1578610858,2020-01-10 00:00,20.67,992.23,1018.02,214,26.15,1.91,-33,1
1578610918,2020-01-10 00:01,20.62,992.23,1018.01,214,26.16,1.88,-26,1
1578610979,2020-01-10 00:02,20.26,992.23,1018.01,214,26.17,1.65,-27,1
1578611039,2020-01-10 00:03,20.53,992.18,1017.97,214,26.17,1.83,-29,1
1578611099,2020-01-10 00:04,20.54,992.14,1017.92,214,26.17,1.84,-29,1
1578611159,2020-01-10 00:05,20.75,992.19,1017.97,214,26.17,1.98,-26,1
1578611219,2020-01-10 00:06,20.59,992.18,1017.96,214,26.16,1.86,-30,1
1578611279,2020-01-10 00:07,20.58,992.19,1017.97,214,26.16,1.86,-27,1
1578611339,2020-01-10 00:08,20.56,992.21,1018.00,214,26.17,1.85,-24,1
1578611399,2020-01-10 00:09,20.61,992.16,1017.94,214,26.16,1.88,-27,1
1578611459,2020-01-10 00:10,20.53,992.17,1017.95,214,26.16,1.82,-35,1
1578611519,2020-01-10 00:11,20.63,992.15,1017.93,214,26.17,1.90,-27,1
1578611579,2020-01-10 00:12,20.63,992.13,1017.91,214,26.17,1.90,-26,1
1578611640,2020-01-10 00:14,20.59,992.14,1017.92,214,26.17,1.87,-33,1
1578611700,2020-01-10 00:15,20.68,992.13,1017.91,214,26.17,1.93,-22,1
1578611760,2020-01-10 00:16,20.32,992.12,1017.90,214,26.16,1.68,-30,1
1578611820,2020-01-10 00:17,20.63,992.11,1017.89,214,26.17,1.90,-32,1
1578611880,2020-01-10 00:18,20.70,992.09,1017.88,214,26.17,1.95,-24,1
1578611940,2020-01-10 00:19,20.64,992.07,1017.85,214,26.16,1.89,-27,1
1578612000,2020-01-10 00:20,20.56,992.04,1017.83,214,26.16,1.84,-29,1
1578612060,2020-01-10 00:21,20.62,992.06,1017.85,214,26.16,1.88,-24,1
1578612120,2020-01-10 00:22,20.56,992.04,1017.83,214,26.15,1.83,-35,1
1578612180,2020-01-10 00:23,20.61,992.07,1017.85,214,26.16,1.88,-29,1
1578612241,2020-01-10 00:24,20.64,992.07,1017.85,214,26.16,1.89,-32,1
1578612361,2020-01-10 00:26,20.58,992.05,1017.83,214,26.16,1.86,-28,1
1578612421,2020-01-10 00:27,20.31,992.07,1017.85,214,26.17,1.68,-27,1
1578612481,2020-01-10 00:28,20.52,992.06,1017.84,214,26.17,1.82,-30,1
1578612541,2020-01-10 00:29,20.65,992.08,1017.87,214,26.16,1.90,-34,1
1578612601,2020-01-10 00:30,20.55,992.10,1017.88,214,26.17,1.84,-24,1
1578612721,2020-01-10 00:32,20.50,992.12,1017.90,214,26.17,1.81,-31,1
1578612781,2020-01-10 00:33,20.46,992.11,1017.89,214,26.17,1.78,-23,1
1578612842,2020-01-10 00:34,20.44,992.13,1017.92,214,26.17,1.77,-29,1
1578612902,2020-01-10 00:35,20.60,992.12,1017.90,214,26.16,1.87,-36,1
1578612962,2020-01-10 00:36,20.62,992.12,1017.90,214,26.16,1.88,-31,1
1578613022,2020-01-10 00:37,20.69,992.12,1017.90,214,26.15,1.92,-26,1
1578613082,2020-01-10 00:38,20.66,992.15,1017.93,214,26.15,1.90,-24,1
1578613142,2020-01-10 00:39,20.57,992.17,1017.95,214,26.16,1.85,-34,1
1578613204,2020-01-10 00:40,20.59,992.18,1017.96,214,26.16,1.86,-29,1
1578613264,2020-01-10 00:41,20.67,992.16,1017.94,214,26.15,1.91,-28,1
1578613324,2020-01-10 00:42,20.60,992.19,1017.97,214,26.15,1.86,-29,1
1578613384,2020-01-10 00:43,20.69,992.15,1017.94,214,26.15,1.92,-27,1
1578613445,2020-01-10 00:44,20.64,992.16,1017.94,214,26.15,1.89,-27,1
1578613505,2020-01-10 00:45,20.61,992.17,1017.95,214,26.15,1.87,-29,1
1578613565,2020-01-10 00:46,20.61,992.17,1017.95,214,26.14,1.86,-28,1
1578613625,2020-01-10 00:47,20.49,992.17,1017.95,214,26.16,1.80,-27,1
1578613686,2020-01-10 00:48,20.60,992.14,1017.92,214,26.15,1.86,-28,1
1578613746,2020-01-10 00:49,20.65,992.14,1017.92,214,26.14,1.89,-31,1
1578613806,2020-01-10 00:50,20.70,992.17,1017.95,214,26.15,1.93,-25,1
1578613867,2020-01-10 00:51,20.60,992.18,1017.96,214,26.15,1.86,-33,1
1578613927,2020-01-10 00:52,20.58,992.20,1017.98,214,26.15,1.85,-27,1
1578613987,2020-01-10 00:53,20.64,992.20,1017.99,214,26.15,1.89,-26,1
1578614047,2020-01-10 00:54,20.61,992.17,1017.96,214,26.15,1.87,-32,1
1578614108,2020-01-10 00:55,20.61,992.17,1017.95,214,26.15,1.87,-33,1
1578614168,2020-01-10 00:56,20.60,992.14,1017.92,214,26.15,1.86,-24,1
1578614228,2020-01-10 00:57,20.59,992.15,1017.93,214,26.15,1.86,-27,1
1578614289,2020-01-10 00:58,20.61,992.15,1017.93,214,26.15,1.87,-25,1
1578614349,2020-01-10 00:59,20.60,992.13,1017.91,214,26.15,1.86,-30,1
1578614473,2020-01-10 01:01,20.57,992.17,1017.95,214,26.15,1.84,-30,1
1578614533,2020-01-10 01:02,20.59,992.15,1017.93,214,26.15,1.86,-30,1
1578614593,2020-01-10 01:03,20.72,992.15,1017.93,214,26.14,1.94,-30,1
1578614714,2020-01-10 01:05,20.58,992.15,1017.93,214,26.14,1.84,-28,1
1578614774,2020-01-10 01:06,20.61,992.15,1017.93,214,26.14,1.86,-31,1
1578614834,2020-01-10 01:07,20.54,992.19,1017.97,214,26.16,1.83,-33,1
1578614895,2020-01-10 01:08,20.58,992.18,1017.96,214,26.16,1.86,-27,1
1578614955,2020-01-10 01:09,20.60,992.17,1017.95,214,26.15,1.86,-26,1
1578615015,2020-01-10 01:10,20.53,992.15,1017.93,214,26.15,1.81,-28,1
1578615075,2020-01-10 01:11,20.42,992.11,1017.89,214,26.15,1.74,-26,1
1578615136,2020-01-10 01:12,20.59,992.08,1017.87,214,26.14,1.85,-31,1
1578615196,2020-01-10 01:13,20.55,992.11,1017.89,214,26.15,1.83,-24,1
1578615256,2020-01-10 01:14,20.50,992.10,1017.88,214,26.15,1.80,-31,1
1578615317,2020-01-10 01:15,20.50,992.11,1017.90,214,26.15,1.80,-28,1
1578615377,2020-01-10 01:16,20.59,992.14,1017.92,214,26.15,1.86,-24,1
1578615497,2020-01-10 01:18,20.54,992.17,1017.96,214,26.15,1.82,-26,1
1578615558,2020-01-10 01:19,20.55,992.20,1017.99,214,26.15,1.83,-38,1
1578615618,2020-01-10 01:20,20.50,992.17,1017.95,214,26.15,1.80,-29,1
1578615678,2020-01-10 01:21,20.57,992.20,1017.99,214,26.14,1.83,-29,1
1578615739,2020-01-10 01:22,20.61,992.18,1017.97,214,26.14,1.86,-25,1
1578615799,2020-01-10 01:23,20.61,992.17,1017.95,214,26.14,1.86,-35,1
1578615859,2020-01-10 01:24,20.56,992.16,1017.95,214,26.14,1.82,-29,1
1578615919,2020-01-10 01:25,20.56,992.16,1017.94,214,26.14,1.82,-31,1
1578615980,2020-01-10 01:26,20.54,992.11,1017.90,214,26.14,1.81,-31,1
1578616040,2020-01-10 01:27,20.56,992.10,1017.89,214,26.15,1.83,-31,1
1578616100,2020-01-10 01:28,20.57,992.12,1017.91,214,26.14,1.83,-30,1
1578616161,2020-01-10 01:29,20.55,992.14,1017.92,214,26.14,1.82,-34,1
1578616221,2020-01-10 01:30,20.57,992.09,1017.87,214,26.14,1.83,-32,1
1578616281,2020-01-10 01:31,20.56,992.09,1017.88,214,26.14,1.82,-24,1
1578616341,2020-01-10 01:32,20.51,992.06,1017.85,214,26.14,1.80,-30,1
1578616402,2020-01-10 01:33,20.47,992.07,1017.85,214,26.15,1.77,-28,1
1578616462,2020-01-10 01:34,20.43,992.07,1017.85,214,26.15,1.74,-28,1
1578616522,2020-01-10 01:35,20.49,992.07,1017.85,214,26.14,1.78,-24,1
1578616583,2020-01-10 01:36,20.51,992.05,1017.83,214,26.14,1.80,-30,1
1578616643,2020-01-10 01:37,20.55,992.10,1017.88,214,26.14,1.82,-27,1
1578616703,2020-01-10 01:38,20.56,992.08,1017.86,214,26.14,1.82,-29,1
1578616763,2020-01-10 01:39,20.60,992.14,1017.92,214,26.13,1.85,-30,1
1578616824,2020-01-10 01:40,20.54,992.15,1017.93,214,26.14,1.81,-32,1
1578616884,2020-01-10 01:41,20.54,992.15,1017.93,214,26.14,1.81,-26,1
1578616944,2020-01-10 01:42,20.55,992.14,1017.92,214,26.14,1.82,-26,1
1578617004,2020-01-10 01:43,20.61,992.09,1017.88,214,26.14,1.86,-25,1
1578617065,2020-01-10 01:44,20.51,992.08,1017.86,214,26.14,1.80,-29,1
1578617185,2020-01-10 01:46,20.55,992.04,1017.82,214,26.13,1.81,-31,1
1578617246,2020-01-10 01:47,20.55,992.07,1017.86,214,26.13,1.81,-25,1
1578617306,2020-01-10 01:48,20.23,992.05,1017.83,214,26.14,1.60,-26,1
1578617366,2020-01-10 01:49,20.58,992.06,1017.84,214,26.13,1.83,-33,1
1578617427,2020-01-10 01:50,20.50,992.04,1017.82,214,26.14,1.79,-27,1
1578617487,2020-01-10 01:51,20.47,992.07,1017.86,214,26.14,1.77,-33,1
1578617547,2020-01-10 01:52,20.54,992.05,1017.84,214,26.14,1.81,-26,1
1578617607,2020-01-10 01:53,20.50,992.09,1017.88,214,26.14,1.79,-30,1
1578617668,2020-01-10 01:54,20.47,992.07,1017.85,214,26.14,1.77,-32,1
1578617728,2020-01-10 01:55,20.37,992.10,1017.88,214,26.15,1.71,-32,1
1578617788,2020-01-10 01:56,20.44,992.10,1017.88,214,26.16,1.76,-31,1
1578617849,2020-01-10 01:57,20.36,992.08,1017.87,214,26.16,1.71,-27,1
1578617909,2020-01-10 01:58,20.31,992.10,1017.88,214,26.16,1.67,-30,1
1578617969,2020-01-10 01:59,20.44,992.08,1017.86,214,26.16,1.76,-28,1
1578618030,2020-01-10 02:00,20.45,992.08,1017.86,214,26.14,1.75,-35,1
1578618090,2020-01-10 02:01,20.47,992.08,1017.86,214,26.14,1.77,-28,1
1578618150,2020-01-10 02:02,20.85,992.08,1017.86,214,26.14,2.02,-27,1
1578618210,2020-01-10 02:03,20.45,992.10,1017.88,214,26.14,1.75,-24,1
1578618271,2020-01-10 02:04,20.46,992.10,1017.88,214,26.14,1.76,-25,1
1578618331,2020-01-10 02:05,20.39,992.12,1017.90,214,26.15,1.72,-27,1
1578618391,2020-01-10 02:06,20.46,992.10,1017.88,214,26.14,1.76,-27,1
1578618451,2020-01-10 02:07,20.45,992.10,1017.88,214,26.15,1.76,-27,1
1578618512,2020-01-10 02:08,20.42,992.08,1017.87,214,26.15,1.74,-28,1
1578618572,2020-01-10 02:09,20.36,992.11,1017.89,214,26.15,1.70,-30,1
1578618632,2020-01-10 02:10,20.42,992.12,1017.90,214,26.15,1.74,-29,1
1578618753,2020-01-10 02:12,20.36,992.17,1017.96,214,26.15,1.70,-29,1
1578618813,2020-01-10 02:13,20.35,992.13,1017.91,214,26.14,1.68,-29,1
1578618874,2020-01-10 02:14,20.45,992.12,1017.90,214,26.14,1.75,-32,1
1578618934,2020-01-10 02:15,20.40,992.14,1017.92,214,26.14,1.72,-27,1
1578618994,2020-01-10 02:16,20.35,992.14,1017.92,214,26.15,1.69,-31,1
1578619054,2020-01-10 02:17,20.40,992.15,1017.93,214,26.14,1.72,-32,1
1578619115,2020-01-10 02:18,20.37,992.16,1017.94,214,26.14,1.70,-24,1
1578619175,2020-01-10 02:19,20.40,992.16,1017.94,214,26.14,1.72,-27,1
1578619235,2020-01-10 02:20,20.42,992.11,1017.89,214,26.14,1.73,-23,1
1578619295,2020-01-10 02:21,20.39,992.12,1017.90,214,26.14,1.71,-31,1
1578619356,2020-01-10 02:22,20.39,992.10,1017.88,214,26.13,1.70,-36,1
1578619416,2020-01-10 02:23,20.67,992.10,1017.89,214,26.14,1.90,-31,1
1578619476,2020-01-10 02:24,20.40,992.08,1017.86,214,26.14,1.72,-31,1
1578619537,2020-01-10 02:25,20.40,992.07,1017.85,214,26.14,1.72,-24,1
1578619597,2020-01-10 02:26,20.36,992.09,1017.88,214,26.14,1.69,-26,1
1578619657,2020-01-10 02:27,20.37,992.08,1017.87,214,26.14,1.70,-24,1
