,26.11,-0.04,-28,1
1578559715,2020-01-09 09:48,17.91,999.07,1024.86,214,26.11,-0.12,-28,1
1578559775,2020-01-09 09:49,18.02,999.10,1024.88,214,26.11,-0.03,-27,1
1578559836,2020-01-09 09:50,18.05,999.05,1024.83,214,26.12,0.00,-35,1
1578559896,2020-01-09 09:51,18.02,998.98,1024.76,214,26.12,-0.02,-35,1
1578559957,2020-01-09 09:52,17.84,999.03,1024.81,214,26.12,-0.16,-33,1
1578560017,2020-01-09 09:53,18.01,999.02,1024.80,214,26.12,-0.03,-31,1
1578560078,2020-01-09 09:54,18.03,999.02,1024.80,214,26.12,-0.01,-27,1
1578560138,2020-01-09 09:55,18.07,999.04,1024.82,214,26.12,0.02,-27,1
1578560199,2020-01-09 09:56,18.08,998.97,1024.75,214,26.12,0.03,-23,1
1578560259,2020-01-09 09:57,18.02,998.98,1024.77,214,26.12,-0.02,-29,1
1578560320,2020-01-09 09:58,18.03,998.96,1024.74,214,26.12,-0.01,-26,1
1578560380,2020-01-09 09:59,18.07,998.96,1024.74,214,26.12,0.02,-32,1
1578560501,2020-01-09 10:01,18.07,998.96,1024.75,214,26.12,0.02,-27,1
1578560622,2020-01-09 10:03,18.36,998.94,1024.72,214,26.11,0.23,-29,1
1578560682,2020-01-09 10:04,18.47,998.90,1024.68,214,26.12,0.32,-26,1
1578560743,2020-01-09 10:05,18.60,998.89,1024.67,214,26.11,0.41,-23,1
1578560864,2020-01-09 10:07,18.70,998.84,1024.62,214,26.10,0.48,-28,1
1578560924,2020-01-09 10:08,18.58,998.84,1024.63,214,26.11,0.39,-27,1
1578560985,2020-01-09 10:09,18.76,998.84,1024.62,214,26.11,0.52,-26,1
1578561045,2020-01-09 10:10,18.71,998.82,1024.60,214,26.11,0.49,-29,1
1578561105,2020-01-09 10:11,18.78,998.80,1024.58,214,26.10,0.53,-30,1
1578561166,2020-01-09 10:12,18.70,998.77,1024.55,214,26.11,0.48,-30,1
1578561226,2020-01-09 10:13,18.78,998.73,1024.52,214,26.11,0.54,-35,1
1578561287,2020-01-09 10:14,18.80,998.74,1024.52,214,26.11,0.56,-29,1
1578561347,2020-01-09 10:15,18.77,998.67,1024.45,214,26.11,0.53,-33,1
1578561408,2020-01-09 10:16,18.80,998.69,1024.47,214,26.11,0.56,-27,1
1578561468,2020-01-09 10:17,18.86,998.67,1024.45,214,26.11,0.60,-30,1
1578561529,2020-01-09 10:18,18.80,998.67,1024.45,214,26.11,0.56,-34,1
1578561589,2020-01-09 10:19,18.80,998.64,1024.42,214,26.11,0.56,-28,1
1578561649,2020-01-09 10:20,18.84,998.63,1024.41,214,26.11,0.59,-29,1
1578561710,2020-01-09 10:21,18.86,998.62,1024.40,214,26.11,0.60,-29,1
1578561770,2020-01-09 10:22,18.87,998.61,1024.39,214,26.11,0.61,-32,1
1578561831,2020-01-09 10:23,18.93,998.60,1024.38,214,26.11,0.65,-28,1
1578561891,2020-01-09 10:24,18.83,998.57,1024.36,214,26.11,0.58,-34,1
1578561952,2020-01-09 10:25,18.81,998.58,1024.36,214,26.12,0.57,-36,1
1578562012,2020-01-09 10:26,18.77,998.61,1024.39,214,26.13,0.55,-26,1
1578562073,2020-01-09 10:27,18.79,998.58,1024.36,214,26.12,0.56,-38,1
1578562136,2020-01-09 10:28,18.83,998.54,1024.33,214,26.13,0.60,-31,1
1578562196,2020-01-09 10:29,18.79,998.53,1024.32,214,26.13,0.57,-31,1
1578562256,2020-01-09 10:30,18.91,998.51,1024.29,214,26.13,0.65,-27,1
1578562317,2020-01-09 10:31,18.89,998.47,1024.26,214,26.12,0.63,-28,1
1578562377,2020-01-09 10:32,18.91,998.43,1024.22,214,26.13,0.65,-24,1
1578562437,2020-01-09 10:33,18.86,998.44,1024.23,214,26.13,0.61,-31,1
1578562497,2020-01-09 10:34,18.87,998.36,1024.15,214,26.13,0.62,-30,1
1578562557,2020-01-09 10:35,18.87,998.36,1024.15,214,26.13,0.62,-30,1
1578562617,2020-01-09 10:36,18.83,998.31,1024.10,214,26.13,0.60,-33,1
1578562678,2020-01-09 10:37,18.79,998.25,1024.04,214,26.14,0.57,-28,1
1578562738,2020-01-09 10:38,18.75,998.23,1024.01,214,26.14,0.54,-28,1
1578562798,2020-01-09 10:39,18.82,998.23,1024.01,214,26.14,0.60,-31,1
1578562858,2020-01-09 10:40,18.86,998.20,1023.98,214,26.15,0.63,-27,1
1578562918,2020-01-09 10:41,18.88,998.17,1023.95,214,26.15,0.65,-34,1
1578562978,2020-01-09 10:42,18.85,998.18,1023.96,214,26.15,0.62,-25,1
1578563039,2020-01-09 10:43,19.07,998.14,1023.92,214,26.16,0.79,-33,1
1578563099,2020-01-09 10:44,18.81,998.14,1023.92,214,26.17,0.62,-27,1
1578563159,2020-01-09 10:45,18.81,998.11,1023.89,214,26.17,0.62,-34,1
1578563219,2020-01-09 10:46,18.86,998.12,1023.91,214,26.17,0.65,-25,1
1578563279,2020-01-09 10:47,18.86,998.10,1023.88,214,26.17,0.65,-29,1
1578563339,2020-01-09 10:48,18.85,998.15,1023.93,214,26.17,0.64,-25,1
1578563400,2020-01-09 10:50,18.79,998.15,1023.94,214,26.18,0.61,-30,1
1578563460,2020-01-09 10:51,18.91,998.12,1023.90,214,26.17,0.69,-32,1
1578563640,2020-01-09 10:54,18.89,998.08,1023.86,214,26.19,0.69,-33,1
1578563700,2020-01-09 10:55,18.92,998.09,1023.88,214,26.19,0.71,-22,1
1578563761,2020-01-09 10:56,18.86,998.07,1023.85,214,26.19,0.67,-27,1
1578563821,2020-01-09 10:57,18.89,998.05,1023.83,214,26.19,0.69,-23,1
1578563881,2020-01-09 10:58,18.92,998.05,1023.84,214,26.19,0.71,-26,1
1578564004,2020-01-09 11:00,18.87,998.01,1023.79,214,26.19,0.67,-30,1
1578564065,2020-01-09 11:01,18.93,997.97,1023.75,214,26.20,0.72,-32,1
1578564125,2020-01-09 11:02,18.87,997.93,1023.72,214,26.20,0.68,-33,1
1578564186,2020-01-09 11:03,18.93,997.88,1023.66,214,26.20,0.72,-27,1
1578564246,2020-01-09 11:04,18.90,997.87,1023.66,214,26.19,0.70,-26,1
1578564307,2020-01-09 11:05,18.93,997.83,1023.61,214,26.20,0.72,-23,1
1578564367,2020-01-09 11:06,18.95,997.83,1023.61,214,26.20,0.74,-26,1
1578564428,2020-01-09 11:07,19.00,997.85,1023.63,214,26.19,0.77,-27,1
1578564488,2020-01-09 11:08,18.94,997.84,1023.62,214,26.20,0.73,-29,1
1578564549,2020-01-09 11:09,18.95,997.82,1023.60,214,26.20,0.74,-34,1
1578564609,2020-01-09 11:10,19.00,997.84,1023.62,214,26.19,0.77,-23,1
1578564670,2020-01-09 11:11,18.95,997.84,1023.62,214,26.20,0.74,-29,1
1578564730,2020-01-09 11:12,18.94,997.84,1023.62,214,26.20,0.73,-24,1
1578564791,2020-01-09 11:13,18.66,997.82,1023.60,214,26.20,0.53,-31,1
1578564851,2020-01-09 11:14,18.82,997.81,1023.59,214,26.20,0.64,-29,1
1578564912,2020-01-09 11:15,18.99,997.79,1023.58,214,26.20,0.77,-29,1
1578564972,2020-01-09 11:16,18.93,997.79,1023.57,214,26.20,0.72,-27,1
1578565033,2020-01-09 11:17,18.85,997.79,1023.58,214,26.20,0.67,-23,1
1578565156,2020-01-09 11:19,18.86,997.74,1023.53,214,26.20,0.67,-29,1
1578565216,2020-01-09 11:20,18.95,997.72,1023.50,214,26.21,0.75,-33,1
1578565277,2020-01-09 11:21,18.89,997.71,1023.49,214,26.20,0.70,-36,1
1578565337,2020-01-09 11:22,19.04,997.68,1023.47,214,26.19,0.79,-29,1
1578565398,2020-01-09 11:23,18.93,997.67,1023.45,214,26.20,0.72,-28,1
1578565458,2020-01-09 11:24,18.97,997.63,1023.42,214,26.20,0.76,-31,1
1578565519,2020-01-09 11:25,19.00,997.64,1023.42,214,26.20,0.78,-28,1
1578565579,2020-01-09 11:26,19.00,997.61,1023.39,214,26.20,0.78,-26,1
1578565640,2020-01-09 11:27,19.03,997.60,1023.39,214,26.19,0.79,-28,1
1578565700,2020-01-09 11:28,19.00,997.60,1023.38,214,26.19,0.77,-26,1
1578565761,2020-01-09 11:29,19.04,997.58,1023.36,214,26.20,0.80,-32,1
1578565821,2020-01-09 11:30,19.24,997.61,1023.40,214,26.19,0.94,-28,1
1578565882,2020-01-09 11:31,19.00,997.56,1023.34,214,26.19,0.77,-28,1
1578565942,2020-01-09 11:32,19.01,997.56,1023.34,214,26.20,0.79,-25,1
1578566002,2020-01-09 11:33,19.03,997.54,1023.32,214,26.20,0.80,-31,1
1578566063,2020-01-09 11:34,18.99,997.52,1023.30,214,26.20,0.77,-26,1