1578619718,2020-01-10 02:28,20.35,992.10,1017.88,214,26.14,1.68,-26,1
1578619778,2020-01-10 02:29,20.48,992.11,1017.89,214,26.13,1.76,-30,1
1578619838,2020-01-10 02:30,20.34,992.09,1017.87,214,26.14,1.67,-30,1
1578619898,2020-01-10 02:31,20.35,992.09,1017.88,214,26.14,1.68,-28,1
1578619959,2020-01-10 02:32,20.35,992.13,1017.91,214,26.14,1.68,-22,1
1578620019,2020-01-10 02:33,20.35,992.11,1017.89,214,26.13,1.67,-30,1
1578620079,2020-01-10 02:34,20.34,992.09,1017.88,214,26.13,1.67,-27,1
1578620140,2020-01-10 02:35,20.34,992.14,1017.92,214,26.13,1.67,-27,1
1578620200,2020-01-10 02:36,20.29,992.13,1017.92,214,26.14,1.64,-29,1
1578620260,2020-01-10 02:37,20.35,992.11,1017.90,214,26.14,1.68,-28,1
1578620320,2020-01-10 02:38,20.17,992.15,1017.94,214,26.15,1.57,-27,1
1578620381,2020-01-10 02:39,20.28,992.14,1017.93,214,26.14,1.64,-28,1
1578620441,2020-01-10 02:40,20.18,992.17,1017.96,214,26.15,1.58,-28,1
1578620501,2020-01-10 02:41,20.26,992.16,1017.94,214,26.14,1.62,-31,1
1578620561,2020-01-10 02:42,20.23,992.16,1017.94,214,26.14,1.60,-28,1
1578620622,2020-01-10 02:43,20.22,992.12,1017.91,214,26.15,1.60,-31,1
1578620742,2020-01-10 02:45,20.22,992.14,1017.92,214,26.15,1.60,-32,1
1578620803,2020-01-10 02:46,20.22,992.12,1017.91,214,26.14,1.59,-28,1
1578620863,2020-01-10 02:47,20.21,992.14,1017.92,214,26.15,1.59,-30,1
1578620923,2020-01-10 02:48,20.15,992.15,1017.93,214,26.15,1.55,-30,1
1578620984,2020-01-10 02:49,20.19,992.12,1017.91,214,26.15,1.58,-32,1
1578621044,2020-01-10 02:50,20.25,992.15,1017.93,214,26.14,1.61,-34,1
1578621104,2020-01-10 02:51,20.21,992.17,1017.95,214,26.15,1.59,-24,1
1578621164,2020-01-10 02:52,20.26,992.15,1017.94,214,26.13,1.61,-31,1
1578621225,2020-01-10 02:53,20.22,992.15,1017.93,214,26.13,1.58,-25,1
1578621285,2020-01-10 02:54,20.24,992.12,1017.90,214,26.14,1.61,-26,1
1578621345,2020-01-10 02:55,20.19,992.15,1017.94,214,26.14,1.58,-25,1
1578621405,2020-01-10 02:56,20.23,992.14,1017.92,214,26.14,1.60,-30,1
1578621466,2020-01-10 02:57,20.21,992.09,1017.88,214,26.14,1.58,-31,1
1578621526,2020-01-10 02:58,20.17,992.06,1017.84,214,26.14,1.56,-23,1
1578621586,2020-01-10 02:59,20.16,992.04,1017.82,214,26.14,1.55,-28,1
1578621647,2020-01-10 03:00,20.15,992.03,1017.81,214,26.13,1.54,-25,1
1578621707,2020-01-10 03:01,20.15,992.01,1017.80,214,26.14,1.54,-29,1
1578621767,2020-01-10 03:02,20.19,992.02,1017.80,214,26.13,1.57,-30,1
1578621828,2020-01-10 03:03,20.19,992.04,1017.82,214,26.13,1.57,-28,1
1578621888,2020-01-10 03:04,20.16,992.05,1017.83,214,26.13,1.54,-25,1
1578621948,2020-01-10 03:05,20.16,992.07,1017.85,214,26.13,1.54,-21,1
1578622008,2020-01-10 03:06,20.16,992.05,1017.83,214,26.13,1.54,-29,1
1578622069,2020-01-10 03:07,20.15,992.07,1017.85,214,26.13,1.54,-31,1
1578622129,2020-01-10 03:08,20.13,992.07,1017.85,214,26.13,1.52,-22,1
1578622189,2020-01-10 03:09,20.13,992.07,1017.86,214,26.13,1.52,-27,1
1578622250,2020-01-10 03:10,20.14,992.08,1017.86,214,26.13,1.53,-26,1
1578622310,2020-01-10 03:11,20.08,992.03,1017.82,214,26.13,1.49,-28,1
1578622370,2020-01-10 03:12,20.13,992.02,1017.80,214,26.13,1.52,-24,1
1578622431,2020-01-10 03:13,20.12,992.01,1017.80,214,26.13,1.51,-26,1
1578622491,2020-01-10 03:14,20.08,992.04,1017.82,214,26.13,1.49,-29,1
1578622551,2020-01-10 03:15,20.09,992.05,1017.83,214,26.13,1.50,-31,1
1578622611,2020-01-10 03:16,20.14,992.07,1017.86,214,26.13,1.53,-25,1
1578622672,2020-01-10 03:17,20.09,992.12,1017.91,214,26.13,1.50,-25,1
1578622732,2020-01-10 03:18,20.11,992.14,1017.92,214,26.13,1.51,-36,1
1578622792,2020-01-10 03:19,19.95,992.16,1017.95,214,26.13,1.40,-30,1
1578622852,2020-01-10 03:20,20.06,992.18,1017.96,214,26.14,1.48,-29,1
1578622913,2020-01-10 03:21,20.03,992.18,1017.97,214,26.14,1.46,-26,1
1578622973,2020-01-10 03:22,20.00,992.19,1017.97,214,26.14,1.44,-30,1
1578623033,2020-01-10 03:23,20.03,992.21,1017.99,214,26.13,1.45,-33,1
1578623154,2020-01-10 03:25,20.00,992.22,1018.00,214,26.14,1.44,-25,1
1578623214,2020-01-10 03:26,20.00,992.22,1018.00,214,26.14,1.44,-26,1
1578623274,2020-01-10 03:27,19.96,992.18,1017.96,214,26.14,1.41,-24,1
1578623335,2020-01-10 03:28,20.00,992.20,1017.99,214,26.14,1.44,-29,1
1578623395,2020-01-10 03:29,20.01,992.19,1017.98,214,26.13,1.44,-24,1
1578623455,2020-01-10 03:30,20.00,992.21,1017.99,214,26.14,1.44,-31,1
1578623516,2020-01-10 03:31,20.00,992.17,1017.96,214,26.13,1.43,-30,1
1578623576,2020-01-10 03:32,19.96,992.15,1017.94,214,26.14,1.41,-26,1
1578623636,2020-01-10 03:33,19.96,992.17,1017.95,214,26.13,1.41,-29,1
1578623697,2020-01-10 03:34,19.92,992.17,1017.96,214,26.14,1.38,-24,1
1578623757,2020-01-10 03:35,20.09,992.15,1017.93,214,26.13,1.50,-30,1
1578623817,2020-01-10 03:36,20.07,992.15,1017.93,214,26.12,1.47,-26,1
1578623877,2020-01-10 03:37,19.96,992.14,1017.92,214,26.12,1.40,-29,1
1578623937,2020-01-10 03:38,19.97,992.16,1017.94,214,26.13,1.41,-26,1
1578623998,2020-01-10 03:39,19.95,992.15,1017.93,214,26.12,1.39,-26,1
1578624058,2020-01-10 03:40,19.94,992.14,1017.93,214,26.13,1.39,-33,1
1578624118,2020-01-10 03:41,19.95,992.11,1017.89,214,26.13,1.40,-30,1
1578624238,2020-01-10 03:43,19.96,992.15,1017.93,214,26.11,1.39,-29,1
1578624298,2020-01-10 03:44,19.92,992.14,1017.93,214,26.12,1.37,-26,1
1578624358,2020-01-10 03:45,19.93,992.11,1017.89,214,26.13,1.38,-28,1
1578624418,2020-01-10 03:46,19.93,992.11,1017.89,214,26.13,1.38,-31,1
1578624478,2020-01-10 03:47,19.91,992.09,1017.87,214,26.14,1.38,-24,1
1578624538,2020-01-10 03:48,19.82,992.08,1017.86,214,26.11,1.29,-27,1
1578624598,2020-01-10 03:49,19.67,992.11,1017.89,214,26.13,1.20,-32,1
1578624659,2020-01-10 03:50,19.90,992.12,1017.90,214,26.13,1.36,-28,1
1578624719,2020-01-10 03:51,19.90,992.14,1017.92,214,26.13,1.36,-26,1
1578624779,2020-01-10 03:52,19.88,992.13,1017.91,214,26.13,1.35,-25,1
1578624839,2020-01-10 03:53,19.91,992.08,1017.86,214,26.13,1.37,-28,1
1578624899,2020-01-10 03:54,19.89,992.13,1017.91,214,26.12,1.35,-28,1
1578624959,2020-01-10 03:55,19.87,992.14,1017.92,214,26.13,1.34,-32,1
1578625019,2020-01-10 03:56,19.87,992.11,1017.89,214,26.13,1.34,-31,1
1578625079,2020-01-10 03:57,19.88,992.10,1017.88,214,26.13,1.35,-29,1
1578625139,2020-01-10 03:58,19.88,992.05,1017.84,214,26.12,1.34,-24,1
1578625199,2020-01-10 03:59,19.85,992.03,1017.81,214,26.13,1.33,-29,1
1578625259,2020-01-10 04:00,19.86,992.05,1017.83,214,26.13,1.34,-28,1
1578625319,2020-01-10 04:01,19.83,992.06,1017.84,214,26.13,1.31,-24,1
1578625380,2020-01-10 04:03,19.83,992.08,1017.86,214,26.13,1.31,-25,1
1578625440,2020-01-10 04:04,19.84,992.09,1017.87,214,26.13,1.32,-27,1
1578625500,2020-01-10 04:05,19.81,992.11,1017.89,214,26.13,1.30,-32,1
1578625560,2020-01-10 04:06,19.84,992.12,1017.90,214,26.13,1.32,-32,1
1578625620,2020-01-10 04:07,19.83,992.15,1017.93,214,26.12,1.30,-27,1
1578625680,2020-01-10 04:08,19.84,992.12,1017.90,214,26.12,1.31,-33,1
1578625740,2020-01-10 04:09,19.83,992.12,1017.90,214,26.12,1.30,-29,1
1578625800,2020-01-10 04:10,19.82,992.10,1017.89,214,26.12,1.30,-29,1
1578625860,2020-01-10 04:11,19.82,992.15,1017.94,214,26.12,1.30,-25,1
1578625920,2020-01-10 04:12,19.75,992.17,1017.95,214,26.13,1.26,-30,1
1578625980,2020-01-10 04:13,19.49,992.16,1017.94,214,26.12,1.06,-25,1
1578626041,2020-01-10 04:14,19.80,992.13,1017.92,214,26.12,1.28,-28,1
1578626101,2020-01-10 04:15,19.78,992.11,1017.89,214,26.12,1.27,-28,1
1578626161,2020-01-10 04:16,19.80,992.13,1017.92,214,26.12,1.28,-30,1
1578626221,2020-01-10 04:17,19.78,992.14,1017.92,214,26.12,1.27,-32,1
1578626281,2020-01-10 04:18,19.76,992.13,1017.91,214,26.13,1.27,-26,1
1578626341,2020-01-10 04:19,19.75,992.09,1017.87,214,26.13,1.26,-31,1
1578626401,2020-01-10 04:20,19.73,992.10,1017.88,214,26.13,1.24,-27,1
1578626461,2020-01-10 04:21,19.75,992.06,1017.84,214,26.13,1.26,-31,1
1578626521,2020-01-10 04:22,19.65,992.09,1017.87,214,26.13,1.19,-28,1
1578626582,2020-01-10 04:23,19.74,992.07,1017.85,214,26.13,1.25,-25,1
1578626642,2020-01-10 04:24,19.73,992.05,1017.83,214,26.14,1.25,-27,1
1578626702,2020-01-10 04:25,19.80,992.03,1017.81,214,26.13,1.29,-27,1
1578626762,2020-01-10 04:26,19.72,992.04,1017.82,214,26.13,1.23,-30,1
1578626822,2020-01-10 04:27,19.73,992.05,1017.84,214,26.13,1.24,-29,1
1578626882,2020-01-10 04:28,19.71,992.06,1017.84,214,26.12,1.22,-38,1
1578626942,2020-01-10 04:29,19.70,992.08,1017.86,214,26.13,1.22,-26,1
1578627002,2020-01-10 04:30,19.67,992.06,1017.84,214,26.13,1.20,-24,1
1578627062,2020-01-10 04:31,19.70,992.09,1017.88,214,26.13,1.22,-26,1
1578627184,2020-01-10 04:33,19.69,992.10,1017.88,214,26.13,1.21,-26,1
1578627244,2020-01-10 04:34,19.69,992.11,1017.89,214,26.13,1.21,-30,1
1578627425,2020-01-10 04:37,19.66,992.06,1017.85,214,26.13,1.20,-32,1
1578627485,2020-01-10 04:38,19.67,992.05,1017.83,214,26.13,1.20,-33,1
1578627546,2020-01-10 04:39,19.66,992.06,1017.84,214,26.12,1.19,-26,1
1578627606,2020-01-10 04:40,19.67,992.05,1017.84,214,26.13,1.20,-26,1
1578627666,2020-01-10 04:41,19.63,992.05,1017.83,214,26.13,1.17,-29,1
1578627726,2020-01-10 04:42,19.63,992.08,1017.86,214,26.14,1.18,-34,1
1578627787,2020-01-10 04:43,19.64,992.09,1017.88,214,26.13,1.18,-28,1
1578627847,2020-01-10 04:44,19.62,992.11,1017.89,214,26.13,1.16,-27,1
1578627907,2020-01-10 04:45,19.63,992.11,1017.89,214,26.12,1.16,-26,1
1578627967,2020-01-10 04:46,19.63,992.10,1017.88,214,26.13,1.17,-26,1
1578628028,2020-01-10 04:47,19.61,992.10,1017.88,214,26.12,1.15,-26,1
1578628088,2020-01-10 04:48,19.61,992.09,1017.87,214,26.13,1.16,-27,1
1578628208,2020-01-10 04:50,19.58,992.06,1017.85,214,26.13,1.13,-31,1
1578628269,2020-01-10 04:51,19.55,992.04,1017.83,214,26.14,1.13,-27,1
1578628329,2020-01-10 04:52,19.55,992.02,1017.81,214,26.13,1.12,-29,1
1578628389,2020-01-10 04:53,19.56,992.02,1017.80,214,26.13,1.13,-26,1
1578628450,2020-01-10 04:54,19.54,992.01,1017.80,214,26.14,1.12,-25,1
1578628510,2020-01-10 04:55,19.54,991.99,1017.78,214,26.14,1.12,-27,1
1578628570,2020-01-10 04:56,19.55,992.03,1017.82,214,26.14,1.13,-31,1
1578628630,2020-01-10 04:57,19.53,992.03,1017.81,214,26.13,1.10,-32,1
1578628691,2020-01-10 04:58,19.53,992.04,1017.82,214,26.14,1.11,-22,1
1578628751,2020-01-10 04:59,19.51,992.03,1017.81,214,26.13,1.09,-31,1
1578628811,2020-01-10 05:00,19.52,992.04,1017.83,214,26.13,1.09,-32,1
1578628872,2020-01-10 05:01,19.51,992.06,1017.84,214,26.13,1.09,-26,1
1578628932,2020-01-10 05:02,19.50,992.08,1017.86,214,26.12,1.07,-27,1
1578628992,2020-01-10 05:03,19.50,992.05,1017.84,214,26.13,1.08,-29,1
1578629053,2020-01-10 05:04,19.52,992.04,1017.83,214,26.12,1.09,-29,1
1578629113,2020-01-10 05:05,19.49,992.01,1017.79,214,26.12,1.06,-28,1
1578629173,2020-01-10 05:06,19.48,992.00,1017.78,214,26.12,1.05,-27,1
1578629233,2020-01-10 05:07,19.47,992.00,1017.78,214,26.12,1.05,-25,1
1578629294,2020-01-10 05:08,19.49,991.99,1017.77,214,26.12,1.06,-32,1
1578629354,2020-01-10 05:09,19.48,992.00,1017.78,214,26.12,1.05,-32,1
1578629414,2020-01-10 05:10,19.18,991.98,1017.76,214,26.12,0.84,-28,1
1578629475,2020-01-10 05:11,19.46,991.99,1017.78,214,26.12,1.05,-27,1
1578629535,2020-01-10 05:12,19.45,991.99,1017.77,214,26.11,1.03,-23,1
1578629595,2020-01-10 05:13,19.45,992.01,1017.79,214,26.11,1.03,-27,1
1578629655,2020-01-10 05:14,19.46,992.05,1017.83,214,26.11,1.04,-31,1
1578629716,2020-01-10 05:15,19.45,992.03,1017.81,214,26.11,1.03,-26,1
1578629776,2020-01-10 05:16,19.45,992.09,1017.87,214,26.11,1.03,-30,1
1578629836,2020-01-10 05:17,19.44,992.07,1017.85,214,26.11,1.02,-28,1
1578629897,2020-01-10 05:18,19.44,992.08,1017.87,214,26.11,1.02,-32,1
1578630017,2020-01-10 05:20,19.45,992.08,1017.86,214,26.11,1.03,-27,1
1578630078,2020-01-10 05:21,19.65,992.10,1017.88,214,26.11,1.17,-33,1
1578630138,2020-01-10 05:22,19.43,992.08,1017.86,214,26.11,1.01,-29,1
1578630198,2020-01-10 05:23,19.42,992.06,1017.84,214,26.11,1.01,-29,1
1578630258,2020-01-10 05:24,19.43,992.05,1017.84,214,26.12,1.02,-37,1
1578630319,2020-01-10 05:25,19.42,992.06,1017.84,214,26.12,1.01,-27,1
1578630379,2020-01-10 05:26,19.42,992.02,1017.81,214,26.11,1.01,-34,1
1578630439,2020-01-10 05:27,19.22,992.04,1017.82,214,26.11,0.86,-36,1
1578630500,2020-01-10 05:28,19.41,992.06,1017.84,214,26.11,1.00,-27,1
1578630560,2020-01-10 05:29,19.40,992.07,1017.86,214,26.12,1.00,-31,1
1578630620,2020-01-10 05:30,19.41,992.07,1017.86,214,26.12,1.01,-28,1
1578630680,2020-01-10 05:31,19.40,992.04,1017.82,214,26.12,1.00,-29,1
1578630741,2020-01-10 05:32,19.42,992.03,1017.81,214,26.12,1.01,-25,1
1578630801,2020-01-10 05:33,19.41,992.04,1017.82,214,26.12,1.01,-32,1
1578630861,2020-01-10 05:34,19.39,992.04,1017.82,214,26.12,0.99,-31,1
1578630922,2020-01-10 05:35,19.38,992.03,1017.81,214,26.12,0.98,-30,1
1578630982,2020-01-10 05:36,19.44,992.04,1017.82,214,26.13,1.04,-35,1
1578631042,2020-01-10 05:37,19.25,992.01,1017.79,214,26.13,0.90,-29,1
1578631102,2020-01-10 05:38,19.35,991.98,1017.77,214,26.13,0.98,-32,1
1578631163,2020-01-10 05:39,19.37,992.02,1017.80,214,26.15,1.00,-33,1
1578631223,2020-01-10 05:40,19.35,992.01,1017.79,214,26.14,0.98,-31,1
1578631283,2020-01-10 05:41,19.35,992.01,1017.79,214,26.15,0.99,-31,1
1578631343,2020-01-10 05:42,19.36,992.00,1017.79,214,26.16,1.00,-27,1
1578631404,2020-01-10 05:43,19.37,992.01,1017.79,214,26.15,1.00,-22,1
1578631464,2020-01-10 05:44,19.37,992.00,1017.78,214,26.17,1.02,-29,1
1578631524,2020-01-10 05:45,19.36,991.98,1017.76,214,26.17,1.01,-35,1
1578631585,2020-01-10 05:46,19.33,991.97,1017.75,214,26.18,1.00,-29,1
1578631645,2020-01-10 05:47,19.33,991.97,1017.76,214,26.17,0.99,-30,1
1578631705,2020-01-10 05:48,19.32,991.97,1017.75,214,26.18,0.99,-22,1
1578631765,2020-01-10 05:49,19.32,991.97,1017.75,214,26.19,1.00,-28,1
1578631826,2020-01-10 05:50,19.26,992.00,1017.79,214,26.19,0.95,-26,1
1578631886,2020-01-10 05:51,19.31,992.00,1017.79,214,26.19,0.99,-25,1
1578631946,2020-01-10 05:52,19.30,992.03,1017.81,214,26.19,0.99,-28,1
1578632006,2020-01-10 05:53,19.29,992.06,1017.84,214,26.20,0.99,-35,1
1578632067,2020-01-10 05:54,19.28,992.07,1017.85,214,26.20,0.98,-29,1
1578632187,2020-01-10 05:56,19.27,992.05,1017.83,214,26.21,0.98,-30,1
1578632248,2020-01-10 05:57,19.26,992.01,1017.80,214,26.21,0.97,-24,1
1578632308,2020-01-10 05:58,19.26,992.02,1017.80,214,26.21,0.97,-28,1
1578632368,2020-01-10 05:59,19.24,991.99,1017.77,214,26.21,0.96,-30,1
1578632489,2020-01-10 06:01,19.20,992.03,1017.81,214,26.21,0.93,-26,1
1578632549,2020-01-10 06:02,19.19,992.04,1017.83,214,26.21,0.92,-25,1
1578632609,2020-01-10 06:03,19.17,992.06,1017.84,214,26.20,0.90,-25,1
1578632670,2020-01-10 06:04,19.17,992.07,1017.86,214,26.20,0.90,-32,1
1578632730,2020-01-10 06:05,19.18,992.06,1017.85,214,26.20,0.91,-27,1
1578632790,2020-01-10 06:06,19.17,992.04,1017.83,214,26.20,0.90,-27,1
1578632851,2020-01-10 06:07,19.11,992.05,1017.84,214,26.19,0.85,-32,1
1578632911,2020-01-10 06:08,19.07,992.07,1017.85,214,26.19,0.82,-29,1
1578632971,2020-01-10 06:09,19.16,992.05,1017.83,214,26.18,0.87,-32,1
1578633092,2020-01-10 06:11,19.17,992.08,1017.86,214,26.17,0.87,-30,1
1578633152,2020-01-10 06:12,19.17,992.08,1017.86,214,26.16,0.87,-31,1
1578633212,2020-01-10 06:13,19.16,992.08,1017.86,214,26.15,0.85,-35,1
1578633273,2020-01-10 06:14,19.17,992.09,1017.87,214,26.15,0.86,-37,1
1578633333,2020-01-10 06:15,19.27,992.07,1017.85,214,26.15,0.93,-31,1
1578633393,2020-01-10 06:16,19.27,992.05,1017.84,214,26.14,0.92,-26,1
1578633514,2020-01-10 06:18,19.19,992.05,1017.84,214,26.13,0.86,-25,1
1578633574,2020-01-10 06:19,19.19,992.09,1017.87,214,26.13,0.86,-26,1
1578633634,2020-01-10 06:20,19.19,992.08,1017.87,214,26.13,0.86,-31,1
1578633695,2020-01-10 06:21,19.21,992.10,1017.88,214,26.13,0.87,-23,1
1578633755,2020-01-10 06:22,19.19,992.11,1017.89,214,26.13,0.86,-28,1
1578633936,2020-01-10 06:25,19.18,992.16,1017.95,214,26.13,0.85,-28,1
1578633996,2020-01-10 06:26,19.18,992.15,1017.94,214,26.13,0.85,-32,1
1578634057,2020-01-10 06:27,19.19,992.17,1017.95,214,26.14,0.86,-33,1
1578634117,2020-01-10 06:28,19.19,992.12,1017.90,214,26.14,0.86,-24,1
1578634238,2020-01-10 06:30,19.17,992.08,1017.87,214,26.15,0.86,-33,1
1578634298,2020-01-10 06:31,19.41,992.07,1017.85,214,26.16,1.04,-30,1
1578634358,2020-01-10 06:32,19.17,992.08,1017.86,214,26.17,0.87,-31,1
1578634418,2020-01-10 06:33,19.20,992.08,1017.86,214,26.17,0.90,-27,1
1578634479,2020-01-10 06:34,19.18,992.10,1017.88,214,26.18,0.89,-29,1
1578634599,2020-01-10 06:36,19.18,992.09,1017.87,214,26.18,0.89,-26,1
1578634660,2020-01-10 06:37,19.17,992.12,1017.90,214,26.19,0.89,-30,1
1578634720,2020-01-10 06:38,19.45,992.11,1017.90,214,26.19,1.09,-30,1
1578634780,2020-01-10 06:39,19.16,992.14,1017.92,214,26.20,0.89,-27,1
1578634841,2020-01-10 06:40,19.15,992.16,1017.94,214,26.20,0.88,-32,1
1578634901,2020-01-10 06:41,19.14,992.15,1017.93,214,26.21,0.88,-34,1
1578634961,2020-01-10 06:42,19.14,992.17,1017.95,214,26.21,0.88,-33,1
1578635022,2020-01-10 06:43,19.16,992.17,1017.96,214,26.21,0.90,-29,1
1578635082,2020-01-10 06:44,19.13,992.16,1017.94,214,26.21,0.88,-32,1
1578635142,2020-01-10 06:45,19.13,992.14,1017.92,214,26.21,0.88,-33,1
1578635203,2020-01-10 06:46,19.11,992.16,1017.94,214,26.22,0.88,-30,1
1578635263,2020-01-10 06:47,19.12,992.16,1017.95,214,26.23,0.88,-24,1
1578635323,2020-01-10 06:48,19.12,992.14,1017.93,214,26.23,0.88,-34,1
1578635383,2020-01-10 06:49,19.10,992.16,1017.95,214,26.23,0.88,-27,1
1578635444,2020-01-10 06:50,19.10,992.18,1017.96,214,26.23,0.88,-31,1
1578635504,2020-01-10 06:51,19.09,992.17,1017.95,214,26.23,0.87,-31,1
1578635564,2020-01-10 06:52,18.77,992.18,1017.97,214,26.24,0.64,-35,1
1578635625,2020-01-10 06:53,19.06,992.23,1018.01,214,26.24,0.85,-28,1
1578635685,2020-01-10 06:54,19.04,992.20,1017.98,214,26.24,0.84,-28,1
1578635745,2020-01-10 06:55,19.04,992.24,1018.02,214,26.24,0.84,-31,1
1578635805,2020-01-10 06:56,19.04,992.19,1017.97,214,26.24,0.84,-26,1
1578635866,2020-01-10 06:57,19.02,992.22,1018.00,214,26.24,0.82,-22,1
1578636107,2020-01-10 07:01,18.98,992.26,1018.04,214,26.24,0.80,-26,1
1578636167,2020-01-10 07:02,19.00,992.24,1018.02,214,26.23,0.80,-24,1
1578636227,2020-01-10 07:03,18.99,992.27,1018.05,214,26.23,0.80,-24,1
1578636288,2020-01-10 07:04,18.98,992.25,1018.04,214,26.23,0.79,-24,1
1578636348,2020-01-10 07:05,18.96,992.28,1018.06,214,26.23,0.77,-36,1
1578636408,2020-01-10 07:06,18.96,992.26,1018.04,214,26.22,0.76,-28,1
1578636469,2020-01-10 07:07,18.99,992.28,1018.06,214,26.22,0.79,-33,1
1578636529,2020-01-10 07:08,19.15,992.30,1018.08,214,26.20,0.88,-34,1
1578636589,2020-01-10 07:09,18.98,992.29,1018.08,214,26.20,0.76,-31,1
1578636650,2020-01-10 07:10,18.87,992.27,1018.05,214,26.19,0.67,-32,1
1578636710,2020-01-10 07:11,18.98,992.31,1018.10,214,26.19,0.75,-24,1
1578636770,2020-01-10 07:12,19.00,992.30,1018.09,214,26.19,0.77,-26,1
1578636831,2020-01-10 07:13,18.99,992.29,1018.08,214,26.19,0.76,-27,1
1578636891,2020-01-10 07:14,19.00,992.29,1018.08,214,26.18,0.76,-28,1
1578636951,2020-01-10 07:15,18.99,992.29,1018.08,214,26.19,0.76,-23,1
1578637012,2020-01-10 07:16,18.99,992.33,1018.11,214,26.19,0.76,-30,1
1578637072,2020-01-10 07:17,19.51,992.35,1018.13,214,26.18,1.13,-27,1
1578637132,2020-01-10 07:18,19.01,992.35,1018.14,214,26.19,0.78,-27,1
1578637193,2020-01-10 07:19,19.04,992.36,1018.14,214,26.19,0.79,-23,1
1578637253,2020-01-10 07:20,19.03,992.33,1018.11,214,26.20,0.80,-25,1
1578637313,2020-01-10 07:21,19.32,992.37,1018.15,214,26.20,1.01,-31,1
1578637374,2020-01-10 07:22,18.90,992.36,1018.14,214,26.20,0.71,-27,1
1578637495,2020-01-10 07:24,19.02,992.35,1018.14,214,26.21,0.80,-29,1
1578637555,2020-01-10 07:25,19.05,992.38,1018.16,214,26.22,0.83,-32,1
1578637615,2020-01-10 07:26,19.03,992.38,1018.16,214,26.22,0.81,-25,1
1578637676,2020-01-10 07:27,19.04,992.38,1018.16,214,26.22,0.82,-29,1