1578566123,2020-01-09 11:35,19.12,997.48,1023.26,214,26.20,0.87,-31,1
1578566184,2020-01-09 11:36,18.99,997.50,1023.29,214,26.20,0.77,-28,1
1578566244,2020-01-09 11:37,19.01,997.47,1023.25,214,26.20,0.79,-26,1
1578566305,2020-01-09 11:38,19.07,997.41,1023.20,214,26.20,0.83,-26,1
1578566365,2020-01-09 11:39,18.84,997.40,1023.18,214,26.20,0.66,-27,1
1578566426,2020-01-09 11:40,18.66,997.41,1023.19,214,26.21,0.54,-25,1
1578566486,2020-01-09 11:41,19.08,997.43,1023.21,214,26.21,0.84,-31,1
1578566547,2020-01-09 11:42,19.09,997.37,1023.16,214,26.20,0.84,-27,1
1578566607,2020-01-09 11:43,19.38,997.37,1023.15,214,26.19,1.04,-28,1
1578566668,2020-01-09 11:44,19.29,997.26,1023.05,214,26.20,0.99,-29,1
1578566728,2020-01-09 11:45,19.40,997.27,1023.05,214,26.19,1.06,-20,1
1578566789,2020-01-09 11:46,19.42,997.24,1023.02,214,26.19,1.07,-29,1
1578566849,2020-01-09 11:47,19.38,997.22,1023.01,214,26.19,1.04,-29,1
1578566910,2020-01-09 11:48,19.45,997.22,1023.01,214,26.19,1.09,-35,1
1578566970,2020-01-09 11:49,19.40,997.22,1023.00,214,26.19,1.06,-36,1
1578567030,2020-01-09 11:50,19.43,997.21,1022.99,214,26.19,1.08,-31,1
1578567091,2020-01-09 11:51,19.37,997.20,1022.98,214,26.20,1.04,-22,1
1578567152,2020-01-09 11:52,19.40,997.20,1022.98,214,26.19,1.06,-27,1
1578567212,2020-01-09 11:53,19.45,997.19,1022.97,214,26.19,1.09,-32,1
1578567273,2020-01-09 11:54,19.41,997.21,1022.99,214,26.19,1.07,-27,1
1578567334,2020-01-09 11:55,19.37,997.22,1023.00,214,26.20,1.04,-28,1
1578567394,2020-01-09 11:56,19.16,997.20,1022.98,214,26.19,0.88,-26,1
1578567455,2020-01-09 11:57,19.21,997.14,1022.92,214,26.20,0.93,-27,1
1578567515,2020-01-09 11:58,19.26,997.15,1022.94,214,26.20,0.96,-30,1
1578567575,2020-01-09 11:59,19.29,997.18,1022.96,214,26.21,1.00,-21,1
1578567636,2020-01-09 12:00,19.37,997.15,1022.93,214,26.20,1.04,-25,1
1578567696,2020-01-09 12:01,19.26,997.16,1022.94,214,26.20,0.96,-30,1
1578567757,2020-01-09 12:02,19.14,997.18,1022.97,214,26.20,0.88,-27,1
1578567817,2020-01-09 12:03,19.10,997.15,1022.93,214,26.21,0.86,-28,1
1578567878,2020-01-09 12:04,19.16,997.18,1022.96,214,26.21,0.90,-30,1
1578567938,2020-01-09 12:05,19.31,997.14,1022.92,214,26.20,1.00,-30,1
1578567999,2020-01-09 12:06,19.35,997.14,1022.92,214,26.20,1.03,-27,1
1578568059,2020-01-09 12:07,19.34,997.11,1022.89,214,26.21,1.03,-32,1
1578568119,2020-01-09 12:08,19.24,997.09,1022.88,214,26.21,0.96,-30,1
1578568180,2020-01-09 12:09,19.26,997.03,1022.81,214,26.21,0.97,-24,1
1578568240,2020-01-09 12:10,19.16,997.03,1022.81,214,26.21,0.90,-33,1
1578568301,2020-01-09 12:11,19.32,996.98,1022.76,214,26.21,1.02,-31,1
1578568361,2020-01-09 12:12,19.39,996.97,1022.75,214,26.21,1.07,-26,1
1578568482,2020-01-09 12:14,19.30,996.96,1022.74,214,26.21,1.00,-31,1
1578568543,2020-01-09 12:15,18.98,996.96,1022.74,214,26.22,0.78,-29,1
1578568603,2020-01-09 12:16,19.14,996.92,1022.71,214,26.22,0.89,-28,1
1578568664,2020-01-09 12:17,19.21,996.92,1022.71,214,26.22,0.95,-30,1
1578568724,2020-01-09 12:18,18.96,996.93,1022.71,214,26.22,0.76,-29,1
1578568784,2020-01-09 12:19,18.83,996.92,1022.70,214,26.23,0.68,-30,1
1578568845,2020-01-09 12:20,18.83,996.96,1022.74,214,26.23,0.68,-28,1
1578568905,2020-01-09 12:21,18.85,996.93,1022.72,214,26.22,0.68,-28,1
1578568966,2020-01-09 12:22,18.82,996.90,1022.69,214,26.23,0.67,-26,1
1578569026,2020-01-09 12:23,18.77,996.90,1022.68,214,26.24,0.64,-32,1
1578569087,2020-01-09 12:24,18.87,996.87,1022.65,214,26.24,0.72,-27,1
1578569147,2020-01-09 12:25,18.88,996.81,1022.60,214,26.24,0.72,-35,1
1578569208,2020-01-09 12:26,18.91,996.81,1022.59,214,26.23,0.73,-35,1
1578569268,2020-01-09 12:27,18.76,996.76,1022.55,214,26.24,0.64,-34,1
1578569329,2020-01-09 12:28,18.79,996.77,1022.55,214,26.24,0.66,-29,1
1578569389,2020-01-09 12:29,18.82,996.74,1022.52,214,26.24,0.68,-27,1
1578569449,2020-01-09 12:30,18.81,996.77,1022.55,214,26.24,0.67,-32,1
1578569510,2020-01-09 12:31,18.80,996.76,1022.54,214,26.23,0.65,-25,1
1578569570,2020-01-09 12:32,18.73,996.76,1022.55,214,26.24,0.61,-26,1
1578569691,2020-01-09 12:34,18.85,996.68,1022.46,214,26.24,0.70,-25,1
1578569752,2020-01-09 12:35,18.91,996.66,1022.45,214,26.24,0.74,-27,1
1578569812,2020-01-09 12:36,18.98,996.66,1022.44,214,26.24,0.80,-25,1
1578569873,2020-01-09 12:37,18.89,996.70,1022.48,214,26.25,0.74,-30,1
1578569933,2020-01-09 12:38,18.97,996.69,1022.47,214,26.24,0.79,-28,1
1578569994,2020-01-09 12:39,18.91,996.66,1022.44,214,26.25,0.75,-34,1
1578570054,2020-01-09 12:40,18.91,996.63,1022.42,214,26.24,0.74,-30,1
1578570115,2020-01-09 12:41,18.72,996.58,1022.36,214,26.25,0.61,-27,1
1578570175,2020-01-09 12:42,18.76,996.61,1022.39,214,26.25,0.64,-29,1
1578570296,2020-01-09 12:44,18.88,996.57,1022.35,214,26.25,0.73,-25,1
1578570356,2020-01-09 12:45,18.98,996.53,1022.32,214,26.25,0.81,-26,1
1578570417,2020-01-09 12:46,18.91,996.50,1022.28,214,26.25,0.75,-26,1
1578570477,2020-01-09 12:47,18.96,996.57,1022.35,214,26.25,0.79,-26,1
1578570537,2020-01-09 12:48,18.83,996.53,1022.31,214,26.26,0.70,-28,1
1578570597,2020-01-09 12:49,18.79,996.50,1022.28,214,26.25,0.66,-28,1
1578570657,2020-01-09 12:50,18.73,996.44,1022.22,214,26.25,0.62,-28,1
1578570717,2020-01-09 12:51,18.83,996.47,1022.25,214,26.26,0.70,-25,1
1578570778,2020-01-09 12:52,18.85,996.43,1022.21,214,26.25,0.71,-27,1
1578570838,2020-01-09 12:53,18.79,996.44,1022.22,214,26.26,0.67,-27,1
1578570898,2020-01-09 12:54,18.80,996.38,1022.17,214,26.26,0.68,-29,1
1578570958,2020-01-09 12:55,18.80,996.40,1022.18,214,26.26,0.68,-29,1
1578571018,2020-01-09 12:56,18.79,996.45,1022.23,214,26.26,0.67,-31,1
1578571078,2020-01-09 12:57,18.82,996.44,1022.23,214,26.26,0.69,-31,1
1578571199,2020-01-09 12:59,18.90,996.43,1022.22,214,26.26,0.75,-31,1
1578571259,2020-01-09 13:00,19.22,996.45,1022.23,214,26.26,0.98,-31,1
1578571319,2020-01-09 13:01,19.13,996.41,1022.20,214,26.26,0.92,-30,1
1578571379,2020-01-09 13:02,19.39,996.40,1022.19,214,26.25,1.10,-27,1
1578571439,2020-01-09 13:03,19.43,996.43,1022.21,214,26.24,1.12,-35,1
1578571499,2020-01-09 13:04,19.44,996.43,1022.21,214,26.24,1.12,-27,1
1578571560,2020-01-09 13:06,19.44,996.49,1022.28,214,26.24,1.12,-27,1
1578571620,2020-01-09 13:07,19.40,996.53,1022.31,214,26.24,1.10,-27,1
1578571680,2020-01-09 13:08,19.34,996.58,1022.37,214,26.24,1.05,-31,1
1578571740,2020-01-09 13:09,19.58,996.56,1022.34,214,26.23,1.22,-34,1
1578571800,2020-01-09 13:10,19.42,996.56,1022.34,214,26.24,1.12,-27,1
1578571860,2020-01-09 13:11,19.48,996.57,1022.35,214,26.23,1.15,-27,1
1578571921,2020-01-09 13:12,19.40,996.56,1022.34,214,26.23,1.09,-35,1
1578571981,2020-01-09 13:13,19.40,996.52,1022.30,214,26.23,1.09,-29,1
1578572041,2020-01-09 13:14,19.50,996.55,1022.33,214,26.23,1.16,-29,1
1578572101,2020-01-09 13:15,19.50,996.54,1022.32,214,26.23,1.16,-27,1
1578572285,2020-01-09 13:18,19.54,996.53,1022.31,214,26.22,1.18,-25,1
1578572345,2020-01-09 13:19,19.46,996.49,1022.27,214,26.22,1.12,-31,1
1578572406,2020-01-09 13:20,19.38,996.47,1022.25,214,26.23,1.08,-28,1
1578572466,2020-01-09 13:21,19.50,996.49,1022.27,214,26.22,1.16,-28,1