1578637736,2020-01-10 07:28,19.03,992.41,1018.19,214,26.23,0.82,-27,1
1578637917,2020-01-10 07:31,19.02,992.44,1018.22,214,26.24,0.82,-33,1
1578637978,2020-01-10 07:32,19.03,992.50,1018.28,214,26.24,0.83,-27,1
1578638038,2020-01-10 07:33,19.02,992.52,1018.30,214,26.25,0.83,-24,1
1578638098,2020-01-10 07:34,19.01,992.56,1018.34,214,26.25,0.82,-23,1
1578638158,2020-01-10 07:35,18.73,992.54,1018.33,214,26.26,0.63,-25,1
1578638218,2020-01-10 07:36,19.02,992.56,1018.34,214,26.26,0.84,-25,1
1578638339,2020-01-10 07:38,19.24,992.53,1018.31,214,26.26,1.00,-32,1
1578638399,2020-01-10 07:39,18.98,992.52,1018.31,214,26.27,0.82,-30,1
1578638459,2020-01-10 07:40,19.01,992.55,1018.33,214,26.27,0.84,-32,1
1578638519,2020-01-10 07:41,18.97,992.58,1018.36,214,26.27,0.81,-21,1
1578638579,2020-01-10 07:42,18.71,992.56,1018.34,214,26.27,0.62,-26,1
1578638639,2020-01-10 07:43,18.97,992.60,1018.39,214,26.28,0.82,-32,1
1578638700,2020-01-10 07:45,19.00,992.57,1018.36,214,26.27,0.83,-28,1
1578638760,2020-01-10 07:46,18.97,992.56,1018.34,214,26.28,0.82,-28,1
1578638820,2020-01-10 07:47,18.97,992.56,1018.35,214,26.28,0.82,-26,1
1578638940,2020-01-10 07:49,18.96,992.53,1018.31,214,26.29,0.82,-33,1
1578639000,2020-01-10 07:50,19.01,992.50,1018.28,214,26.29,0.86,-32,1
1578639060,2020-01-10 07:51,18.95,992.52,1018.31,214,26.30,0.82,-35,1
1578639121,2020-01-10 07:52,18.95,992.53,1018.32,214,26.30,0.82,-26,1
1578639181,2020-01-10 07:53,18.98,992.58,1018.36,214,26.30,0.84,-25,1
1578639301,2020-01-10 07:55,19.23,992.59,1018.37,214,26.31,1.03,-24,1
1578639361,2020-01-10 07:56,18.95,992.61,1018.40,214,26.30,0.82,-30,1
1578639421,2020-01-10 07:57,18.96,992.62,1018.41,214,26.30,0.83,-29,1
1578639481,2020-01-10 07:58,18.96,992.63,1018.42,214,26.30,0.83,-24,1
1578639542,2020-01-10 07:59,19.09,992.62,1018.40,214,26.31,0.93,-31,1
1578639602,2020-01-10 08:00,18.96,992.65,1018.43,214,26.31,0.84,-26,1
1578639662,2020-01-10 08:01,18.96,992.70,1018.49,214,26.31,0.84,-26,1
1578639722,2020-01-10 08:02,18.96,992.67,1018.45,214,26.31,0.84,-34,1
1578639782,2020-01-10 08:03,18.96,992.71,1018.49,214,26.31,0.84,-30,1
1578639843,2020-01-10 08:04,18.96,992.73,1018.51,214,26.31,0.84,-30,1
1578639906,2020-01-10 08:05,18.96,992.75,1018.53,214,26.31,0.84,-25,1
1578640026,2020-01-10 08:07,18.98,992.78,1018.56,214,26.31,0.85,-28,1
1578640087,2020-01-10 08:08,18.97,992.81,1018.59,214,26.30,0.84,-24,1
1578640147,2020-01-10 08:09,19.00,992.84,1018.62,214,26.30,0.86,-32,1
1578640208,2020-01-10 08:10,19.00,992.88,1018.67,214,26.30,0.86,-25,1
1578640268,2020-01-10 08:11,18.99,992.91,1018.69,214,26.30,0.85,-29,1
1578640328,2020-01-10 08:12,19.00,992.92,1018.70,214,26.30,0.86,-30,1
1578640389,2020-01-10 08:13,19.02,992.93,1018.71,214,26.29,0.86,-30,1
1578640449,2020-01-10 08:14,19.01,992.93,1018.71,214,26.29,0.86,-25,1
1578640510,2020-01-10 08:15,19.00,992.93,1018.71,214,26.29,0.85,-24,1
1578640570,2020-01-10 08:16,19.00,992.96,1018.74,214,26.30,0.86,-27,1
1578640691,2020-01-10 08:18,19.01,992.94,1018.73,214,26.28,0.85,-29,1
1578640751,2020-01-10 08:19,19.00,992.97,1018.75,214,26.28,0.84,-36,1
1578640812,2020-01-10 08:20,19.00,992.99,1018.77,214,26.29,0.85,-30,1
1578640872,2020-01-10 08:21,19.01,993.00,1018.79,214,26.28,0.85,-32,1
1578640935,2020-01-10 08:22,19.01,993.01,1018.80,214,26.28,0.85,-24,1
1578640996,2020-01-10 08:23,19.01,993.00,1018.79,214,26.28,0.85,-25,1
1578641056,2020-01-10 08:24,19.01,993.05,1018.84,214,26.28,0.85,-28,1
1578641117,2020-01-10 08:25,19.00,993.07,1018.85,214,26.28,0.84,-25,1
1578641177,2020-01-10 08:26,18.99,993.04,1018.83,214,26.29,0.84,-28,1
1578641237,2020-01-10 08:27,18.99,993.10,1018.89,214,26.29,0.84,-31,1
1578641298,2020-01-10 08:28,18.97,993.07,1018.86,214,26.29,0.83,-31,1
1578641358,2020-01-10 08:29,18.99,993.08,1018.87,214,26.29,0.84,-25,1
1578641419,2020-01-10 08:30,18.95,993.05,1018.83,214,26.29,0.82,-31,1
1578641479,2020-01-10 08:31,18.99,993.09,1018.87,214,26.29,0.84,-30,1
1578641540,2020-01-10 08:32,19.35,993.09,1018.88,214,26.30,1.11,-28,1
1578641600,2020-01-10 08:33,18.96,993.09,1018.87,214,26.30,0.83,-29,1
1578641660,2020-01-10 08:34,18.96,993.07,1018.85,214,26.30,0.83,-26,1
1578641721,2020-01-10 08:35,19.02,993.09,1018.87,214,26.31,0.88,-30,1
1578641781,2020-01-10 08:36,18.93,993.08,1018.86,214,26.31,0.82,-33,1
1578641842,2020-01-10 08:37,18.95,993.11,1018.89,214,26.32,0.84,-31,1
1578641902,2020-01-10 08:38,18.94,993.14,1018.92,214,26.32,0.83,-27,1
1578641963,2020-01-10 08:39,18.95,993.12,1018.91,214,26.32,0.84,-30,1
1578642023,2020-01-10 08:40,18.93,993.12,1018.90,214,26.32,0.82,-29,1
1578642084,2020-01-10 08:41,18.93,993.05,1018.84,214,26.32,0.82,-33,1
1578642144,2020-01-10 08:42,18.93,993.03,1018.81,214,26.33,0.83,-32,1
1578642205,2020-01-10 08:43,18.93,993.03,1018.81,214,26.33,0.83,-27,1
1578642265,2020-01-10 08:44,18.93,993.01,1018.80,214,26.33,0.83,-25,1
1578642326,2020-01-10 08:45,18.92,993.01,1018.79,214,26.33,0.83,-32,1
1578642386,2020-01-10 08:46,18.92,993.00,1018.78,214,26.33,0.83,-26,1
1578642446,2020-01-10 08:47,18.91,993.01,1018.80,214,26.34,0.83,-28,1
1578642567,2020-01-10 08:49,18.84,992.98,1018.77,214,26.34,0.78,-30,1
1578642628,2020-01-10 08:50,18.90,992.98,1018.77,214,26.34,0.82,-26,1
1578642688,2020-01-10 08:51,18.91,993.00,1018.79,214,26.34,0.83,-35,1
1578642748,2020-01-10 08:52,18.91,992.98,1018.76,214,26.34,0.83,-25,1
1578642809,2020-01-10 08:53,18.91,992.99,1018.77,214,26.35,0.83,-28,1
1578642869,2020-01-10 08:54,19.23,992.99,1018.78,214,26.35,1.07,-34,1
1578642930,2020-01-10 08:55,18.91,993.04,1018.83,214,26.35,0.83,-24,1
1578642990,2020-01-10 08:56,18.70,993.04,1018.82,214,26.35,0.68,-30,1
1578643051,2020-01-10 08:57,18.90,993.01,1018.79,214,26.34,0.82,-36,1
1578643111,2020-01-10 08:58,18.78,993.00,1018.78,214,26.35,0.74,-27,1
1578643171,2020-01-10 08:59,18.92,993.01,1018.79,214,26.35,0.84,-24,1
1578643232,2020-01-10 09:00,18.90,993.04,1018.82,214,26.35,0.83,-27,1
1578643292,2020-01-10 09:01,18.91,993.05,1018.83,214,26.35,0.83,-32,1
1578643353,2020-01-10 09:02,18.93,993.11,1018.90,214,26.35,0.85,-29,1
1578643413,2020-01-10 09:03,18.92,993.12,1018.91,214,26.34,0.83,-26,1
1578643534,2020-01-10 09:05,18.92,993.21,1018.99,214,26.35,0.84,-30,1
1578643595,2020-01-10 09:06,18.93,993.26,1019.04,214,26.34,0.84,-36,1
1578643655,2020-01-10 09:07,18.93,993.25,1019.03,214,26.34,0.84,-26,1
1578643716,2020-01-10 09:08,18.94,993.19,1018.98,214,26.34,0.85,-33,1
1578643776,2020-01-10 09:09,18.93,993.22,1019.00,214,26.34,0.84,-28,1
1578643836,2020-01-10 09:10,18.94,993.21,1018.99,214,26.33,0.84,-29,1
1578643897,2020-01-10 09:11,18.94,993.23,1019.01,214,26.33,0.84,-31,1
1578643957,2020-01-10 09:12,18.93,993.25,1019.04,214,26.34,0.84,-39,1
1578644018,2020-01-10 09:13,18.92,993.28,1019.06,214,26.34,0.83,-32,1
1578644078,2020-01-10 09:14,18.93,993.23,1019.01,214,26.31,0.82,-29,1
1578644139,2020-01-10 09:15,18.93,993.23,1019.02,214,26.33,0.83,-28,1
1578644199,2020-01-10 09:16,18.95,993.25,1019.03,214,26.33,0.85,-24,1
1578644260,2020-01-10 09:17,18.95,993.24,1019.02,214,26.32,0.84,-27,1
1578644320,2020-01-10 09:18,18.95,993.28,1019.06,214,26.32,0.84,-28,1
1578644381,2020-01-10 09:19,18.91,993.27,1019.05,214,26.31,0.80,-27,1
1578644441,2020-01-10 09:20,18.93,993.28,1019.06,214,26.32,0.82,-26,1
1578644501,2020-01-10 09:21,19.02,993.32,1019.10,214,26.31,0.88,-30,1
1578644562,2020-01-10 09:22,18.91,993.33,1019.12,214,26.32,0.81,-27,1
1578644622,2020-01-10 09:23,18.94,993.38,1019.16,214,26.31,0.82,-26,1
1578644683,2020-01-10 09:24,18.93,993.36,1019.14,214,26.32,0.82,-27,1
1578644743,2020-01-10 09:25,18.93,993.39,1019.17,214,26.32,0.82,-27,1
1578644804,2020-01-10 09:26,19.03,993.40,1019.19,214,26.32,0.90,-35,1
1578644864,2020-01-10 09:27,18.84,993.43,1019.21,214,26.32,0.76,-27,1
1578644925,2020-01-10 09:28,18.92,993.42,1019.20,214,26.33,0.82,-28,1
1578644985,2020-01-10 09:29,18.91,993.44,1019.22,214,26.33,0.82,-26,1
1578645045,2020-01-10 09:30,18.92,993.44,1019.22,214,26.33,0.83,-18,1
1578645106,2020-01-10 09:31,18.93,993.48,1019.26,214,26.33,0.83,-32,1
1578645166,2020-01-10 09:32,18.92,993.50,1019.29,214,26.33,0.83,-29,1
1578645227,2020-01-10 09:33,18.91,993.48,1019.26,214,26.33,0.82,-28,1
1578645287,2020-01-10 09:34,18.92,993.49,1019.27,214,26.33,0.83,-29,1
1578645348,2020-01-10 09:35,18.92,993.47,1019.25,214,26.33,0.82,-30,1
1578645408,2020-01-10 09:36,18.91,993.50,1019.28,214,26.33,0.82,-37,1
1578645469,2020-01-10 09:37,18.92,993.53,1019.31,214,26.32,0.82,-25,1
1578645529,2020-01-10 09:38,18.92,993.52,1019.30,214,26.33,0.83,-27,1
1578645589,2020-01-10 09:39,18.92,993.48,1019.27,214,26.33,0.83,-26,1
1578645650,2020-01-10 09:40,18.92,993.51,1019.30,214,26.33,0.83,-27,1
1578645710,2020-01-10 09:41,18.91,993.52,1019.31,214,26.34,0.83,-30,1
1578645771,2020-01-10 09:42,18.91,993.54,1019.32,214,26.33,0.82,-26,1
1578645831,2020-01-10 09:43,18.92,993.50,1019.29,214,26.33,0.83,-22,1
1578645894,2020-01-10 09:44,18.89,993.51,1019.29,214,26.33,0.80,-26,1
1578645955,2020-01-10 09:45,18.90,993.52,1019.31,214,26.33,0.81,-33,1
1578646015,2020-01-10 09:46,18.66,993.53,1019.32,214,26.34,0.64,-33,1
1578646136,2020-01-10 09:48,18.92,993.55,1019.33,214,26.34,0.83,-26,1
1578646197,2020-01-10 09:49,18.89,993.54,1019.32,214,26.34,0.81,-26,1
1578646257,2020-01-10 09:50,18.92,993.56,1019.34,214,26.34,0.83,-26,1
1578646318,2020-01-10 09:51,18.91,993.54,1019.33,214,26.34,0.83,-36,1
1578646378,2020-01-10 09:52,18.91,993.51,1019.29,214,26.34,0.83,-27,1
1578646438,2020-01-10 09:53,18.90,993.48,1019.26,214,26.34,0.82,-26,1
1578646498,2020-01-10 09:54,18.92,993.48,1019.26,214,26.34,0.83,-31,1
1578646559,2020-01-10 09:55,18.92,993.45,1019.23,214,26.34,0.83,-24,1
1578646619,2020-01-10 09:56,18.91,993.49,1019.28,214,26.34,0.83,-26,1
1578646679,2020-01-10 09:57,18.90,993.50,1019.28,214,26.34,0.82,-33,1