1578572526,2020-01-09 13:22,19.55,996.47,1022.25,214,26.22,1.19,-29,1
1578572587,2020-01-09 13:23,19.40,996.46,1022.24,214,26.23,1.09,-23,1
1578572647,2020-01-09 13:24,19.51,996.51,1022.29,214,26.23,1.17,-31,1
1578572708,2020-01-09 13:25,19.53,996.50,1022.29,214,26.22,1.18,-29,1
1578572768,2020-01-09 13:26,19.48,996.49,1022.27,214,26.22,1.14,-30,1
1578572829,2020-01-09 13:27,19.55,996.48,1022.27,214,26.22,1.19,-27,1
1578572889,2020-01-09 13:28,19.52,996.50,1022.28,214,26.22,1.17,-27,1
1578572950,2020-01-09 13:29,19.51,996.52,1022.30,214,26.22,1.16,-28,1
1578573010,2020-01-09 13:30,19.52,996.58,1022.37,214,26.22,1.17,-34,1
1578573071,2020-01-09 13:31,19.51,996.61,1022.39,214,26.22,1.16,-32,1
1578573131,2020-01-09 13:32,19.46,996.62,1022.40,214,26.23,1.13,-28,1
1578573192,2020-01-09 13:33,19.31,996.64,1022.43,214,26.23,1.03,-24,1
1578573252,2020-01-09 13:34,19.49,996.66,1022.44,214,26.22,1.15,-29,1
1578573313,2020-01-09 13:35,19.52,996.65,1022.43,214,26.22,1.17,-27,1
1578573373,2020-01-09 13:36,19.46,996.58,1022.36,214,26.22,1.12,-31,1
1578573433,2020-01-09 13:37,19.35,996.49,1022.27,214,26.22,1.04,-32,1
1578573494,2020-01-09 13:38,19.34,996.45,1022.24,214,26.23,1.04,-34,1
1578573615,2020-01-09 13:40,19.25,996.46,1022.24,214,26.22,0.97,-30,1
1578573675,2020-01-09 13:41,19.56,996.45,1022.23,214,26.21,1.19,-36,1
1578573736,2020-01-09 13:42,19.59,996.45,1022.23,214,26.21,1.21,-27,1
1578573796,2020-01-09 13:43,19.29,996.44,1022.22,214,26.22,1.00,-31,1
1578573857,2020-01-09 13:44,19.15,996.42,1022.21,214,26.22,0.90,-32,1
1578573917,2020-01-09 13:45,19.10,996.39,1022.17,214,26.22,0.87,-27,1
1578573978,2020-01-09 13:46,19.37,996.36,1022.14,214,26.23,1.07,-28,1
1578574038,2020-01-09 13:47,19.26,996.36,1022.14,214,26.23,0.99,-35,1
1578574098,2020-01-09 13:48,19.34,996.35,1022.13,214,26.23,1.05,-30,1
1578574159,2020-01-09 13:49,19.50,996.34,1022.12,214,26.22,1.16,-31,1
1578574219,2020-01-09 13:50,19.47,996.39,1022.18,214,26.23,1.14,-30,1
1578574280,2020-01-09 13:51,19.41,996.41,1022.19,214,26.23,1.10,-28,1
1578574340,2020-01-09 13:52,19.44,996.43,1022.21,214,26.22,1.11,-26,1
1578574461,2020-01-09 13:54,19.20,996.40,1022.19,214,26.23,0.95,-25,1
1578574522,2020-01-09 13:55,19.09,996.42,1022.21,214,26.24,0.88,-32,1
1578574643,2020-01-09 13:57,19.19,996.49,1022.28,214,26.24,0.95,-23,1
1578574703,2020-01-09 13:58,19.10,996.50,1022.29,214,26.24,0.89,-27,1
1578574764,2020-01-09 13:59,19.18,996.53,1022.32,214,26.25,0.95,-29,1
1578574824,2020-01-09 14:00,19.07,996.57,1022.36,214,26.25,0.87,-28,1
1578574884,2020-01-09 14:01,19.17,996.58,1022.37,214,26.25,0.94,-28,1
1578574945,2020-01-09 14:02,19.20,996.58,1022.36,214,26.24,0.96,-31,1
1578575005,2020-01-09 14:03,19.14,996.58,1022.36,214,26.25,0.92,-36,1
1578575066,2020-01-09 14:04,18.98,996.58,1022.36,214,26.25,0.81,-30,1
1578575126,2020-01-09 14:05,18.81,996.60,1022.39,214,26.25,0.68,-27,1
1578575187,2020-01-09 14:06,19.08,996.58,1022.37,214,26.25,0.88,-31,1
1578575247,2020-01-09 14:07,19.06,996.59,1022.38,214,26.25,0.86,-27,1
1578575308,2020-01-09 14:08,19.23,996.62,1022.41,214,26.25,0.98,-34,1
1578575368,2020-01-09 14:09,19.14,996.56,1022.34,214,26.25,0.92,-27,1
1578575429,2020-01-09 14:10,19.10,996.53,1022.32,214,26.24,0.89,-31,1
1578575489,2020-01-09 14:11,19.24,996.51,1022.29,214,26.25,0.99,-26,1
1578575549,2020-01-09 14:12,19.27,996.53,1022.31,214,26.25,1.01,-28,1
1578575610,2020-01-09 14:13,19.49,996.52,1022.31,214,26.25,1.17,-31,1
1578575670,2020-01-09 14:14,19.15,996.48,1022.27,214,26.26,0.93,-26,1
1578575791,2020-01-09 14:16,18.97,996.49,1022.27,214,26.26,0.81,-30,1
1578575852,2020-01-09 14:17,19.07,996.47,1022.25,214,26.25,0.87,-27,1
1578575912,2020-01-09 14:18,19.00,996.46,1022.24,214,26.26,0.82,-32,1
1578575973,2020-01-09 14:19,19.12,996.45,1022.24,214,26.25,0.90,-25,1
1578576033,2020-01-09 14:20,19.14,996.47,1022.25,214,26.26,0.93,-30,1
1578576093,2020-01-09 14:21,19.23,996.44,1022.22,214,26.25,0.98,-30,1
1578576154,2020-01-09 14:22,19.26,996.40,1022.18,214,26.25,1.01,-28,1
1578576214,2020-01-09 14:23,19.19,996.36,1022.15,214,26.26,0.97,-32,1
1578576275,2020-01-09 14:24,19.16,996.37,1022.15,214,26.26,0.94,-25,1
1578576335,2020-01-09 14:25,19.09,996.36,1022.14,214,26.26,0.89,-24,1
1578576396,2020-01-09 14:26,19.18,996.36,1022.14,214,26.26,0.96,-27,1
1578576456,2020-01-09 14:27,19.33,996.33,1022.11,214,26.25,1.05,-28,1
1578576517,2020-01-09 14:28,19.33,996.33,1022.11,214,26.26,1.06,-23,1
1578576577,2020-01-09 14:29,19.35,996.32,1022.10,214,26.26,1.08,-28,1
1578576638,2020-01-09 14:30,19.13,996.27,1022.06,214,26.27,0.93,-28,1
1578576698,2020-01-09 14:31,19.29,996.27,1022.05,214,26.26,1.04,-30,1
1578576759,2020-01-09 14:32,19.21,996.26,1022.04,214,26.27,0.98,-23,1
1578576819,2020-01-09 14:33,19.34,996.26,1022.04,214,26.26,1.07,-29,1
1578576879,2020-01-09 14:34,19.25,996.25,1022.03,214,26.26,1.01,-29,1
1578577000,2020-01-09 14:36,19.28,996.26,1022.04,214,26.26,1.03,-29,1
1578577061,2020-01-09 14:37,19.06,996.24,1022.03,214,26.26,0.87,-31,1
1578577121,2020-01-09 14:38,19.21,996.22,1022.00,214,26.26,0.97,-30,1
1578577182,2020-01-09 14:39,19.18,996.17,1021.95,214,26.26,0.96,-28,1
1578577242,2020-01-09 14:40,19.26,996.13,1021.91,214,26.26,1.01,-26,1
1578577303,2020-01-09 14:41,19.26,996.15,1021.94,214,26.26,1.01,-30,1
1578577363,2020-01-09 14:42,19.28,996.10,1021.88,214,26.26,1.03,-27,1
1578577424,2020-01-09 14:43,19.24,996.07,1021.85,214,26.27,1.01,-29,1
1578577484,2020-01-09 14:44,19.14,996.06,1021.84,214,26.26,0.93,-25,1
1578577544,2020-01-09 14:45,19.17,996.02,1021.80,214,26.27,0.96,-30,1
1578577605,2020-01-09 14:46,19.16,996.03,1021.82,214,26.27,0.95,-32,1
1578577665,2020-01-09 14:47,19.34,996.06,1021.85,214,26.27,1.08,-32,1
1578577726,2020-01-09 14:48,19.11,996.08,1021.86,214,26.27,0.91,-25,1
1578577786,2020-01-09 14:49,19.22,996.07,1021.86,214,26.27,0.99,-26,1
1578577846,2020-01-09 14:50,19.24,996.09,1021.88,214,26.25,0.99,-27,1
1578577907,2020-01-09 14:51,19.27,996.10,1021.88,214,26.27,1.03,-30,1
1578577967,2020-01-09 14:52,19.48,996.12,1021.90,214,26.27,1.18,-27,1
1578578028,2020-01-09 14:53,19.68,996.14,1021.92,214,26.26,1.31,-29,1
1578578088,2020-01-09 14:54,19.71,996.18,1021.97,214,26.25,1.33,-35,1
1578578149,2020-01-09 14:55,19.73,996.18,1021.96,214,26.24,1.34,-28,1
1578578209,2020-01-09 14:56,19.70,996.21,1022.00,214,26.24,1.31,-26,1
1578578270,2020-01-09 14:57,19.72,996.25,1022.03,214,26.24,1.33,-29,1
1578578330,2020-01-09 14:58,19.68,996.27,1022.05,214,26.24,1.30,-26,1
1578578391,2020-01-09 14:59,19.72,996.29,1022.07,214,26.24,1.33,-33,1
1578578451,2020-01-09 15:00,19.69,996.27,1022.05,214,26.24,1.31,-29,1
1578578572,2020-01-09 15:02,19.73,996.34,1022.12,214,26.23,1.33,-26,1
1578578632,2020-01-09 15:03,19.75,996.32,1022.11,214,26.23,1.34,-27,1
1578578753,2020-01-09 15:05,19.71,996.26,1022.04,214,26.23,1.31,-34,1
1578578814,2020-01-09 15:06,19.68,996.25,1022.03,214,26.23,1.29,-31,1
1578578874,2020-01-09 15:07,19.79,996.22,1022.00,214,26.23,1.37,-26,1
1578578935,2020-01-09 15:08,19.81,996.14,1021.92,214,26.23,1.38,-26,1