1578646739,2020-01-10 09:58,18.92,993.46,1019.24,214,26.34,0.83,-28,1
1578646799,2020-01-10 09:59,18.91,993.43,1019.21,214,26.34,0.83,-25,1
1578646860,2020-01-10 10:01,18.90,993.42,1019.21,214,26.34,0.82,-26,1
1578646920,2020-01-10 10:02,18.91,993.40,1019.18,214,26.33,0.82,-29,1
1578646980,2020-01-10 10:03,18.90,993.38,1019.16,214,26.34,0.82,-29,1
1578647040,2020-01-10 10:04,18.89,993.37,1019.15,214,26.34,0.81,-28,1
1578647100,2020-01-10 10:05,18.91,993.34,1019.12,214,26.33,0.82,-27,1
1578647161,2020-01-10 10:06,18.91,993.31,1019.10,214,26.33,0.82,-31,1
1578647221,2020-01-10 10:07,19.16,993.30,1019.08,214,26.33,1.00,-31,1
1578647281,2020-01-10 10:08,18.89,993.30,1019.09,214,26.34,0.81,-25,1
1578647341,2020-01-10 10:09,18.89,993.30,1019.08,214,26.33,0.80,-23,1
1578647401,2020-01-10 10:10,18.88,993.29,1019.07,214,26.34,0.80,-26,1
1578647461,2020-01-10 10:11,18.87,993.31,1019.09,214,26.34,0.79,-37,1
1578647522,2020-01-10 10:12,18.89,993.31,1019.09,214,26.34,0.81,-28,1
1578647582,2020-01-10 10:13,18.88,993.31,1019.09,214,26.35,0.81,-27,1
1578647642,2020-01-10 10:14,18.85,993.30,1019.09,214,26.34,0.78,-33,1
1578647702,2020-01-10 10:15,18.89,993.32,1019.10,214,26.34,0.81,-32,1
1578647762,2020-01-10 10:16,18.89,993.31,1019.09,214,26.34,0.81,-24,1
1578647822,2020-01-10 10:17,18.82,993.29,1019.07,214,26.34,0.76,-34,1
1578647883,2020-01-10 10:18,18.90,993.31,1019.10,214,26.34,0.82,-31,1
1578647943,2020-01-10 10:19,18.88,993.29,1019.08,214,26.34,0.80,-27,1
1578648066,2020-01-10 10:21,18.85,993.29,1019.07,214,26.34,0.78,-31,1
1578648127,2020-01-10 10:22,18.84,993.29,1019.07,214,26.35,0.78,-31,1
1578648187,2020-01-10 10:23,18.88,993.26,1019.04,214,26.35,0.81,-33,1
1578648247,2020-01-10 10:24,18.94,993.25,1019.04,214,26.35,0.86,-27,1
1578648308,2020-01-10 10:25,18.84,993.24,1019.03,214,26.35,0.78,-29,1
1578648368,2020-01-10 10:26,18.86,993.28,1019.07,214,26.35,0.79,-31,1
1578648489,2020-01-10 10:28,18.86,993.25,1019.04,214,26.35,0.79,-29,1
1578648550,2020-01-10 10:29,18.86,993.30,1019.08,214,26.36,0.80,-32,1
1578648610,2020-01-10 10:30,18.86,993.28,1019.07,214,26.35,0.79,-30,1
1578648671,2020-01-10 10:31,18.84,993.26,1019.05,214,26.35,0.78,-32,1
1578648731,2020-01-10 10:32,18.83,993.19,1018.98,214,26.35,0.78,-28,1
1578648792,2020-01-10 10:33,18.84,993.22,1019.00,214,26.35,0.78,-22,1
1578648852,2020-01-10 10:34,18.85,993.22,1019.01,214,26.35,0.79,-30,1
1578648913,2020-01-10 10:35,18.83,993.18,1018.96,214,26.35,0.78,-36,1
1578648973,2020-01-10 10:36,18.89,993.09,1018.88,214,26.35,0.82,-31,1
1578649034,2020-01-10 10:37,18.84,993.09,1018.87,214,26.35,0.78,-28,1
1578649094,2020-01-10 10:38,18.83,993.06,1018.84,214,26.36,0.79,-29,1
1578649154,2020-01-10 10:39,18.84,993.07,1018.86,214,26.37,0.80,-32,1
1578649215,2020-01-10 10:40,18.84,993.07,1018.85,214,26.36,0.79,-34,1
1578649275,2020-01-10 10:41,18.99,993.05,1018.83,214,26.37,0.91,-27,1
1578649336,2020-01-10 10:42,18.84,993.05,1018.83,214,26.37,0.80,-28,1
1578649396,2020-01-10 10:43,18.84,993.02,1018.80,214,26.37,0.80,-24,1
1578649457,2020-01-10 10:44,18.83,993.05,1018.83,214,26.37,0.79,-35,1
1578649517,2020-01-10 10:45,18.82,993.04,1018.83,214,26.38,0.79,-27,1
1578649578,2020-01-10 10:46,18.84,993.03,1018.81,214,26.37,0.80,-29,1
1578649638,2020-01-10 10:47,18.82,992.99,1018.77,214,26.38,0.79,-26,1
1578649698,2020-01-10 10:48,18.82,992.99,1018.78,214,26.38,0.79,-22,1
1578649759,2020-01-10 10:49,18.82,992.99,1018.77,214,26.38,0.79,-27,1
1578649819,2020-01-10 10:50,18.83,993.01,1018.79,214,26.39,0.81,-25,1
1578649880,2020-01-10 10:51,18.85,992.99,1018.78,214,26.38,0.81,-23,1
1578649940,2020-01-10 10:52,18.85,992.97,1018.76,214,26.38,0.81,-27,1
1578650001,2020-01-10 10:53,18.83,993.02,1018.80,214,26.39,0.81,-26,1
1578650061,2020-01-10 10:54,18.81,993.02,1018.80,214,26.39,0.79,-27,1
1578650121,2020-01-10 10:55,18.85,993.03,1018.82,214,26.39,0.82,-30,1
1578650182,2020-01-10 10:56,18.83,993.03,1018.81,214,26.39,0.81,-27,1
1578650242,2020-01-10 10:57,18.81,992.99,1018.78,214,26.40,0.80,-29,1
1578650303,2020-01-10 10:58,18.80,992.98,1018.76,214,26.39,0.79,-32,1
1578650363,2020-01-10 10:59,18.81,993.01,1018.79,214,26.40,0.80,-28,1
1578650424,2020-01-10 11:00,18.80,993.02,1018.80,214,26.40,0.80,-29,1
1578650484,2020-01-10 11:01,18.82,993.02,1018.80,214,26.40,0.81,-26,1
1578650545,2020-01-10 11:02,18.92,993.02,1018.80,214,26.40,0.88,-26,1
1578650606,2020-01-10 11:03,18.86,992.98,1018.77,214,26.40,0.84,-28,1
1578650666,2020-01-10 11:04,18.80,992.99,1018.77,214,26.40,0.79,-29,1
1578650726,2020-01-10 11:05,18.81,992.97,1018.75,214,26.40,0.80,-18,1
1578650787,2020-01-10 11:06,18.79,993.00,1018.78,214,26.41,0.80,-28,1
1578650847,2020-01-10 11:07,18.81,992.96,1018.75,214,26.41,0.81,-31,1
1578650908,2020-01-10 11:08,18.89,992.96,1018.75,214,26.41,0.87,-29,1
1578650968,2020-01-10 11:09,18.80,992.92,1018.70,214,26.41,0.80,-29,1
1578651029,2020-01-10 11:10,18.79,992.91,1018.70,214,26.41,0.80,-26,1
1578651089,2020-01-10 11:11,18.79,992.88,1018.66,214,26.41,0.80,-31,1
1578651150,2020-01-10 11:12,18.79,992.87,1018.65,214,26.41,0.80,-25,1
1578651210,2020-01-10 11:13,18.79,992.83,1018.62,214,26.41,0.80,-26,1
1578651270,2020-01-10 11:14,18.80,992.86,1018.65,214,26.42,0.81,-30,1
1578651331,2020-01-10 11:15,18.83,992.86,1018.64,214,26.42,0.83,-27,1
1578651391,2020-01-10 11:16,18.79,992.83,1018.62,214,26.42,0.80,-24,1
1578651452,2020-01-10 11:17,18.80,992.77,1018.56,214,26.42,0.81,-29,1
1578651512,2020-01-10 11:18,18.77,992.78,1018.56,214,26.42,0.79,-30,1
1578651573,2020-01-10 11:19,18.79,992.76,1018.55,214,26.42,0.80,-29,1
1578651633,2020-01-10 11:20,18.79,992.72,1018.50,214,26.43,0.81,-28,1
1578651694,2020-01-10 11:21,18.81,992.71,1018.49,214,26.42,0.82,-34,1
1578651754,2020-01-10 11:22,18.79,992.69,1018.48,214,26.43,0.81,-30,1
1578651815,2020-01-10 11:23,18.79,992.71,1018.50,214,26.43,0.81,-28,1
1578651875,2020-01-10 11:24,18.80,992.70,1018.49,214,26.43,0.82,-33,1
1578651936,2020-01-10 11:25,18.81,992.66,1018.44,214,26.43,0.83,-22,1
1578651996,2020-01-10 11:26,18.79,992.62,1018.40,214,26.42,0.80,-25,1
1578652056,2020-01-10 11:27,19.01,992.57,1018.35,214,26.43,0.97,-34,1
1578652117,2020-01-10 11:28,18.81,992.56,1018.34,214,26.43,0.83,-33,1
1578652177,2020-01-10 11:29,18.60,992.56,1018.34,214,26.43,0.67,-35,1
1578652238,2020-01-10 11:30,18.79,992.52,1018.31,214,26.43,0.81,-26,1
1578652298,2020-01-10 11:31,18.79,992.55,1018.33,214,26.44,0.82,-31,1
1578652359,2020-01-10 11:32,18.81,992.51,1018.29,214,26.43,0.83,-25,1
1578652419,2020-01-10 11:33,18.91,992.50,1018.28,214,26.43,0.90,-28,1
1578652480,2020-01-10 11:34,18.80,992.55,1018.33,214,26.44,0.83,-29,1
1578652540,2020-01-10 11:35,18.62,992.51,1018.29,214,26.43,0.68,-24,1
1578652601,2020-01-10 11:36,19.02,992.51,1018.29,214,26.43,0.98,-26,1
1578652721,2020-01-10 11:38,18.83,992.50,1018.29,214,26.43,0.84,-26,1
1578652782,2020-01-10 11:39,18.83,992.47,1018.26,214,26.43,0.84,-22,1
1578652842,2020-01-10 11:40,18.83,992.49,1018.27,214,26.43,0.84,-28,1
1578652903,2020-01-10 11:41,18.81,992.49,1018.28,214,26.44,0.84,-27,1
1578652963,2020-01-10 11:42,19.09,992.47,1018.25,214,26.44,1.04,-26,1
1578653024,2020-01-10 11:43,18.83,992.45,1018.23,214,26.43,0.84,-27,1
1578653084,2020-01-10 11:44,18.83,992.43,1018.21,214,26.43,0.84,-31,1
1578653145,2020-01-10 11:45,18.83,992.40,1018.19,214,26.44,0.84,-26,1
1578653205,2020-01-10 11:46,18.81,992.35,1018.14,214,26.44,0.84,-30,1
1578653265,2020-01-10 11:47,18.85,992.34,1018.12,214,26.44,0.86,-24,1
1578653386,2020-01-10 11:49,18.84,992.44,1018.22,214,26.44,0.85,-28,1
1578653447,2020-01-10 11:50,18.84,992.43,1018.22,214,26.44,0.85,-32,1
1578653507,2020-01-10 11:51,18.85,992.41,1018.19,214,26.44,0.86,-26,1
1578653568,2020-01-10 11:52,18.84,992.37,1018.15,214,26.43,0.84,-28,1
1578653628,2020-01-10 11:53,18.87,992.42,1018.21,214,26.44,0.88,-27,1
1578653689,2020-01-10 11:54,18.85,992.42,1018.20,214,26.43,0.85,-36,1
1578653749,2020-01-10 11:55,18.86,992.41,1018.20,214,26.44,0.87,-25,1
1578653810,2020-01-10 11:56,18.85,992.42,1018.20,214,26.44,0.86,-31,1
1578653870,2020-01-10 11:57,18.83,992.43,1018.21,214,26.44,0.85,-35,1
1578653930,2020-01-10 11:58,18.69,992.42,1018.20,214,26.44,0.75,-33,1
1578653991,2020-01-10 11:59,18.86,992.41,1018.19,214,26.43,0.86,-27,1
1578654051,2020-01-10 12:00,18.88,992.44,1018.22,214,26.44,0.89,-31,1
1578654112,2020-01-10 12:01,18.84,992.45,1018.23,214,26.44,0.85,-26,1
1578654172,2020-01-10 12:02,18.79,992.47,1018.25,214,26.44,0.82,-31,1
1578654233,2020-01-10 12:03,18.84,992.45,1018.23,214,26.44,0.85,-35,1
1578654293,2020-01-10 12:04,18.86,992.49,1018.28,214,26.44,0.87,-30,1
1578654354,2020-01-10 12:05,18.87,992.51,1018.29,214,26.45,0.89,-25,1
1578654414,2020-01-10 12:06,18.84,992.50,1018.29,214,26.45,0.86,-29,1
1578654475,2020-01-10 12:07,18.83,992.45,1018.23,214,26.45,0.85,-27,1
1578654535,2020-01-10 12:08,18.83,992.43,1018.21,214,26.45,0.85,-36,1
1578654595,2020-01-10 12:09,18.83,992.38,1018.17,214,26.45,0.85,-26,1
1578654656,2020-01-10 12:10,18.83,992.42,1018.21,214,26.45,0.85,-29,1
1578654716,2020-01-10 12:11,18.80,992.37,1018.16,214,26.45,0.84,-24,1
1578654777,2020-01-10 12:12,19.25,992.33,1018.11,214,26.45,1.16,-38,1
1578654837,2020-01-10 12:13,18.82,992.34,1018.13,214,26.45,0.85,-23,1
1578654898,2020-01-10 12:14,18.82,992.35,1018.13,214,26.45,0.85,-27,1
1578654958,2020-01-10 12:15,18.79,992.36,1018.15,214,26.45,0.83,-26,1
1578655018,2020-01-10 12:16,18.83,992.39,1018.18,214,26.45,0.85,-30,1
1578655078,2020-01-10 12:17,18.82,992.35,1018.13,214,26.46,0.85,-31,1
1578655139,2020-01-10 12:18,18.83,992.35,1018.13,214,26.46,0.86,-28,1
1578655199,2020-01-10 12:19,18.78,992.36,1018.14,214,26.46,0.83,-24,1
1578655259,2020-01-10 12:20,18.80,992.32,1018.10,214,26.46,0.85,-26,1
1578655319,2020-01-10 12:21,18.80,992.34,1018.12,214,26.46,0.85,-27,1
1578655379,2020-01-10 12:22,18.80,992.38,1018.16,214,26.46,0.85,-30,1