1578578995,2020-01-09 15:09,19.79,996.16,1021.94,214,26.23,1.37,-23,1
1578579116,2020-01-09 15:11,19.82,996.13,1021.91,214,26.23,1.39,-27,1
1578579176,2020-01-09 15:12,19.78,996.10,1021.89,214,26.23,1.36,-31,1
1578579237,2020-01-09 15:13,19.84,996.07,1021.85,214,26.22,1.40,-25,1
1578579297,2020-01-09 15:14,19.82,996.11,1021.89,214,26.22,1.38,-28,1
1578579357,2020-01-09 15:15,19.80,996.07,1021.85,214,26.22,1.37,-35,1
1578579417,2020-01-09 15:16,19.84,996.06,1021.84,214,26.22,1.40,-28,1
1578579477,2020-01-09 15:17,19.80,996.10,1021.88,214,26.22,1.37,-31,1
1578579538,2020-01-09 15:18,19.83,996.10,1021.89,214,26.22,1.39,-33,1
1578579598,2020-01-09 15:19,19.80,996.08,1021.86,214,26.22,1.37,-26,1
1578579658,2020-01-09 15:20,19.92,996.05,1021.83,214,26.22,1.45,-26,1
1578579718,2020-01-09 15:21,19.80,996.03,1021.82,214,26.22,1.37,-32,1
1578579778,2020-01-09 15:22,19.81,996.01,1021.80,214,26.22,1.37,-33,1
1578579838,2020-01-09 15:23,19.82,995.98,1021.76,214,26.22,1.38,-27,1
1578579899,2020-01-09 15:24,19.84,995.97,1021.75,214,26.22,1.40,-32,1
1578579959,2020-01-09 15:25,19.82,995.93,1021.71,214,26.22,1.38,-29,1
1578580019,2020-01-09 15:26,19.87,995.86,1021.65,214,26.21,1.40,-34,1
1578580079,2020-01-09 15:27,19.87,995.87,1021.65,214,26.21,1.40,-32,1
1578580139,2020-01-09 15:28,19.84,995.84,1021.62,214,26.22,1.40,-27,1
1578580200,2020-01-09 15:30,19.81,995.84,1021.63,214,26.22,1.37,-32,1
1578580260,2020-01-09 15:31,19.82,995.84,1021.62,214,26.21,1.37,-28,1
1578580320,2020-01-09 15:32,19.89,995.86,1021.64,214,26.20,1.41,-31,1
1578580380,2020-01-09 15:33,19.88,995.87,1021.65,214,26.21,1.41,-26,1
1578580440,2020-01-09 15:34,19.88,995.86,1021.65,214,26.20,1.40,-29,1
1578580500,2020-01-09 15:35,19.88,995.87,1021.66,214,26.20,1.40,-23,1
1578580681,2020-01-09 15:38,19.66,995.85,1021.63,214,26.21,1.26,-27,1
1578580741,2020-01-09 15:39,19.77,995.85,1021.64,214,26.21,1.33,-27,1
1578580801,2020-01-09 15:40,19.88,995.85,1021.63,214,26.20,1.40,-22,1
1578580925,2020-01-09 15:42,20.00,995.85,1021.63,214,26.21,1.50,-25,1
1578580985,2020-01-09 15:43,19.88,995.84,1021.63,214,26.20,1.40,-36,1
1578581046,2020-01-09 15:44,19.90,995.84,1021.62,214,26.20,1.42,-24,1
1578581106,2020-01-09 15:45,19.91,995.86,1021.64,214,26.20,1.43,-25,1
1578581167,2020-01-09 15:46,19.88,995.85,1021.63,214,26.20,1.40,-30,1
1578581227,2020-01-09 15:47,19.90,995.87,1021.65,214,26.20,1.42,-31,1
1578581288,2020-01-09 15:48,19.88,995.88,1021.66,214,26.20,1.40,-28,1
1578581348,2020-01-09 15:49,19.77,995.90,1021.68,214,26.19,1.32,-30,1
1578581408,2020-01-09 15:50,19.94,995.88,1021.67,214,26.19,1.44,-31,1
1578581469,2020-01-09 15:51,20.06,995.88,1021.66,214,26.20,1.53,-25,1
1578581529,2020-01-09 15:52,19.89,995.85,1021.64,214,26.19,1.40,-28,1
1578581590,2020-01-09 15:53,19.71,995.87,1021.65,214,26.20,1.29,-34,1
1578581650,2020-01-09 15:54,19.90,995.84,1021.62,214,26.20,1.42,-35,1
1578581711,2020-01-09 15:55,19.90,995.83,1021.61,214,26.20,1.42,-30,1
1578581771,2020-01-09 15:56,20.00,995.84,1021.63,214,26.21,1.50,-27,1
1578581831,2020-01-09 15:57,19.83,995.86,1021.64,214,26.20,1.37,-29,1
1578581892,2020-01-09 15:58,19.91,995.85,1021.64,214,26.20,1.43,-25,1
1578581952,2020-01-09 15:59,19.96,995.88,1021.67,214,26.20,1.47,-30,1
1578582073,2020-01-09 16:01,19.83,995.78,1021.56,214,26.20,1.37,-28,1
1578582134,2020-01-09 16:02,19.82,995.78,1021.57,214,26.20,1.36,-24,1
1578582194,2020-01-09 16:03,19.93,995.75,1021.53,214,26.20,1.44,-28,1
1578582255,2020-01-09 16:04,19.98,995.72,1021.50,214,26.19,1.46,-34,1
1578582315,2020-01-09 16:05,19.99,995.69,1021.48,214,26.19,1.47,-30,1
1578582376,2020-01-09 16:06,19.91,995.67,1021.45,214,26.19,1.42,-32,1
1578582436,2020-01-09 16:07,19.88,995.67,1021.45,214,26.20,1.40,-32,1
1578582497,2020-01-09 16:08,19.77,995.63,1021.42,214,26.20,1.33,-28,1
1578582557,2020-01-09 16:09,19.68,995.61,1021.39,214,26.20,1.26,-28,1
1578582617,2020-01-09 16:10,19.64,995.58,1021.37,214,26.21,1.25,-28,1
1578582678,2020-01-09 16:11,19.69,995.61,1021.39,214,26.21,1.28,-32,1
1578582738,2020-01-09 16:12,19.72,995.59,1021.37,214,26.21,1.30,-26,1
1578582799,2020-01-09 16:13,19.54,995.54,1021.32,214,26.22,1.18,-32,1
1578582859,2020-01-09 16:14,19.57,995.52,1021.30,214,26.22,1.20,-23,1
1578582920,2020-01-09 16:15,19.57,995.48,1021.27,214,26.22,1.20,-32,1
1578582980,2020-01-09 16:16,19.48,995.47,1021.25,214,26.22,1.14,-31,1
1578583040,2020-01-09 16:17,19.46,995.44,1021.22,214,26.23,1.13,-32,1
1578583101,2020-01-09 16:18,19.60,995.42,1021.21,214,26.23,1.23,-33,1
1578583161,2020-01-09 16:19,19.66,995.42,1021.21,214,26.22,1.26,-25,1
1578583222,2020-01-09 16:20,19.66,995.40,1021.18,214,26.22,1.26,-28,1
1578583282,2020-01-09 16:21,19.63,995.37,1021.15,214,26.22,1.25,-31,1
1578583343,2020-01-09 16:22,19.69,995.36,1021.14,214,26.22,1.29,-26,1
1578583403,2020-01-09 16:23,19.57,995.38,1021.16,214,26.22,1.20,-30,1
1578583464,2020-01-09 16:24,19.52,995.38,1021.16,214,26.22,1.17,-32,1
1578583524,2020-01-09 16:25,19.45,995.39,1021.17,214,26.22,1.12,-28,1
1578583585,2020-01-09 16:26,19.54,995.40,1021.19,214,26.22,1.18,-26,1
1578583645,2020-01-09 16:27,19.58,995.40,1021.18,214,26.22,1.21,-23,1
1578583705,2020-01-09 16:28,19.70,995.35,1021.14,214,26.22,1.30,-26,1
1578583766,2020-01-09 16:29,19.71,995.32,1021.10,214,26.22,1.30,-22,1
1578583826,2020-01-09 16:30,19.69,995.32,1021.11,214,26.22,1.29,-27,1
1578583887,2020-01-09 16:31,19.58,995.36,1021.15,214,26.23,1.22,-32,1
1578583947,2020-01-09 16:32,19.60,995.31,1021.10,214,26.22,1.23,-24,1
1578584008,2020-01-09 16:33,19.67,995.29,1021.07,214,26.21,1.26,-28,1
1578584068,2020-01-09 16:34,19.29,995.25,1021.03,214,26.22,1.00,-27,1
1578584189,2020-01-09 16:36,19.71,995.24,1021.02,214,26.23,1.31,-28,1
1578584249,2020-01-09 16:37,19.70,995.22,1021.01,214,26.22,1.30,-34,1
1578584310,2020-01-09 16:38,19.65,995.22,1021.00,214,26.23,1.27,-31,1
1578584370,2020-01-09 16:39,19.44,995.18,1020.96,214,26.22,1.11,-28,1
1578584431,2020-01-09 16:40,19.60,995.21,1020.99,214,26.23,1.23,-28,1
1578584491,2020-01-09 16:41,19.54,995.19,1020.98,214,26.23,1.19,-24,1
1578584552,2020-01-09 16:42,19.63,995.21,1020.99,214,26.23,1.26,-24,1
1578584612,2020-01-09 16:43,19.63,995.19,1020.97,214,26.23,1.26,-30,1
1578584672,2020-01-09 16:44,19.69,995.18,1020.96,214,26.23,1.30,-27,1
1578584733,2020-01-09 16:45,19.60,995.18,1020.96,214,26.23,1.23,-26,1
1578584793,2020-01-09 16:46,19.71,995.16,1020.94,214,26.23,1.31,-30,1
1578584854,2020-01-09 16:47,19.69,995.13,1020.92,214,26.23,1.30,-28,1
1578584914,2020-01-09 16:48,19.83,995.14,1020.92,214,26.22,1.39,-33,1
1578584975,2020-01-09 16:49,19.62,995.15,1020.93,214,26.23,1.25,-30,1
1578585035,2020-01-09 16:50,19.56,995.14,1020.93,214,26.23,1.20,-29,1
1578585096,2020-01-09 16:51,19.55,995.13,1020.91,214,26.23,1.20,-24,1
1578585156,2020-01-09 16:52,19.50,995.11,1020.89,214,26.23,1.16,-30,1
1578585216,2020-01-09 16:53,19.92,995.09,1020.88,214,26.24,1.47,-35,1
1578585277,2020-01-09 16:54,19.69,995.10,1020.88,214,26.23,1.30,-23,1
1578585337,2020-01-09 16:55,19.76,995.06,1020.84,214,26.23,1.34,-26,1
1578585398,2020-01-09 16:56,19.51,995.06,1020.84,214,26.23,1.17,-32,1
1578585458,2020-01-09 16:57,19.68,995.04,1020.83,214,26.23,1.29,-26,1
1578585519,2020-01-09 16:58,19.60,995.02,1020.81,214,26.24,1.24,-31,1
1578585579,2020-01-09 16:59,19.65,995.02,1020.80,214,26.23,1.27,-25,1
1578585640,2020-01-09 17:00,19.57,995.02,1020.80,214,26.24,1.22,-21,1
1578585700,2020-01-09 17:01,19.88,994.99,1020.77,214,26.24,1.44,-29,1
1578585761,2020-01-09 17:02,19.56,995.02,1020.81,214,26.23,1.20,-26,1
1578585821,2020-01-09 17:03,19.68,994.99,1020.77,214,26.24,1.30,-35,1
1578585881,2020-01-09 17:04,19.60,994.98,1020.76,214,26.24,1.24,-22,1
1578585942,2020-01-09 17:05,19.47,995.00,1020.78,214,26.24,1.15,-29,1
1578586123,2020-01-09 17:08,19.58,994.94,1020.72,214,26.24,1.23,-29,1
1578586184,2020-01-09 17:09,19.75,994.93,1020.71,214,26.23,1.34,-27,1
1578586244,2020-01-09 17:10,19.71,994.91,1020.69,214,26.23,1.31,-29,1
1578586305,2020-01-09 17:11,19.73,994.94,1020.72,214,26.24,1.34,-31,1
1578586365,2020-01-09 17:12,19.62,994.92,1020.70,214,26.24,1.26,-28,1
1578586426,2020-01-09 17:13,19.71,994.90,1020.69,214,26.24,1.32,-27,1
1578586486,2020-01-09 17:14,19.65,994.91,1020.69,214,26.24,1.27,-30,1
1578586546,2020-01-09 17:15,19.66,994.90,1020.68,214,26.24,1.28,-27,1
1578586607,2020-01-09 17:16,19.67,994.88,1020.66,214,26.24,1.29,-29,1
1578586667,2020-01-09 17:17,19.60,994.91,1020.69,214,26.24,1.24,-31,1
1578586728,2020-01-09 17:18,19.77,994.96,1020.74,214,26.24,1.36,-26,1
1578586788,2020-01-09 17:19,19.61,994.94,1020.73,214,26.24,1.25,-31,1
1578586849,2020-01-09 17:20,19.71,995.02,1020.80,214,26.24,1.32,-28,1
1578586909,2020-01-09 17:21,19.76,994.96,1020.74,214,26.24,1.35,-31,1
1578586970,2020-01-09 17:22,19.79,994.96,1020.74,214,26.24,1.38,-29,1
1578587030,2020-01-09 17:23,19.72,994.97,1020.76,214,26.24,1.33,-22,1
1578587091,2020-01-09 17:24,19.67,994.94,1020.72,214,26.24,1.29,-32,1
1578587151,2020-01-09 17:25,19.86,994.94,1020.72,214,26.24,1.42,-31,1
1578587212,2020-01-09 17:26,19.56,994.93,1020.71,214,26.24,1.21,-35,1
1578587332,2020-01-09 17:28,19.68,994.86,1020.64,214,26.23,1.29,-26,1
1578587393,2020-01-09 17:29,19.76,994.85,1020.64,214,26.24,1.35,-33,1
1578587453,2020-01-09 17:30,19.76,994.80,1020.59,214,26.24,1.35,-27,1
1578587514,2020-01-09 17:31,19.79,994.80,1020.58,214,26.24,1.38,-32,1
1578587574,2020-01-09 17:32,19.76,994.77,1020.55,214,26.24,1.35,-28,1
1578587635,2020-01-09 17:33,19.73,994.74,1020.52,214,26.23,1.33,-32,1
1578587695,2020-01-09 17:34,19.80,994.74,1020.52,214,26.23,1.37,-29,1
1578587756,2020-01-09 17:35,19.68,994.76,1020.54,214,26.24,1.30,-30,1
1578587816,2020-01-09 17:36,19.80,994.74,1020.52,214,26.24,1.38,-32,1
1578587876,2020-01-09 17:37,19.82,994.74,1020.53,214,26.24,1.40,-29,1
1578587937,2020-01-09 17:38,19.72,994.73,1020.52,214,26.24,1.33,-26,1
1578588057,2020-01-09 17:40,19.78,994.74,1020.52,214,26.23,1.36,-32,1
1578588117,2020-01-09 17:41,19.67,994.72,1020.50,214,26.24,1.29,-30,1
1578588178,2020-01-09 17:42,19.49,994.72,1020.50,214,26.24,1.16,-30,1
1578588238,2020-01-09 17:43,19.56,994.70,1020.48,214,26.24,1.21,-35,1
1578588298,2020-01-09 17:44,19.44,994.69,1020.48,214,26.24,1.12,-24,1
1578588358,2020-01-09 17:45,19.34,994.66,1020.45,214,26.24,1.05,-29,1
1578588418,2020-01-09 17:46,19.59,994.64,1020.43,214,26.24,1.23,-25,1
1578588478,2020-01-09 17:47,19.66,994.59,1020.37,214,26.24,1.28,-30,1
1578588538,2020-01-09 17:48,19.70,994.55,1020.33,214,26.24,1.31,-25,1
1578588599,2020-01-09 17:49,19.80,994.56,1020.34,214,26.24,1.38,-21,1
1578588659,2020-01-09 17:50,19.76,994.53,1020.31,214,26.23,1.34,-26,1
1578588719,2020-01-09 17:51,19.71,994.51,1020.30,214,26.23,1.31,-26,1
1578588779,2020-01-09 17:52,19.80,994.55,1020.33,214,26.23,1.37,-21,1
1578588839,2020-01-09 17:53,19.84,994.54,1020.32,214,26.23,1.41,-34,1
1578588900,2020-01-09 17:55,19.87,994.55,1020.34,214,26.23,1.42,-33,1
1578588960,2020-01-09 17:56,19.76,994.58,1020.37,214,26.24,1.35,-35,1
1578589020,2020-01-09 17:57,19.78,994.62,1020.40,214,26.23,1.36,-24,1
1578589080,2020-01-09 17:58,19.71,994.63,1020.42,214,26.23,1.31,-30,1
1578589140,2020-01-09 17:59,19.79,994.61,1020.40,214,26.23,1.37,-25,1
1578589200,2020-01-09 18:00,19.84,994.59,1020.37,214,26.23,1.41,-27,1
1578589261,2020-01-09 18:01,19.79,994.64,1020.42,214,26.24,1.38,-27,1
1578589321,2020-01-09 18:02,19.80,994.63,1020.41,214,26.24,1.38,-27,1
1578589381,2020-01-09 18:03,19.70,994.62,1020.41,214,26.24,1.31,-29,1
1578589501,2020-01-09 18:05,19.78,994.59,1020.37,214,26.24,1.37,-33,1
1578589561,2020-01-09 18:06,19.97,994.57,1020.35,214,26.24,1.50,-26,1
1578589622,2020-01-09 18:07,19.78,994.54,1020.32,214,26.24,1.37,-27,1
1578589682,2020-01-09 18:08,19.80,994.51,1020.30,214,26.24,1.38,-32,1
1578589745,2020-01-09 18:09,19.66,994.46,1020.25,214,26.24,1.28,-26,1
1578589805,2020-01-09 18:10,19.65,994.42,1020.20,214,26.24,1.27,-29,1
1578589865,2020-01-09 18:11,19.66,994.42,1020.21,214,26.24,1.28,-22,1
1578589926,2020-01-09 18:12,19.77,994.40,1020.19,214,26.24,1.36,-25,1
1578589986,2020-01-09 18:13,20.17,994.41,1020.20,214,26.24,1.64,-24,1
1578590047,2020-01-09 18:14,19.88,994.40,1020.18,214,26.24,1.44,-31,1
1578590168,2020-01-09 18:16,19.67,994.36,1020.14,214,26.24,1.29,-32,1
1578590228,2020-01-09 18:17,19.69,994.34,1020.12,214,26.25,1.31,-28,1
1578590288,2020-01-09 18:18,19.71,994.36,1020.14,214,26.24,1.32,-28,1
1578590349,2020-01-09 18:19,19.65,994.36,1020.14,214,26.25,1.28,-27,1
1578590412,2020-01-09 18:20,19.83,994.40,1020.18,214,26.25,1.41,-25,1
1578590473,2020-01-09 18:21,19.81,994.37,1020.16,214,26.25,1.40,-32,1
1578590533,2020-01-09 18:22,19.90,994.33,1020.11,214,26.25,1.46,-30,1
1578590593,2020-01-09 18:23,19.65,994.35,1020.13,214,26.25,1.28,-28,1
1578590654,2020-01-09 18:24,19.83,994.34,1020.12,214,26.25,1.42,-26,1
1578590714,2020-01-09 18:25,19.80,994.35,1020.13,214,26.25,1.39,-34,1
1578590775,2020-01-09 18:26,19.91,994.36,1020.14,214,26.25,1.47,-28,1
1578590835,2020-01-09 18:27,19.87,994.32,1020.10,214,26.25,1.44,-26,1
1578590896,2020-01-09 18:28,19.68,994.33,1020.11,214,26.25,1.31,-30,1
1578590956,2020-01-09 18:29,19.78,994.30,1020.08,214,26.25,1.38,-28,1
1578591077,2020-01-09 18:31,19.85,994.29,1020.07,214,26.26,1.43,-29,1
1578591137,2020-01-09 18:32,19.95,994.29,1020.07,214,26.25,1.49,-30,1
1578591198,2020-01-09 18:33,19.91,994.29,1020.07,214,26.25,1.47,-29,1
1578591258,2020-01-09 18:34,19.82,994.27,1020.06,214,26.25,1.41,-31,1
1578591318,2020-01-09 18:35,19.81,994.27,1020.05,214,26.26,1.41,-26,1
1578591379,2020-01-09 18:36,19.86,994.23,1020.02,214,26.26,1.44,-33,1
1578591439,2020-01-09 18:37,19.85,994.24,1020.02,214,26.25,1.42,-33,1
1578591500,2020-01-09 18:38,19.90,994.24,1020.02,214,26.25,1.46,-28,1
1578591560,2020-01-09 18:39,19.92,994.23,1020.02,214,26.25,1.48,-30,1
1578591620,2020-01-09 18:40,19.77,994.24,1020.02,214,26.26,1.38,-30,1
1578591681,2020-01-09 18:41,19.80,994.23,1020.01,214,26.26,1.40,-32,1
1578591741,2020-01-09 18:42,19.62,994.22,1020.00,214,26.26,1.28,-30,1