1578655439,2020-01-10 12:23,18.82,992.43,1018.21,214,26.47,0.86,-34,1
1578655500,2020-01-10 12:25,18.80,992.43,1018.21,214,26.46,0.85,-25,1
1578655560,2020-01-10 12:26,18.84,992.37,1018.15,214,26.47,0.88,-26,1
1578655620,2020-01-10 12:27,18.86,992.33,1018.11,214,26.46,0.89,-29,1
1578655680,2020-01-10 12:28,18.82,992.31,1018.09,214,26.47,0.86,-25,1
1578655740,2020-01-10 12:29,18.79,992.32,1018.10,214,26.47,0.85,-28,1
1578655800,2020-01-10 12:30,18.82,992.30,1018.08,214,26.46,0.85,-27,1
1578655861,2020-01-10 12:31,18.83,992.33,1018.11,214,26.46,0.86,-30,1
1578655921,2020-01-10 12:32,18.82,992.34,1018.12,214,26.46,0.85,-27,1
1578655981,2020-01-10 12:33,18.80,992.33,1018.11,214,26.47,0.85,-27,1
1578656041,2020-01-10 12:34,18.79,992.37,1018.15,214,26.47,0.85,-28,1
1578656101,2020-01-10 12:35,18.50,992.35,1018.13,214,26.46,0.62,-30,1
1578656162,2020-01-10 12:36,18.74,992.34,1018.12,214,26.48,0.81,-24,1
1578656222,2020-01-10 12:37,18.79,992.34,1018.13,214,26.48,0.85,-34,1
1578656282,2020-01-10 12:38,18.97,992.37,1018.15,214,26.48,0.98,-27,1
1578656342,2020-01-10 12:39,18.79,992.40,1018.19,214,26.48,0.85,-24,1
1578656402,2020-01-10 12:40,18.80,992.39,1018.18,214,26.48,0.86,-28,1
1578656462,2020-01-10 12:41,18.82,992.41,1018.19,214,26.47,0.86,-34,1
1578656523,2020-01-10 12:42,18.80,992.40,1018.18,214,26.47,0.85,-31,1
1578656583,2020-01-10 12:43,18.79,992.34,1018.12,214,26.47,0.85,-33,1
1578656643,2020-01-10 12:44,18.78,992.34,1018.12,214,26.48,0.85,-29,1
1578656703,2020-01-10 12:45,18.78,992.36,1018.14,214,26.48,0.85,-30,1
1578656763,2020-01-10 12:46,18.78,992.35,1018.13,214,26.48,0.85,-25,1
1578656825,2020-01-10 12:47,18.77,992.37,1018.15,214,26.49,0.85,-28,1
1578656886,2020-01-10 12:48,18.78,992.35,1018.13,214,26.48,0.85,-25,1
1578656946,2020-01-10 12:49,18.88,992.38,1018.16,214,26.49,0.93,-29,1
1578657006,2020-01-10 12:50,18.78,992.38,1018.16,214,26.49,0.86,-29,1
1578657067,2020-01-10 12:51,18.78,992.38,1018.17,214,26.49,0.85,-29,1
1578657127,2020-01-10 12:52,18.78,992.38,1018.17,214,26.49,0.85,-31,1
1578657188,2020-01-10 12:53,18.77,992.40,1018.18,214,26.48,0.84,-27,1
1578657248,2020-01-10 12:54,18.79,992.43,1018.21,214,26.49,0.86,-31,1
1578657309,2020-01-10 12:55,18.77,992.43,1018.21,214,26.49,0.85,-32,1
1578657369,2020-01-10 12:56,18.79,992.47,1018.25,214,26.49,0.86,-31,1
1578657430,2020-01-10 12:57,18.78,992.51,1018.29,214,26.49,0.86,-29,1
1578657490,2020-01-10 12:58,18.76,992.52,1018.30,214,26.50,0.85,-24,1
1578657550,2020-01-10 12:59,18.78,992.50,1018.28,214,26.49,0.86,-30,1
1578657611,2020-01-10 13:00,18.79,992.53,1018.31,214,26.49,0.86,-30,1
1578657732,2020-01-10 13:02,18.78,992.48,1018.26,214,26.49,0.85,-32,1
1578657792,2020-01-10 13:03,18.76,992.46,1018.24,214,26.48,0.83,-32,1
1578657853,2020-01-10 13:04,18.68,992.48,1018.27,214,26.50,0.79,-30,1
1578657973,2020-01-10 13:06,18.66,992.52,1018.30,214,26.50,0.77,-31,1
1578658034,2020-01-10 13:07,18.77,992.53,1018.31,214,26.50,0.85,-34,1
1578658094,2020-01-10 13:08,18.74,992.52,1018.30,214,26.49,0.82,-25,1
1578658155,2020-01-10 13:09,18.74,992.52,1018.30,214,26.50,0.83,-29,1
1578658215,2020-01-10 13:10,18.74,992.51,1018.29,214,26.50,0.83,-28,1
1578658275,2020-01-10 13:11,18.74,992.50,1018.28,214,26.50,0.83,-27,1
1578658336,2020-01-10 13:12,18.61,992.52,1018.30,214,26.50,0.73,-24,1
1578658396,2020-01-10 13:13,18.74,992.52,1018.30,214,26.50,0.83,-25,1
1578658457,2020-01-10 13:14,18.75,992.52,1018.30,214,26.51,0.85,-29,1
1578658517,2020-01-10 13:15,18.60,992.50,1018.28,214,26.51,0.73,-30,1
1578658578,2020-01-10 13:16,18.72,992.57,1018.35,214,26.50,0.81,-29,1
1578658638,2020-01-10 13:17,18.76,992.58,1018.37,214,26.50,0.85,-30,1
1578658699,2020-01-10 13:18,18.75,992.60,1018.38,214,26.50,0.84,-27,1
1578658819,2020-01-10 13:20,18.75,992.58,1018.37,214,26.50,0.84,-24,1
1578658880,2020-01-10 13:21,18.74,992.59,1018.37,214,26.51,0.84,-29,1
1578658940,2020-01-10 13:22,18.74,992.64,1018.42,214,26.50,0.83,-31,1
1578659001,2020-01-10 13:23,18.65,992.67,1018.45,214,26.50,0.77,-26,1
1578659061,2020-01-10 13:24,18.75,992.67,1018.45,214,26.50,0.84,-30,1
1578659122,2020-01-10 13:25,18.64,992.65,1018.43,214,26.50,0.76,-31,1
1578659182,2020-01-10 13:26,18.74,992.65,1018.44,214,26.50,0.83,-25,1
1578659243,2020-01-10 13:27,18.74,992.67,1018.46,214,26.50,0.83,-27,1
1578659303,2020-01-10 13:28,18.74,992.68,1018.47,214,26.50,0.83,-27,1
1578659364,2020-01-10 13:29,18.75,992.71,1018.50,214,26.50,0.84,-27,1
1578659484,2020-01-10 13:31,18.74,992.72,1018.50,214,26.50,0.83,-25,1
1578659545,2020-01-10 13:32,18.75,992.68,1018.47,214,26.49,0.83,-28,1
1578659605,2020-01-10 13:33,18.75,992.69,1018.47,214,26.49,0.83,-21,1
1578659666,2020-01-10 13:34,18.76,992.67,1018.45,214,26.50,0.85,-35,1
1578659787,2020-01-10 13:36,18.76,992.70,1018.49,214,26.50,0.85,-34,1
1578659847,2020-01-10 13:37,18.74,992.71,1018.49,214,26.50,0.83,-32,1
1578659968,2020-01-10 13:39,18.76,992.71,1018.49,214,26.50,0.85,-30,1
1578660028,2020-01-10 13:40,18.74,992.71,1018.50,214,26.49,0.82,-28,1
1578660089,2020-01-10 13:41,18.73,992.71,1018.49,214,26.50,0.82,-26,1
1578660149,2020-01-10 13:42,18.75,992.72,1018.51,214,26.50,0.84,-29,1
1578660210,2020-01-10 13:43,18.75,992.70,1018.49,214,26.50,0.84,-30,1
1578660270,2020-01-10 13:44,18.74,992.75,1018.54,214,26.49,0.82,-33,1
1578660331,2020-01-10 13:45,18.74,992.76,1018.54,214,26.50,0.83,-30,1
1578660391,2020-01-10 13:46,18.74,992.78,1018.56,214,26.50,0.83,-25,1
1578660451,2020-01-10 13:47,19.12,992.78,1018.56,214,26.50,1.11,-23,1
1578660512,2020-01-10 13:48,18.53,992.78,1018.56,214,26.50,0.67,-30,1
1578660633,2020-01-10 13:50,18.74,992.81,1018.60,214,26.50,0.83,-31,1
1578660754,2020-01-10 13:52,18.74,992.81,1018.59,214,26.50,0.83,-32,1
1578660814,2020-01-10 13:53,18.68,992.84,1018.63,214,26.50,0.79,-28,1
1578660875,2020-01-10 13:54,18.74,992.84,1018.62,214,26.50,0.83,-28,1
1578660935,2020-01-10 13:55,18.74,992.86,1018.65,214,26.49,0.82,-32,1
1578660995,2020-01-10 13:56,18.74,992.82,1018.61,214,26.50,0.83,-29,1
1578661056,2020-01-10 13:57,18.75,992.78,1018.57,214,26.49,0.83,-31,1
1578661116,2020-01-10 13:58,18.66,992.76,1018.55,214,26.49,0.76,-24,1
1578661177,2020-01-10 13:59,18.72,992.73,1018.51,214,26.49,0.81,-28,1
1578661237,2020-01-10 14:00,18.73,992.70,1018.49,214,26.49,0.81,-26,1
1578661298,2020-01-10 14:01,18.74,992.69,1018.47,214,26.49,0.82,-34,1
1578661358,2020-01-10 14:02,18.74,992.68,1018.46,214,26.49,0.82,-30,1
1578661418,2020-01-10 14:03,18.72,992.66,1018.44,214,26.49,0.81,-32,1
1578661479,2020-01-10 14:04,18.71,992.70,1018.48,214,26.50,0.81,-31,1
1578661539,2020-01-10 14:05,18.72,992.73,1018.51,214,26.50,0.81,-28,1
1578661600,2020-01-10 14:06,18.72,992.74,1018.52,214,26.49,0.81,-30,1
1578661660,2020-01-10 14:07,18.67,992.78,1018.56,214,26.49,0.77,-28,1
1578661721,2020-01-10 14:08,18.72,992.77,1018.56,214,26.50,0.81,-31,1
1578661781,2020-01-10 14:09,18.72,992.78,1018.56,214,26.50,0.81,-28,1
1578661842,2020-01-10 14:10,18.72,992.78,1018.57,214,26.50,0.81,-26,1
1578661902,2020-01-10 14:11,18.71,992.74,1018.53,214,26.49,0.80,-35,1
1578661963,2020-01-10 14:12,18.72,992.74,1018.53,214,26.49,0.81,-29,1
1578662023,2020-01-10 14:13,18.73,992.76,1018.55,214,26.49,0.81,-33,1
1578662083,2020-01-10 14:14,18.71,992.74,1018.53,214,26.50,0.81,-24,1
1578662144,2020-01-10 14:15,18.70,992.72,1018.50,214,26.49,0.79,-32,1
1578662204,2020-01-10 14:16,18.72,992.74,1018.52,214,26.49,0.81,-32,1
1578662265,2020-01-10 14:17,18.71,992.73,1018.51,214,26.49,0.80,-31,1
1578662325,2020-01-10 14:18,18.71,992.79,1018.57,214,26.50,0.81,-27,1
1578662386,2020-01-10 14:19,18.71,992.81,1018.60,214,26.49,0.80,-26,1
1578662446,2020-01-10 14:20,18.72,992.83,1018.61,214,26.50,0.81,-23,1
1578662506,2020-01-10 14:21,18.72,992.84,1018.62,214,26.50,0.81,-22,1
1578662567,2020-01-10 14:22,18.74,992.86,1018.65,214,26.49,0.82,-29,1
1578662627,2020-01-10 14:23,18.72,992.86,1018.64,214,26.49,0.81,-26,1
1578662688,2020-01-10 14:24,18.72,992.88,1018.66,214,26.49,0.81,-25,1
1578662748,2020-01-10 14:25,18.72,992.85,1018.64,214,26.49,0.81,-30,1
1578662869,2020-01-10 14:27,18.72,992.83,1018.62,214,26.48,0.80,-25,1
1578662929,2020-01-10 14:28,18.71,992.84,1018.62,214,26.49,0.80,-32,1
1578662990,2020-01-10 14:29,18.72,992.82,1018.60,214,26.48,0.80,-24,1
1578663050,2020-01-10 14:30,18.71,992.79,1018.58,214,26.48,0.79,-32,1
1578663111,2020-01-10 14:31,18.72,992.76,1018.55,214,26.48,0.80,-25,1
1578663171,2020-01-10 14:32,18.72,992.74,1018.52,214,26.49,0.81,-27,1
1578663231,2020-01-10 14:33,18.72,992.70,1018.48,214,26.48,0.80,-31,1
1578663292,2020-01-10 14:34,18.72,992.72,1018.51,214,26.48,0.80,-31,1
1578663352,2020-01-10 14:35,18.69,992.66,1018.44,214,26.48,0.78,-31,1
1578663413,2020-01-10 14:36,18.71,992.67,1018.46,214,26.47,0.78,-26,1
1578663473,2020-01-10 14:37,18.69,992.61,1018.39,214,26.48,0.78,-24,1
1578663534,2020-01-10 14:38,18.68,992.61,1018.39,214,26.49,0.78,-30,1
1578663594,2020-01-10 14:39,18.70,992.70,1018.48,214,26.48,0.78,-26,1
1578663654,2020-01-10 14:40,18.46,992.72,1018.50,214,26.49,0.62,-28,1
1578663715,2020-01-10 14:41,18.83,992.75,1018.53,214,26.48,0.88,-26,1
1578663775,2020-01-10 14:42,18.70,992.77,1018.55,214,26.48,0.78,-28,1
1578663836,2020-01-10 14:43,18.77,992.83,1018.61,214,26.47,0.83,-28,1
1578663896,2020-01-10 14:44,18.71,992.85,1018.64,214,26.46,0.77,-31,1
1578663957,2020-01-10 14:45,18.69,992.87,1018.66,214,26.47,0.77,-28,1
1578664017,2020-01-10 14:46,18.70,992.90,1018.69,214,26.48,0.78,-25,1
1578664077,2020-01-10 14:47,18.69,992.91,1018.69,214,26.47,0.77,-27,1
1578664138,2020-01-10 14:48,18.72,992.88,1018.66,214,26.47,0.79,-28,1
1578664198,2020-01-10 14:49,18.71,992.91,1018.69,214,26.48,0.79,-29,1
1578664258,2020-01-10 14:50,18.69,992.92,1018.70,214,26.47,0.77,-32,1
1578664319,2020-01-10 14:51,18.71,992.92,1018.71,214,26.47,0.78,-30,1