1578591802,2020-01-09 18:43,19.66,994.24,1020.02,214,26.26,1.30,-32,1
1578591862,2020-01-09 18:44,19.90,994.21,1019.99,214,26.25,1.46,-31,1
1578591922,2020-01-09 18:45,19.92,994.20,1019.98,214,26.26,1.49,-29,1
1578591983,2020-01-09 18:46,19.81,994.21,1020.00,214,26.26,1.41,-30,1
1578592043,2020-01-09 18:47,19.88,994.21,1019.99,214,26.26,1.45,-22,1
1578592104,2020-01-09 18:48,19.82,994.18,1019.96,214,26.26,1.42,-29,1
1578592164,2020-01-09 18:49,19.93,994.19,1019.97,214,26.26,1.49,-31,1
1578592224,2020-01-09 18:50,19.64,994.19,1019.97,214,26.26,1.28,-22,1
1578592285,2020-01-09 18:51,19.72,994.19,1019.98,214,26.26,1.35,-25,1
1578592345,2020-01-09 18:52,19.66,994.17,1019.95,214,26.26,1.30,-29,1
1578592406,2020-01-09 18:53,19.64,994.18,1019.97,214,26.26,1.28,-30,1
1578592466,2020-01-09 18:54,19.79,994.19,1019.97,214,26.26,1.39,-33,1
1578592526,2020-01-09 18:55,19.77,994.22,1020.01,214,26.27,1.39,-27,1
1578592587,2020-01-09 18:56,19.72,994.22,1020.00,214,26.27,1.35,-26,1
1578592647,2020-01-09 18:57,19.76,994.23,1020.02,214,26.26,1.37,-29,1
1578592708,2020-01-09 18:58,19.89,994.19,1019.97,214,26.26,1.46,-29,1
1578592768,2020-01-09 18:59,19.95,994.18,1019.97,214,26.26,1.50,-33,1
1578592828,2020-01-09 19:00,19.84,994.18,1019.96,214,26.27,1.43,-27,1
1578592889,2020-01-09 19:01,19.88,994.16,1019.94,214,26.26,1.45,-27,1
1578592949,2020-01-09 19:02,19.82,994.17,1019.95,214,26.26,1.42,-30,1
1578593009,2020-01-09 19:03,19.90,994.12,1019.90,214,26.26,1.47,-30,1
1578593070,2020-01-09 19:04,20.04,994.07,1019.86,214,26.26,1.57,-30,1
1578593130,2020-01-09 19:05,20.14,994.10,1019.88,214,26.26,1.64,-28,1
1578593190,2020-01-09 19:06,19.83,994.04,1019.82,214,26.26,1.42,-34,1
1578593251,2020-01-09 19:07,19.70,994.05,1019.84,214,26.27,1.34,-27,1
1578593311,2020-01-09 19:08,19.74,994.03,1019.82,214,26.27,1.36,-29,1
1578593371,2020-01-09 19:09,19.63,994.01,1019.79,214,26.27,1.28,-29,1
1578593492,2020-01-09 19:11,19.81,994.00,1019.78,214,26.27,1.42,-32,1
1578593553,2020-01-09 19:12,19.72,994.00,1019.78,214,26.27,1.35,-30,1
1578593613,2020-01-09 19:13,19.85,994.00,1019.78,214,26.28,1.45,-26,1
1578593673,2020-01-09 19:14,19.72,994.04,1019.83,214,26.28,1.36,-29,1
1578593734,2020-01-09 19:15,19.64,994.05,1019.83,214,26.28,1.30,-30,1
1578593794,2020-01-09 19:16,19.60,994.06,1019.85,214,26.28,1.28,-31,1
1578593854,2020-01-09 19:17,19.73,994.03,1019.82,214,26.28,1.36,-30,1
1578593915,2020-01-09 19:18,19.74,994.03,1019.81,214,26.28,1.37,-26,1
1578593975,2020-01-09 19:19,19.88,994.04,1019.82,214,26.28,1.47,-30,1
1578594035,2020-01-09 19:20,19.75,994.04,1019.82,214,26.28,1.38,-34,1
1578594156,2020-01-09 19:22,19.91,994.06,1019.84,214,26.28,1.49,-32,1
1578594216,2020-01-09 19:23,19.80,994.06,1019.85,214,26.28,1.42,-35,1
1578594277,2020-01-09 19:24,19.71,994.11,1019.89,214,26.28,1.36,-26,1
1578594337,2020-01-09 19:25,19.84,994.11,1019.90,214,26.28,1.44,-29,1
1578594397,2020-01-09 19:26,19.86,994.10,1019.88,214,26.28,1.46,-27,1
1578594458,2020-01-09 19:27,19.94,994.12,1019.90,214,26.28,1.51,-22,1
1578594518,2020-01-09 19:28,19.76,994.08,1019.86,214,26.28,1.39,-26,1
1578594578,2020-01-09 19:29,19.78,994.09,1019.87,214,26.28,1.40,-27,1
1578594639,2020-01-09 19:30,19.84,994.08,1019.87,214,26.29,1.45,-32,1
1578594699,2020-01-09 19:31,19.89,994.08,1019.86,214,26.29,1.49,-26,1
1578594759,2020-01-09 19:32,19.87,994.07,1019.86,214,26.29,1.47,-32,1
1578594819,2020-01-09 19:33,19.89,994.04,1019.82,214,26.28,1.48,-28,1
1578594880,2020-01-09 19:34,19.88,994.03,1019.81,214,26.29,1.48,-27,1
1578594940,2020-01-09 19:35,19.94,994.02,1019.81,214,26.29,1.52,-28,1
1578595000,2020-01-09 19:36,19.90,994.03,1019.81,214,26.29,1.50,-27,1
1578595061,2020-01-09 19:37,19.78,994.02,1019.80,214,26.29,1.41,-27,1
1578595241,2020-01-09 19:40,19.77,994.00,1019.78,214,26.30,1.41,-34,1
1578595302,2020-01-09 19:41,19.75,994.01,1019.79,214,26.30,1.40,-28,1
1578595362,2020-01-09 19:42,19.77,993.96,1019.75,214,26.29,1.40,-29,1
1578595422,2020-01-09 19:43,19.88,993.98,1019.76,214,26.29,1.48,-28,1
1578595483,2020-01-09 19:44,19.84,993.95,1019.74,214,26.30,1.46,-27,1
1578595543,2020-01-09 19:45,19.91,993.96,1019.75,214,26.29,1.50,-27,1
1578595603,2020-01-09 19:46,19.98,993.96,1019.74,214,26.29,1.55,-31,1
1578595663,2020-01-09 19:47,19.80,993.94,1019.72,214,26.29,1.43,-29,1
1578595724,2020-01-09 19:48,20.17,993.96,1019.75,214,26.29,1.68,-27,1
1578595784,2020-01-09 19:49,19.91,993.94,1019.73,214,26.29,1.50,-27,1
1578595844,2020-01-09 19:50,19.91,993.92,1019.71,214,26.29,1.50,-32,1
1578595905,2020-01-09 19:51,19.76,993.91,1019.69,214,26.29,1.39,-24,1
1578595965,2020-01-09 19:52,19.65,993.91,1019.69,214,26.30,1.32,-30,1
1578596025,2020-01-09 19:53,19.68,993.90,1019.68,214,26.29,1.34,-26,1
1578596086,2020-01-09 19:54,19.74,993.89,1019.67,214,26.29,1.38,-35,1
1578596146,2020-01-09 19:55,19.87,993.90,1019.68,214,26.29,1.47,-27,1
1578596206,2020-01-09 19:56,19.91,993.87,1019.66,214,26.29,1.50,-29,1
1578596267,2020-01-09 19:57,19.76,993.89,1019.67,214,26.29,1.40,-28,1
1578596327,2020-01-09 19:58,19.55,993.89,1019.67,214,26.29,1.25,-32,1
1578596387,2020-01-09 19:59,20.01,993.86,1019.64,214,26.29,1.57,-32,1
1578596448,2020-01-09 20:00,19.97,993.86,1019.64,214,26.28,1.53,-30,1
1578596508,2020-01-09 20:01,19.96,993.84,1019.62,214,26.29,1.53,-31,1
1578596568,2020-01-09 20:02,19.95,993.85,1019.63,214,26.28,1.52,-33,1
1578596689,2020-01-09 20:04,19.88,993.82,1019.60,214,26.28,1.47,-24,1
1578596749,2020-01-09 20:05,19.98,993.84,1019.62,214,26.28,1.54,-31,1
1578596809,2020-01-09 20:06,19.88,993.86,1019.64,214,26.28,1.47,-27,1
1578596870,2020-01-09 20:07,19.98,993.81,1019.59,214,26.28,1.54,-23,1
1578596930,2020-01-09 20:08,20.03,993.81,1019.59,214,26.28,1.58,-28,1
1578596990,2020-01-09 20:09,20.09,993.81,1019.59,214,26.28,1.62,-29,1
1578597051,2020-01-09 20:10,19.94,993.80,1019.58,214,26.28,1.51,-27,1
1578597111,2020-01-09 20:11,19.92,993.79,1019.57,214,26.28,1.50,-27,1
1578597171,2020-01-09 20:12,19.78,993.77,1019.55,214,26.29,1.41,-32,1
1578597233,2020-01-09 20:13,19.83,993.79,1019.57,214,26.29,1.44,-27,1
1578597293,2020-01-09 20:14,19.97,993.77,1019.55,214,26.28,1.53,-30,1
1578597353,2020-01-09 20:15,19.99,993.79,1019.57,214,26.29,1.56,-27,1
1578597413,2020-01-09 20:16,20.08,993.79,1019.57,214,26.28,1.61,-28,1
1578597474,2020-01-09 20:17,19.92,993.76,1019.54,214,26.28,1.50,-25,1
1578597534,2020-01-09 20:18,19.89,993.77,1019.56,214,26.29,1.49,-27,1
1578597594,2020-01-09 20:19,19.86,993.76,1019.54,214,26.29,1.46,-25,1
1578597654,2020-01-09 20:20,19.91,993.73,1019.51,214,26.29,1.50,-26,1
1578597715,2020-01-09 20:21,19.85,993.73,1019.51,214,26.29,1.46,-26,1
1578597775,2020-01-09 20:22,19.94,993.74,1019.52,214,26.29,1.52,-32,1
1578597835,2020-01-09 20:23,19.94,993.73,1019.51,214,26.29,1.52,-22,1
1578597896,2020-01-09 20:24,19.99,993.73,1019.52,214,26.30,1.57,-33,1
1578597956,2020-01-09 20:25,19.90,993.73,1019.51,214,26.29,1.50,-25,1
1578598016,2020-01-09 20:26,19.99,993.70,1019.48,214,26.29,1.56,-31,1
1578598077,2020-01-09 20:27,20.04,993.70,1019.49,214,26.29,1.59,-24,1
1578598137,2020-01-09 20:28,19.75,993.68,1019.46,214,26.29,1.39,-27,1
1578598197,2020-01-09 20:29,20.07,993.67,1019.46,214,26.30,1.62,-26,1
1578598257,2020-01-09 20:30,19.89,993.66,1019.44,214,26.29,1.49,-24,1
1578598317,2020-01-09 20:31,19.88,993.66,1019.45,214,26.30,1.49,-24,1
1578598377,2020-01-09 20:32,19.95,993.67,1019.45,214,26.29,1.53,-28,1
1578598438,2020-01-09 20:33,20.04,993.67,1019.45,214,26.29,1.59,-32,1
1578598498,2020-01-09 20:34,19.91,993.64,1019.43,214,26.30,1.51,-27,1
1578598558,2020-01-09 20:35,19.94,993.63,1019.41,214,26.29,1.52,-26,1
1578598618,2020-01-09 20:36,20.01,993.62,1019.41,214,26.29,1.57,-31,1
1578598678,2020-01-09 20:37,19.99,993.62,1019.40,214,26.30,1.57,-28,1
1578598738,2020-01-09 20:38,19.84,993.64,1019.43,214,26.30,1.46,-24,1
1578598798,2020-01-09 20:39,19.86,993.66,1019.45,214,26.30,1.47,-28,1
1578598858,2020-01-09 20:40,19.94,993.67,1019.45,214,26.29,1.52,-27,1
1578598918,2020-01-09 20:41,20.05,993.63,1019.42,214,26.29,1.60,-26,1
1578598979,2020-01-09 20:42,19.98,993.60,1019.39,214,26.29,1.55,-33,1
1578599039,2020-01-09 20:43,19.92,993.61,1019.40,214,26.30,1.52,-27,1
1578599099,2020-01-09 20:44,19.84,993.60,1019.38,214,26.30,1.46,-29,1
1578599159,2020-01-09 20:45,19.84,993.58,1019.36,214,26.30,1.46,-26,1
1578599219,2020-01-09 20:46,19.90,993.59,1019.38,214,26.30,1.50,-27,1
1578599279,2020-01-09 20:47,20.00,993.62,1019.40,214,26.30,1.57,-30,1
1578599339,2020-01-09 20:48,20.10,993.60,1019.38,214,26.29,1.63,-31,1
1578599400,2020-01-09 20:50,19.86,993.63,1019.41,214,26.29,1.46,-24,1
1578599460,2020-01-09 20:51,19.89,993.61,1019.39,214,26.30,1.50,-32,1
1578599520,2020-01-09 20:52,20.02,993.61,1019.40,214,26.30,1.59,-28,1
1578599580,2020-01-09 20:53,19.97,993.57,1019.36,214,26.30,1.55,-30,1
1578599640,2020-01-09 20:54,19.87,993.55,1019.33,214,26.30,1.48,-32,1
1578599700,2020-01-09 20:55,19.64,993.55,1019.33,214,26.31,1.33,-32,1
1578599760,2020-01-09 20:56,19.77,993.55,1019.33,214,26.30,1.41,-32,1
1578599820,2020-01-09 20:57,19.75,993.52,1019.31,214,26.30,1.40,-30,1
1578599880,2020-01-09 20:58,19.99,993.52,1019.31,214,26.29,1.56,-27,1
1578600001,2020-01-09 21:00,20.04,993.48,1019.27,214,26.30,1.60,-29,1
1578600061,2020-01-09 21:01,20.04,993.43,1019.22,214,26.30,1.60,-35,1
1578600121,2020-01-09 21:02,19.95,993.38,1019.17,214,26.30,1.54,-26,1
1578600181,2020-01-09 21:03,19.89,993.37,1019.15,214,26.30,1.50,-34,1
1578600241,2020-01-09 21:04,19.86,993.40,1019.18,214,26.30,1.47,-31,1
1578600301,2020-01-09 21:05,19.88,993.39,1019.17,214,26.30,1.49,-30,1
1578600361,2020-01-09 21:06,20.08,993.37,1019.15,214,26.29,1.62,-30,1
1578600422,2020-01-09 21:07,19.87,993.37,1019.15,214,26.30,1.48,-29,1
1578600542,2020-01-09 21:09,19.89,993.35,1019.14,214,26.30,1.50,-29,1
1578600603,2020-01-09 21:10,19.87,993.34,1019.12,214,26.30,1.48,-27,1
1578600664,2020-01-09 21:11,19.92,993.34,1019.12,214,26.30,1.52,-32,1
1578600724,2020-01-09 21:12,19.88,993.35,1019.14,214,26.31,1.50,-25,1
1578600784,2020-01-09 21:13,19.97,993.33,1019.12,214,26.30,1.55,-30,1
1578600845,2020-01-09 21:14,19.88,993.28,1019.06,214,26.31,1.50,-23,1
1578600905,2020-01-09 21:15,19.96,993.30,1019.09,214,26.30,1.54,-27,1
1578600965,2020-01-09 21:16,20.15,993.27,1019.06,214,26.29,1.67,-31,1
1578601086,2020-01-09 21:18,19.96,993.25,1019.03,214,26.29,1.53,-24,1
1578601146,2020-01-09 21:19,19.97,993.26,1019.04,214,26.30,1.55,-31,1
1578601206,2020-01-09 21:20,20.05,993.25,1019.04,214,26.29,1.60,-26,1
1578601267,2020-01-09 21:21,20.08,993.30,1019.08,214,26.29,1.62,-33,1
1578601327,2020-01-09 21:22,20.10,993.32,1019.10,214,26.30,1.64,-33,1
1578601388,2020-01-09 21:23,20.02,993.32,1019.11,214,26.30,1.59,-31,1
1578601448,2020-01-09 21:24,19.91,993.30,1019.08,214,26.30,1.51,-23,1
1578601508,2020-01-09 21:25,19.87,993.28,1019.06,214,26.30,1.48,-34,1
1578601569,2020-01-09 21:26,20.19,993.30,1019.08,214,26.30,1.70,-37,1
1578601629,2020-01-09 21:27,20.17,993.27,1019.06,214,26.30,1.69,-27,1
1578601689,2020-01-09 21:28,19.99,993.27,1019.05,214,26.30,1.57,-24,1
1578601750,2020-01-09 21:29,19.92,993.31,1019.10,214,26.30,1.52,-35,1
1578601810,2020-01-09 21:30,20.01,993.31,1019.09,214,26.30,1.58,-32,1
1578601871,2020-01-09 21:31,20.13,993.29,1019.08,214,26.30,1.67,-30,1
1578601931,2020-01-09 21:32,20.01,993.26,1019.04,214,26.30,1.58,-36,1
1578601991,2020-01-09 21:33,20.52,993.21,1018.99,214,26.30,1.93,-24,1
1578602052,2020-01-09 21:34,20.15,993.20,1018.98,214,26.30,1.67,-30,1
1578602112,2020-01-09 21:35,20.13,993.20,1018.98,214,26.29,1.66,-30,1
1578602173,2020-01-09 21:36,20.17,993.19,1018.97,214,26.30,1.69,-30,1
1578602233,2020-01-09 21:37,20.17,993.19,1018.98,214,26.30,1.69,-24,1
1578602293,2020-01-09 21:38,20.17,993.25,1019.03,214,26.30,1.69,-32,1
1578602354,2020-01-09 21:39,20.13,993.23,1019.02,214,26.30,1.67,-34,1
1578602414,2020-01-09 21:40,20.25,993.19,1018.98,214,26.30,1.74,-26,1
1578602535,2020-01-09 21:42,20.16,993.17,1018.96,214,26.29,1.67,-29,1
1578602595,2020-01-09 21:43,20.22,993.18,1018.96,214,26.29,1.72,-29,1
1578602656,2020-01-09 21:44,20.36,993.16,1018.94,214,26.29,1.81,-27,1
1578602716,2020-01-09 21:45,20.37,993.18,1018.96,214,26.29,1.82,-31,1
1578602777,2020-01-09 21:46,20.29,993.22,1019.01,214,26.29,1.76,-29,1
1578602837,2020-01-09 21:47,20.39,993.23,1019.01,214,26.28,1.82,-29,1
1578602958,2020-01-09 21:49,20.42,993.20,1018.99,214,26.27,1.84,-29,1
1578603018,2020-01-09 21:50,20.39,993.18,1018.97,214,26.27,1.82,-24,1
1578603079,2020-01-09 21:51,20.45,993.18,1018.96,214,26.26,1.85,-30,1
1578603139,2020-01-09 21:52,20.29,993.17,1018.96,214,26.27,1.75,-28,1
1578603200,2020-01-09 21:53,20.43,993.13,1018.92,214,26.26,1.84,-25,1
1578603260,2020-01-09 21:54,20.45,993.14,1018.92,214,26.26,1.85,-26,1
1578603321,2020-01-09 21:55,20.50,993.14,1018.92,214,26.25,1.87,-30,1
1578603381,2020-01-09 21:56,20.41,993.15,1018.93,214,26.25,1.81,-34,1
1578603441,2020-01-09 21:57,20.45,993.11,1018.90,214,26.25,1.84,-31,1
1578603502,2020-01-09 21:58,20.53,993.08,1018.86,214,26.24,1.89,-31,1
1578603562,2020-01-09 21:59,20.50,993.09,1018.87,214,26.23,1.86,-31,1
1578603622,2020-01-09 22:00,20.47,993.06,1018.84,214,26.23,1.84,-24,1
1578603743,2020-01-09 22:02,20.50,993.02,1018.80,214,26.23,1.86,-30,1
1578603803,2020-01-09 22:03,20.47,993.04,1018.82,214,26.22,1.83,-34,1
1578603864,2020-01-09 22:04,20.50,992.99,1018.77,214,26.22,1.85,-29,1
1578603984,2020-01-09 22:06,20.53,992.94,1018.73,214,26.20,1.85,-28,1
1578604045,2020-01-09 22:07,20.54,992.97,1018.76,214,26.21,1.87,-28,1
1578604105,2020-01-09 22:08,20.51,992.96,1018.74,214,26.21,1.85,-30,1
1578604165,2020-01-09 22:09,20.57,992.92,1018.71,214,26.20,1.88,-32,1
1578604226,2020-01-09 22:10,20.58,992.94,1018.72,214,26.20,1.89,-25,1
1578604346,2020-01-09 22:12,20.52,992.94,1018.73,214,26.19,1.84,-26,1
1578604407,2020-01-09 22:13,20.58,992.95,1018.73,214,26.18,1.87,-30,1
1578604467,2020-01-09 22:14,20.47,992.89,1018.67,214,26.19,1.81,-35,1
1578604527,2020-01-09 22:15,20.56,992.88,1018.66,214,26.18,1.86,-34,1