1578664379,2020-01-10 14:52,18.68,992.98,1018.76,214,26.46,0.76,-28,1
1578664439,2020-01-10 14:53,18.68,992.96,1018.74,214,26.46,0.76,-25,1
1578664559,2020-01-10 14:55,18.69,993.03,1018.82,214,26.46,0.76,-27,1
1578664619,2020-01-10 14:56,18.71,993.06,1018.85,214,26.46,0.77,-23,1
1578664680,2020-01-10 14:58,18.71,993.08,1018.87,214,26.46,0.77,-22,1
1578664740,2020-01-10 14:59,18.72,993.05,1018.83,214,26.46,0.78,-32,1
1578664800,2020-01-10 15:00,18.84,993.04,1018.82,214,26.46,0.87,-26,1
1578664860,2020-01-10 15:01,18.68,993.06,1018.84,214,26.45,0.75,-24,1
1578664920,2020-01-10 15:02,18.70,993.04,1018.82,214,26.45,0.76,-32,1
1578664980,2020-01-10 15:03,18.65,993.05,1018.84,214,26.45,0.72,-26,1
1578665041,2020-01-10 15:04,18.69,993.08,1018.87,214,26.46,0.76,-27,1
1578665101,2020-01-10 15:05,18.69,993.09,1018.87,214,26.46,0.76,-29,1
1578665161,2020-01-10 15:06,18.69,993.15,1018.93,214,26.45,0.76,-30,1
1578665281,2020-01-10 15:08,18.69,993.14,1018.92,214,26.45,0.76,-29,1
1578665341,2020-01-10 15:09,18.69,993.13,1018.91,214,26.45,0.76,-28,1
1578665402,2020-01-10 15:10,18.49,993.09,1018.87,214,26.45,0.61,-31,1
1578665462,2020-01-10 15:11,18.72,993.05,1018.83,214,26.45,0.77,-29,1
1578665522,2020-01-10 15:12,18.69,993.09,1018.87,214,26.46,0.76,-28,1
1578665582,2020-01-10 15:13,18.70,993.04,1018.82,214,26.45,0.76,-34,1
1578665642,2020-01-10 15:14,18.69,993.09,1018.88,214,26.46,0.76,-26,1
1578665702,2020-01-10 15:15,18.70,993.08,1018.86,214,26.45,0.76,-28,1
1578665763,2020-01-10 15:16,18.69,993.14,1018.92,214,26.44,0.75,-31,1
1578665883,2020-01-10 15:18,18.68,993.25,1019.04,214,26.45,0.75,-32,1
1578665943,2020-01-10 15:19,18.72,993.26,1019.04,214,26.45,0.77,-29,1
1578666004,2020-01-10 15:20,18.74,993.28,1019.06,214,26.44,0.78,-28,1
1578666064,2020-01-10 15:21,18.69,993.23,1019.02,214,26.44,0.75,-34,1
1578666125,2020-01-10 15:22,18.55,993.31,1019.09,214,26.45,0.65,-29,1
1578666185,2020-01-10 15:23,18.68,993.31,1019.09,214,26.44,0.74,-25,1
1578666246,2020-01-10 15:24,18.70,993.36,1019.14,214,26.44,0.76,-25,1
1578666306,2020-01-10 15:25,18.70,993.44,1019.22,214,26.44,0.76,-27,1
1578666366,2020-01-10 15:26,18.68,993.42,1019.21,214,26.44,0.74,-30,1
1578666427,2020-01-10 15:27,18.57,993.43,1019.21,214,26.45,0.66,-28,1
1578666487,2020-01-10 15:28,18.68,993.40,1019.19,214,26.44,0.74,-30,1
1578666548,2020-01-10 15:29,18.68,993.44,1019.23,214,26.44,0.74,-27,1
1578666608,2020-01-10 15:30,18.70,993.45,1019.23,214,26.44,0.76,-32,1
1578666669,2020-01-10 15:31,18.68,993.44,1019.23,214,26.44,0.74,-25,1
1578666789,2020-01-10 15:33,18.67,993.49,1019.28,214,26.44,0.73,-25,1
1578666850,2020-01-10 15:34,18.69,993.50,1019.29,214,26.43,0.74,-29,1
1578666971,2020-01-10 15:36,18.69,993.59,1019.37,214,26.43,0.74,-31,1
1578667031,2020-01-10 15:37,18.70,993.59,1019.38,214,26.43,0.75,-28,1
1578667092,2020-01-10 15:38,18.68,993.58,1019.36,214,26.43,0.73,-32,1
1578667152,2020-01-10 15:39,18.68,993.57,1019.35,214,26.43,0.73,-25,1
1578667213,2020-01-10 15:40,18.69,993.59,1019.38,214,26.44,0.75,-31,1
1578667273,2020-01-10 15:41,18.68,993.51,1019.29,214,26.43,0.73,-29,1
1578667334,2020-01-10 15:42,18.68,993.50,1019.28,214,26.43,0.73,-23,1
1578667454,2020-01-10 15:44,18.68,993.55,1019.33,214,26.42,0.72,-25,1
1578667515,2020-01-10 15:45,18.67,993.57,1019.35,214,26.43,0.72,-30,1
1578667575,2020-01-10 15:46,18.66,993.64,1019.42,214,26.43,0.71,-32,1
1578667636,2020-01-10 15:47,18.67,993.61,1019.40,214,26.42,0.71,-32,1
1578667696,2020-01-10 15:48,18.67,993.59,1019.38,214,26.43,0.72,-26,1
1578667756,2020-01-10 15:49,18.66,993.64,1019.42,214,26.43,0.71,-32,1
1578667817,2020-01-10 15:50,18.67,993.68,1019.46,214,26.42,0.71,-25,1
1578667877,2020-01-10 15:51,18.66,993.76,1019.55,214,26.42,0.71,-31,1
1578667938,2020-01-10 15:52,18.67,993.77,1019.55,214,26.42,0.71,-32,1
1578667998,2020-01-10 15:53,18.66,993.77,1019.56,214,26.41,0.70,-27,1
1578668059,2020-01-10 15:54,18.65,993.76,1019.54,214,26.42,0.70,-36,1
1578668119,2020-01-10 15:55,18.65,993.74,1019.52,214,26.41,0.69,-31,1
1578668179,2020-01-10 15:56,18.65,993.73,1019.52,214,26.41,0.69,-31,1
1578668240,2020-01-10 15:57,18.66,993.75,1019.54,214,26.41,0.70,-33,1
1578668361,2020-01-10 15:59,18.65,993.80,1019.59,214,26.41,0.69,-31,1
1578668421,2020-01-10 16:00,18.65,993.83,1019.61,214,26.40,0.68,-32,1
1578668481,2020-01-10 16:01,18.65,993.83,1019.61,214,26.40,0.68,-27,1
1578668542,2020-01-10 16:02,18.53,993.86,1019.64,214,26.41,0.60,-30,1
1578668602,2020-01-10 16:03,18.64,993.86,1019.65,214,26.41,0.68,-28,1
1578668723,2020-01-10 16:05,18.62,993.87,1019.65,214,26.40,0.66,-27,1
1578668784,2020-01-10 16:06,18.64,993.92,1019.70,214,26.39,0.66,-22,1
1578668844,2020-01-10 16:07,18.65,993.89,1019.67,214,26.39,0.67,-29,1
1578668905,2020-01-10 16:08,18.66,993.92,1019.70,214,26.40,0.69,-30,1
1578668965,2020-01-10 16:09,18.67,993.92,1019.70,214,26.40,0.70,-35,1
1578669026,2020-01-10 16:10,18.65,993.84,1019.62,214,26.40,0.68,-31,1
1578669086,2020-01-10 16:11,18.70,993.84,1019.62,214,26.39,0.71,-29,1
1578669146,2020-01-10 16:12,18.80,993.85,1019.63,214,26.38,0.78,-30,1
1578669207,2020-01-10 16:13,18.77,993.92,1019.70,214,26.38,0.75,-28,1
1578669267,2020-01-10 16:14,18.81,993.90,1019.68,214,26.39,0.79,-33,1
1578669328,2020-01-10 16:15,18.83,993.92,1019.70,214,26.39,0.81,-25,1
1578669388,2020-01-10 16:16,18.81,993.97,1019.75,214,26.41,0.81,-23,1
1578669449,2020-01-10 16:17,18.75,993.98,1019.76,214,26.41,0.76,-23,1
1578669509,2020-01-10 16:18,18.92,994.02,1019.80,214,26.41,0.89,-30,1
1578669570,2020-01-10 16:19,19.23,994.02,1019.80,214,26.42,1.13,-24,1
1578669630,2020-01-10 16:20,19.75,994.03,1019.81,214,26.43,1.51,-27,1
1578669691,2020-01-10 16:21,20.75,994.04,1019.83,214,26.43,2.19,-30,1
1578669751,2020-01-10 16:22,20.46,994.04,1019.82,214,26.44,2.01,-32,1
1578669811,2020-01-10 16:23,20.77,994.01,1019.79,214,26.45,2.23,-32,1
1578669872,2020-01-10 16:24,20.86,994.00,1019.78,214,26.46,2.29,-24,1
1578669932,2020-01-10 16:25,21.17,994.05,1019.84,214,26.47,2.51,-28,1
1578669993,2020-01-10 16:26,19.65,994.05,1019.83,214,26.50,1.49,-34,1
1578670053,2020-01-10 16:27,20.79,994.00,1019.78,214,26.50,2.28,-28,1
1578670114,2020-01-10 16:28,21.09,994.05,1019.84,214,26.52,2.50,-27,1
1578670174,2020-01-10 16:29,19.73,994.06,1019.85,214,26.54,1.58,-30,1
1578670235,2020-01-10 16:30,19.57,994.07,1019.85,214,26.54,1.47,-30,1
1578670295,2020-01-10 16:31,19.95,994.11,1019.89,214,26.57,1.76,-25,1
1578670355,2020-01-10 16:32,19.69,994.04,1019.82,214,26.57,1.58,-29,1
1578670416,2020-01-10 16:33,19.89,994.07,1019.85,214,26.59,1.74,-32,1
1578670476,2020-01-10 16:34,20.96,994.10,1019.88,214,26.60,2.47,-27,1
1578670597,2020-01-10 16:36,22.02,994.12,1019.91,214,26.62,3.19,-27,1
1578670658,2020-01-10 16:37,21.81,994.19,1019.97,214,26.63,3.06,-28,1
1578670718,2020-01-10 16:38,22.11,994.17,1019.95,214,26.64,3.26,-28,1
1578670778,2020-01-10 16:39,22.56,994.11,1019.90,214,26.66,3.57,-29,1
1578670839,2020-01-10 16:40,23.80,994.13,1019.91,214,26.65,4.32,-26,1
1578670899,2020-01-10 16:41,23.51,994.10,1019.88,214,26.66,4.15,-32,1
1578670960,2020-01-10 16:42,23.19,994.08,1019.86,214,26.67,3.97,-27,1
1578671020,2020-01-10 16:43,23.88,994.11,1019.89,214,26.68,4.39,-28,1
1578671081,2020-01-10 16:44,23.83,994.15,1019.94,214,26.69,4.37,-25,1
1578671141,2020-01-10 16:45,22.64,994.20,1019.98,214,26.70,3.65,-29,1
1578671201,2020-01-10 16:46,23.27,994.19,1019.97,214,26.71,4.05,-24,1
1578671262,2020-01-10 16:47,23.40,994.21,1019.99,214,26.72,4.14,-24,1
1578671322,2020-01-10 16:48,23.34,994.20,1019.99,214,26.73,4.11,-30,1
1578671383,2020-01-10 16:49,24.03,994.22,1020.00,214,26.73,4.53,-28,1
1578671443,2020-01-10 16:50,23.91,994.24,1020.02,214,26.75,4.47,-30,1
1578671504,2020-01-10 16:51,24.32,994.27,1020.06,214,26.75,4.71,-25,1
1578671564,2020-01-10 16:52,24.95,994.27,1020.06,214,26.76,5.09,-28,1
1578671624,2020-01-10 16:53,25.26,994.27,1020.06,214,26.76,5.27,-25,1
1578671685,2020-01-10 16:54,25.17,994.31,1020.09,214,26.77,5.22,-27,1
1578671745,2020-01-10 16:55,24.73,994.32,1020.10,214,26.77,4.97,-34,1
1578671806,2020-01-10 16:56,24.77,994.34,1020.12,214,26.77,4.99,-30,1
1578671866,2020-01-10 16:57,24.70,994.36,1020.14,214,26.79,4.97,-28,1
1578671927,2020-01-10 16:58,24.31,994.32,1020.11,214,26.80,4.75,-29,1
1578671987,2020-01-10 16:59,24.12,994.37,1020.15,214,26.81,4.64,-27,1
1578672047,2020-01-10 17:00,24.38,994.39,1020.18,214,26.81,4.80,-23,1
1578672108,2020-01-10 17:01,24.76,994.36,1020.15,214,26.82,5.03,-25,1
1578672168,2020-01-10 17:02,25.00,994.32,1020.10,214,26.82,5.17,-30,1
1578672229,2020-01-10 17:03,25.17,994.36,1020.15,214,26.83,5.27,-25,1
1578672289,2020-01-10 17:04,25.06,994.37,1020.15,214,26.83,5.21,-29,1
1578672349,2020-01-10 17:05,26.04,994.38,1020.17,214,26.80,5.74,-28,1
1578672410,2020-01-10 17:06,25.85,994.34,1020.12,214,26.84,5.67,-30,1
1578672470,2020-01-10 17:07,25.81,994.33,1020.11,214,26.84,5.64,-28,1
1578672531,2020-01-10 17:08,26.25,994.34,1020.12,214,26.85,5.89,-29,1
1578672591,2020-01-10 17:09,25.95,994.38,1020.16,214,26.86,5.74,-30,1
1578672651,2020-01-10 17:10,25.82,994.36,1020.14,214,26.86,5.66,-27,1
1578672712,2020-01-10 17:11,26.60,994.38,1020.16,214,26.83,6.07,-25,1
1578672772,2020-01-10 17:12,26.52,994.37,1020.16,214,26.87,6.06,-35,1
1578672833,2020-01-10 17:13,27.08,994.41,1020.19,214,26.88,6.37,-31,1
1578672893,2020-01-10 17:14,26.90,994.41,1020.19,214,26.89,6.29,-27,1
1578672953,2020-01-10 17:15,26.56,994.40,1020.18,214,26.89,6.10,-24,1
1578673014,2020-01-10 17:16,27.07,994.42,1020.20,214,26.89,6.37,-33,1
1578673074,2020-01-10 17:17,27.67,994.44,1020.22,214,26.90,6.70,-29,1
1578673135,2020-01-10 17:18,26.67,994.42,1020.21,214,26.90,6.17,-33,1
1578673255,2020-01-10 17:20,27.57,994.44,1020.23,214,26.91,6.66,-29,1
1578673316,2020-01-10 17:21,27.41,994.41,1020.20,214,26.92,6.58,-34,1
1578673437,2020-01-10 17:23,27.70,994.40,1020.18,214,26.92,6.73,-26,1