1578604588,2020-01-09 22:16,20.35,992.89,1018.67,214,26.19,1.72,-26,1
1578604648,2020-01-09 22:17,20.48,992.89,1018.67,214,26.18,1.81,-27,1
1578604708,2020-01-09 22:18,20.14,992.84,1018.62,214,26.18,1.57,-31,1
1578604768,2020-01-09 22:19,20.49,992.84,1018.63,214,26.18,1.81,-22,1
1578604829,2020-01-09 22:20,20.55,992.82,1018.60,214,26.18,1.85,-33,1
1578604889,2020-01-09 22:21,20.56,992.79,1018.57,214,26.17,1.85,-25,1
1578604949,2020-01-09 22:22,20.52,992.76,1018.54,214,26.18,1.83,-27,1
1578605010,2020-01-09 22:23,20.55,992.74,1018.52,214,26.18,1.85,-31,1
1578605070,2020-01-09 22:24,20.59,992.71,1018.50,214,26.17,1.87,-34,1
1578605130,2020-01-09 22:25,20.68,992.70,1018.48,214,26.17,1.93,-28,1
1578605191,2020-01-09 22:26,20.56,992.71,1018.49,214,26.17,1.85,-30,1
1578605251,2020-01-09 22:27,20.54,992.69,1018.47,214,26.17,1.84,-26,1
1578605311,2020-01-09 22:28,20.49,992.71,1018.49,214,26.18,1.81,-23,1
1578605372,2020-01-09 22:29,20.58,992.68,1018.46,214,26.17,1.87,-33,1
1578605432,2020-01-09 22:30,20.42,992.67,1018.46,214,26.17,1.75,-30,1
1578605492,2020-01-09 22:31,20.52,992.64,1018.42,214,26.17,1.82,-35,1
1578605552,2020-01-09 22:32,20.55,992.60,1018.38,214,26.17,1.84,-31,1
1578605613,2020-01-09 22:33,20.49,992.60,1018.38,214,26.18,1.81,-27,1
1578605673,2020-01-09 22:34,20.42,992.56,1018.35,214,26.18,1.76,-24,1
1578605733,2020-01-09 22:35,20.46,992.59,1018.37,214,26.18,1.79,-33,1
1578605794,2020-01-09 22:36,20.46,992.58,1018.37,214,26.18,1.79,-26,1
1578605854,2020-01-09 22:37,20.45,992.58,1018.36,214,26.18,1.78,-24,1
1578605914,2020-01-09 22:38,20.47,992.54,1018.33,214,26.18,1.80,-31,1
1578605975,2020-01-09 22:39,20.44,992.56,1018.34,214,26.19,1.78,-33,1
1578606035,2020-01-09 22:40,20.48,992.55,1018.33,214,26.19,1.82,-33,1
1578606095,2020-01-09 22:41,20.48,992.58,1018.36,214,26.18,1.81,-27,1
1578606156,2020-01-09 22:42,20.47,992.59,1018.37,214,26.18,1.80,-36,1
1578606216,2020-01-09 22:43,20.58,992.60,1018.38,214,26.18,1.87,-25,1
1578606276,2020-01-09 22:44,20.50,992.59,1018.38,214,26.18,1.82,-31,1
1578606336,2020-01-09 22:45,20.45,992.57,1018.35,214,26.18,1.78,-28,1
1578606397,2020-01-09 22:46,20.44,992.56,1018.34,214,26.19,1.78,-26,1
1578606457,2020-01-09 22:47,20.55,992.54,1018.32,214,26.19,1.86,-32,1
1578606517,2020-01-09 22:48,20.43,992.51,1018.29,214,26.19,1.78,-28,1
1578606578,2020-01-09 22:49,20.52,992.54,1018.32,214,26.19,1.84,-29,1
1578606638,2020-01-09 22:50,20.46,992.50,1018.28,214,26.19,1.80,-32,1
1578606698,2020-01-09 22:51,20.48,992.48,1018.26,214,26.19,1.82,-31,1
1578606758,2020-01-09 22:52,20.49,992.43,1018.21,214,26.18,1.81,-32,1
1578606819,2020-01-09 22:53,20.49,992.43,1018.21,214,26.19,1.82,-26,1
1578606879,2020-01-09 22:54,20.54,992.45,1018.24,214,26.19,1.85,-30,1
1578606942,2020-01-09 22:55,20.37,992.49,1018.27,214,26.19,1.74,-29,1
1578607002,2020-01-09 22:56,20.38,992.51,1018.29,214,26.19,1.75,-26,1
1578607123,2020-01-09 22:58,20.54,992.52,1018.30,214,26.19,1.85,-30,1
1578607183,2020-01-09 22:59,20.51,992.53,1018.32,214,26.20,1.84,-31,1
1578607243,2020-01-09 23:00,20.54,992.49,1018.28,214,26.19,1.85,-30,1
1578607304,2020-01-09 23:01,20.44,992.48,1018.26,214,26.19,1.78,-31,1
1578607364,2020-01-09 23:02,20.51,992.42,1018.21,214,26.18,1.82,-30,1
1578607424,2020-01-09 23:03,20.56,992.45,1018.23,214,26.19,1.87,-29,1
1578607484,2020-01-09 23:04,20.69,992.47,1018.25,214,26.18,1.95,-27,1
1578607545,2020-01-09 23:05,20.52,992.46,1018.24,214,26.19,1.84,-31,1
1578607605,2020-01-09 23:06,20.53,992.45,1018.23,214,26.18,1.84,-31,1
1578607665,2020-01-09 23:07,20.85,992.44,1018.22,214,26.18,2.05,-27,1
1578607726,2020-01-09 23:08,20.54,992.40,1018.18,214,26.19,1.85,-28,1
1578607786,2020-01-09 23:09,20.38,992.37,1018.15,214,26.19,1.75,-28,1
1578607846,2020-01-09 23:10,20.49,992.36,1018.14,214,26.19,1.82,-32,1
1578607906,2020-01-09 23:11,20.57,992.35,1018.13,214,26.18,1.87,-38,1
1578607967,2020-01-09 23:12,20.52,992.33,1018.11,214,26.19,1.84,-29,1
1578608027,2020-01-09 23:13,20.51,992.37,1018.15,214,26.19,1.83,-27,1
1578608087,2020-01-09 23:14,20.38,992.39,1018.18,214,26.19,1.75,-29,1
1578608148,2020-01-09 23:15,20.44,992.41,1018.19,214,26.19,1.78,-33,1
1578608208,2020-01-09 23:16,20.54,992.43,1018.22,214,26.19,1.85,-30,1
1578608268,2020-01-09 23:17,20.55,992.45,1018.24,214,26.18,1.85,-34,1
1578608329,2020-01-09 23:18,20.51,992.52,1018.30,214,26.18,1.82,-29,1
1578608389,2020-01-09 23:19,20.46,992.54,1018.32,214,26.19,1.80,-28,1
1578608449,2020-01-09 23:20,20.47,992.58,1018.37,214,26.19,1.81,-29,1
1578608509,2020-01-09 23:21,20.55,992.58,1018.36,214,26.19,1.86,-33,1
1578608570,2020-01-09 23:22,20.53,992.55,1018.33,214,26.19,1.84,-21,1
1578608630,2020-01-09 23:23,20.48,992.53,1018.32,214,26.19,1.82,-28,1
1578608690,2020-01-09 23:24,20.55,992.52,1018.31,214,26.19,1.86,-23,1
1578608750,2020-01-09 23:25,20.75,992.54,1018.33,214,26.19,2.00,-25,1
1578608811,2020-01-09 23:26,20.54,992.53,1018.31,214,26.18,1.84,-25,1
1578608871,2020-01-09 23:27,20.45,992.47,1018.25,214,26.19,1.79,-30,1
1578608932,2020-01-09 23:28,20.48,992.47,1018.25,214,26.18,1.81,-28,1
1578608992,2020-01-09 23:29,20.51,992.43,1018.22,214,26.19,1.83,-34,1
1578609052,2020-01-09 23:30,20.56,992.47,1018.25,214,26.18,1.86,-31,1
1578609112,2020-01-09 23:31,20.53,992.44,1018.22,214,26.19,1.84,-23,1
1578609173,2020-01-09 23:32,20.51,992.40,1018.18,214,26.19,1.83,-26,1
1578609233,2020-01-09 23:33,20.60,992.41,1018.19,214,26.18,1.89,-33,1
1578609293,2020-01-09 23:34,20.53,992.42,1018.20,214,26.18,1.84,-24,1
1578609353,2020-01-09 23:35,20.53,992.40,1018.19,214,26.18,1.84,-35,1
1578609414,2020-01-09 23:36,20.51,992.43,1018.21,214,26.18,1.82,-33,1
1578609474,2020-01-09 23:37,20.36,992.39,1018.17,214,26.18,1.72,-33,1
1578609534,2020-01-09 23:38,20.68,992.40,1018.19,214,26.18,1.94,-29,1
1578609655,2020-01-09 23:40,20.53,992.40,1018.18,214,26.18,1.84,-27,1
1578609715,2020-01-09 23:41,20.58,992.42,1018.21,214,26.18,1.87,-32,1
1578609836,2020-01-09 23:43,20.58,992.44,1018.22,214,26.18,1.87,-31,1
1578609956,2020-01-09 23:45,20.63,992.36,1018.14,214,26.18,1.90,-24,1
1578610017,2020-01-09 23:46,20.56,992.33,1018.11,214,26.18,1.86,-32,1
1578610077,2020-01-09 23:47,20.57,992.34,1018.12,214,26.18,1.87,-26,1
1578610137,2020-01-09 23:48,20.64,992.34,1018.12,214,26.18,1.91,-33,1
1578610197,2020-01-09 23:49,20.60,992.25,1018.04,214,26.17,1.88,-26,1
1578610257,2020-01-09 23:50,20.59,992.24,1018.02,214,26.18,1.88,-26,1
1578610317,2020-01-09 23:51,20.58,992.24,1018.03,214,26.18,1.87,-35,1
1578610377,2020-01-09 23:52,20.52,992.20,1017.98,214,26.18,1.83,-27,1
1578610438,2020-01-09 23:53,20.58,992.21,1018.00,214,26.16,1.86,-27,1
1578610498,2020-01-09 23:54,20.57,992.21,1017.99,214,26.15,1.84,-28,1
1578610558,2020-01-09 23:55,20.37,992.18,1017.97,214,26.17,1.72,-31,1
1578610618,2020-01-09 23:56,20.58,992.24,1018.02,214,26.17,1.87,-26,1
1578610678,2020-01-09 23:57,20.56,992.21,1017.99,214,26.18,1.86,-27,1
1578610738,2020-01-09 23:58,20.57,992.19,1017.98,214,26.15,1.84,-25,1
1578610798,2020-01-09 23:59,20.63,992.23,1018.01,214,26.16,1.89,-29,1