1578673497,2020-01-10 17:24,27.46,994.43,1020.22,214,26.93,6.62,-25,1
1578673557,2020-01-10 17:25,27.57,994.43,1020.21,214,26.94,6.68,-29,1
1578673618,2020-01-10 17:26,27.97,994.32,1020.10,214,26.92,6.87,-28,1
1578673678,2020-01-10 17:27,27.33,994.43,1020.21,214,26.94,6.55,-35,1
1578673738,2020-01-10 17:28,28.14,994.47,1020.26,214,26.95,6.99,-30,1
1578673799,2020-01-10 17:29,28.01,994.45,1020.24,214,26.95,6.92,-32,1
1578673859,2020-01-10 17:30,28.13,994.47,1020.25,214,26.96,6.99,-34,1
1578673919,2020-01-10 17:31,27.86,994.48,1020.27,214,26.96,6.85,-26,1
1578673979,2020-01-10 17:32,27.96,994.47,1020.26,214,26.97,6.91,-35,1
1578674039,2020-01-10 17:33,27.44,994.45,1020.23,214,26.98,6.65,-30,1
1578674099,2020-01-10 17:34,28.10,994.45,1020.23,214,26.98,7.00,-31,1
1578674160,2020-01-10 17:36,28.09,994.44,1020.22,214,26.99,7.00,-24,1
1578674220,2020-01-10 17:37,28.31,994.44,1020.23,214,26.99,7.11,-30,1
1578674280,2020-01-10 17:38,27.93,994.45,1020.23,214,26.99,6.91,-27,1
1578674340,2020-01-10 17:39,28.50,994.48,1020.27,214,27.00,7.22,-28,1
1578674400,2020-01-10 17:40,28.10,994.50,1020.28,214,27.00,7.01,-28,1
1578674461,2020-01-10 17:41,28.24,994.53,1020.31,214,27.01,7.09,-29,1
1578674521,2020-01-10 17:42,27.62,994.54,1020.32,214,27.01,6.77,-25,1
1578674581,2020-01-10 17:43,28.36,994.54,1020.32,214,27.01,7.15,-29,1
1578674641,2020-01-10 17:44,28.68,994.52,1020.31,214,27.02,7.33,-34,1
1578674761,2020-01-10 17:46,28.79,994.55,1020.33,214,27.00,7.37,-28,1
1578674822,2020-01-10 17:47,28.66,994.55,1020.34,214,27.03,7.32,-26,1
1578674882,2020-01-10 17:48,28.45,994.55,1020.34,214,27.02,7.21,-29,1
1578675003,2020-01-10 17:50,28.96,994.57,1020.35,214,27.04,7.48,-22,1
1578675063,2020-01-10 17:51,28.72,994.58,1020.37,214,27.05,7.38,-27,1
1578675187,2020-01-10 17:53,29.12,994.57,1020.35,214,27.05,7.58,-26,1
1578675247,2020-01-10 17:54,28.47,994.56,1020.35,214,27.06,7.25,-29,1
1578675308,2020-01-10 17:55,28.97,994.58,1020.37,214,27.06,7.51,-28,1
1578675368,2020-01-10 17:56,29.13,994.58,1020.36,214,27.07,7.60,-33,1
1578675428,2020-01-10 17:57,29.19,994.59,1020.38,214,27.07,7.63,-27,1
1578675549,2020-01-10 17:59,29.22,994.60,1020.38,214,27.08,7.65,-32,1
1578675609,2020-01-10 18:00,29.55,994.66,1020.45,214,27.08,7.82,-26,1
1578675670,2020-01-10 18:01,29.47,994.63,1020.42,214,27.09,7.78,-31,1
1578675730,2020-01-10 18:02,29.17,994.66,1020.44,214,27.09,7.64,-25,1
1578675790,2020-01-10 18:03,29.38,994.67,1020.46,214,27.09,7.74,-23,1
1578675911,2020-01-10 18:05,29.64,994.71,1020.50,214,27.10,7.88,-22,1
1578675972,2020-01-10 18:06,29.07,994.72,1020.51,214,27.11,7.60,-28,1
1578676032,2020-01-10 18:07,29.42,994.72,1020.50,214,27.11,7.78,-31,1
1578676213,2020-01-10 18:10,29.77,994.72,1020.50,214,27.13,7.97,-24,1
1578676274,2020-01-10 18:11,29.65,994.72,1020.50,214,27.13,7.91,-22,1
1578676334,2020-01-10 18:12,29.40,994.73,1020.52,214,27.14,7.80,-29,1
1578676458,2020-01-10 18:14,29.75,994.76,1020.54,214,27.15,7.97,-28,1
1578676518,2020-01-10 18:15,29.88,994.78,1020.57,214,27.15,8.04,-32,1
1578676578,2020-01-10 18:16,29.90,994.80,1020.58,214,27.15,8.05,-28,1
1578676639,2020-01-10 18:17,29.48,994.85,1020.63,214,27.16,7.85,-33,1
1578676699,2020-01-10 18:18,29.36,994.83,1020.61,214,27.16,7.79,-26,1
1578676760,2020-01-10 18:19,29.94,994.81,1020.59,214,27.16,8.08,-28,1
1578676820,2020-01-10 18:20,30.10,994.84,1020.62,214,27.16,8.16,-27,1
1578676880,2020-01-10 18:21,29.75,994.86,1020.65,214,27.16,7.98,-27,1
1578676941,2020-01-10 18:22,29.73,994.89,1020.67,214,27.17,7.98,-34,1
1578677001,2020-01-10 18:23,29.82,994.89,1020.67,214,27.18,8.03,-30,1
1578677062,2020-01-10 18:24,29.33,994.90,1020.69,214,27.18,7.79,-30,1
1578677122,2020-01-10 18:25,29.90,994.91,1020.69,214,27.19,8.09,-28,1
1578677182,2020-01-10 18:26,30.14,994.94,1020.72,214,27.19,8.20,-34,1
1578677243,2020-01-10 18:27,30.05,994.90,1020.68,214,27.20,8.17,-31,1
1578677303,2020-01-10 18:28,29.69,994.89,1020.67,214,27.20,7.99,-30,1
1578677363,2020-01-10 18:29,28.06,994.96,1020.74,214,27.18,7.14,-30,1
1578677424,2020-01-10 18:30,26.59,994.92,1020.70,214,27.13,6.32,-34,1
1578677484,2020-01-10 18:31,23.72,994.94,1020.72,214,27.06,4.62,-28,1
1578677545,2020-01-10 18:32,24.95,994.93,1020.71,214,27.05,5.33,-27,1
1578677605,2020-01-10 18:33,24.18,994.94,1020.72,214,26.93,4.78,-29,1
1578677666,2020-01-10 18:34,23.45,994.97,1020.75,214,26.81,4.24,-25,1
1578677726,2020-01-10 18:35,23.06,995.00,1020.78,214,26.59,3.82,-27,1
1578677786,2020-01-10 18:36,22.67,995.01,1020.79,214,26.41,3.43,-28,1
1578677847,2020-01-10 18:37,19.85,995.03,1020.81,214,26.15,1.35,-31,1
1578677907,2020-01-10 18:38,19.86,995.01,1020.80,214,25.98,1.21,-30,1
1578677968,2020-01-10 18:39,19.78,995.05,1020.83,214,25.81,1.02,-26,1
1578678028,2020-01-10 18:40,22.51,995.12,1020.90,214,25.73,2.76,-24,1
1578678088,2020-01-10 18:41,19.92,995.10,1020.89,214,25.58,0.92,-26,1
1578678149,2020-01-10 18:42,20.00,995.03,1020.82,214,25.47,0.89,-25,1
1578678209,2020-01-10 18:43,19.71,995.06,1020.84,214,25.39,0.62,-25,1
1578678270,2020-01-10 18:44,22.48,995.08,1020.87,214,25.36,2.43,-30,1
1578678330,2020-01-10 18:45,20.13,995.14,1020.92,214,25.30,0.84,-32,1
1578678390,2020-01-10 18:46,20.05,995.09,1020.87,214,25.24,0.74,-27,1
1578678451,2020-01-10 18:47,20.32,995.07,1020.85,214,25.21,0.89,-24,1
1578678511,2020-01-10 18:48,20.63,995.10,1020.88,214,25.19,1.09,-33,1
1578678572,2020-01-10 18:49,21.34,995.11,1020.89,214,25.23,1.59,-33,1
1578678632,2020-01-10 18:50,22.00,995.09,1020.87,214,25.25,2.03,-35,1
1578678753,2020-01-10 18:52,22.37,995.13,1020.91,214,25.32,2.33,-35,1
1578678816,2020-01-10 18:53,22.35,995.13,1020.91,214,25.35,2.34,-28,1
1578678876,2020-01-10 18:54,22.30,995.10,1020.88,214,25.39,2.34,-35,1
1578678937,2020-01-10 18:55,22.27,995.10,1020.88,214,25.43,2.35,-27,1
1578678997,2020-01-10 18:56,22.21,995.08,1020.86,214,25.47,2.35,-28,1
1578679057,2020-01-10 18:57,22.18,995.09,1020.88,214,25.52,2.38,-29,1
1578679118,2020-01-10 18:58,22.12,995.06,1020.84,214,25.56,2.37,-28,1
1578679178,2020-01-10 18:59,22.09,995.07,1020.86,214,25.61,2.39,-28,1
1578679238,2020-01-10 19:00,22.04,995.07,1020.85,214,25.66,2.40,-28,1
1578679299,2020-01-10 19:01,22.00,995.08,1020.87,214,25.71,2.41,-35,1
1578679419,2020-01-10 19:03,21.93,995.07,1020.86,214,25.79,2.44,-29,1
1578679480,2020-01-10 19:04,21.89,995.11,1020.89,214,25.84,2.46,-28,1
1578679540,2020-01-10 19:05,21.86,995.13,1020.91,214,25.89,2.48,-26,1
1578679600,2020-01-10 19:06,21.83,995.16,1020.94,214,25.93,2.49,-28,1
1578679661,2020-01-10 19:07,21.80,995.20,1020.99,214,25.97,2.51,-28,1
1578679721,2020-01-10 19:08,21.78,995.21,1020.99,214,26.00,2.52,-32,1
1578679781,2020-01-10 19:09,21.74,995.18,1020.96,214,26.05,2.53,-25,1
1578679842,2020-01-10 19:10,21.70,995.18,1020.96,214,26.09,2.54,-27,1
1578679902,2020-01-10 19:11,21.71,995.17,1020.96,214,26.12,2.57,-30,1
1578679963,2020-01-10 19:12,21.67,995.17,1020.95,214,26.13,2.56,-27,1
1578680023,2020-01-10 19:13,21.65,995.19,1020.97,214,26.20,2.60,-26,1
1578680083,2020-01-10 19:14,21.65,995.21,1020.99,214,26.23,2.62,-30,1
1578680144,2020-01-10 19:15,21.65,995.20,1020.98,214,26.26,2.65,-27,1
1578680204,2020-01-10 19:16,21.59,995.19,1020.97,214,26.30,2.65,-27,1
1578680264,2020-01-10 19:17,21.61,995.17,1020.96,214,26.33,2.68,-28,1
1578680325,2020-01-10 19:18,21.57,995.16,1020.94,214,26.36,2.68,-34,1
1578680385,2020-01-10 19:19,21.73,995.16,1020.94,214,26.39,2.81,-28,1
1578680445,2020-01-10 19:20,21.57,995.15,1020.93,214,26.41,2.72,-30,1
1578680506,2020-01-10 19:21,21.56,995.11,1020.89,214,26.44,2.74,-24,1
1578680566,2020-01-10 19:22,21.52,995.14,1020.92,214,26.47,2.74,-26,1
1578680626,2020-01-10 19:23,21.51,995.14,1020.92,214,26.50,2.76,-30,1
1578680687,2020-01-10 19:24,21.50,995.14,1020.92,214,26.52,2.77,-27,1
1578680747,2020-01-10 19:25,21.51,995.16,1020.94,214,26.55,2.80,-32,1
1578680807,2020-01-10 19:26,21.48,995.16,1020.94,214,26.57,2.80,-30,1
1578680868,2020-01-10 19:27,21.47,995.16,1020.94,214,26.58,2.80,-30,1
1578680928,2020-01-10 19:28,21.47,995.12,1020.90,214,26.61,2.83,-23,1
1578680988,2020-01-10 19:29,21.48,995.15,1020.93,214,26.63,2.84,-27,1
1578681049,2020-01-10 19:30,21.47,995.17,1020.95,214,26.65,2.85,-30,1
1578681109,2020-01-10 19:31,21.51,995.16,1020.94,214,26.66,2.89,-30,1
1578681169,2020-01-10 19:32,21.50,995.14,1020.92,214,26.68,2.90,-32,1
1578681229,2020-01-10 19:33,21.43,995.16,1020.95,214,26.69,2.87,-34,1
1578681350,2020-01-10 19:35,21.52,995.16,1020.94,214,26.71,2.94,-25,1
1578681411,2020-01-10 19:36,21.50,995.20,1020.98,214,26.72,2.94,-33,1
1578681471,2020-01-10 19:37,21.56,995.18,1020.96,214,26.73,2.98,-33,1
1578681531,2020-01-10 19:38,21.60,995.20,1020.98,214,26.74,3.02,-31,1
1578681652,2020-01-10 19:40,21.62,995.24,1021.02,214,26.77,3.05,-24,1
1578681712,2020-01-10 19:41,21.60,995.24,1021.03,214,26.78,3.05,-27,1
1578681772,2020-01-10 19:42,21.62,995.24,1021.02,214,26.79,3.07,-22,1
1578681833,2020-01-10 19:43,21.71,995.26,1021.04,214,26.79,3.13,-27,1
1578681893,2020-01-10 19:44,21.81,995.26,1021.04,214,26.80,3.20,-28,1
1578681954,2020-01-10 19:45,22.03,995.27,1021.05,214,26.81,3.35,-23,1
1578682014,2020-01-10 19:46,22.08,995.29,1021.07,214,26.82,3.40,-27,1
1578682074,2020-01-10 19:47,22.22,995.29,1021.07,214,26.83,3.49,-24,1
1578682134,2020-01-10 19:48,22.71,995.26,1021.05,214,26.83,3.80,-26,1
1578682195,2020-01-10 19:49,23.09,995.25,1021.03,214,26.83,4.04,-32,1
1578682255,2020-01-10 19:50,23.21,995.28,1021.06,214,26.84,4.12,-31,1
1578682315,2020-01-10 19:51,23.49,995.29,1021.07,214,26.84,4.29,-33,1
1578682376,2020-01-10 19:52,23.47,995.26,1021.04,214,26.84,4.28,-24,1
1578682436,2020-01-10 19:53,24.03,995.30,1021.08,214,26.85,4.62,-31,1
1578682496,2020-01-10 19:54,23.67,995.34,1021.12,214,26.85,4.41,-29,1
1578682556,2020-01-10 19:55,23.96,995.36,1021.14,214,26.86,4.59,-31,1
1578682617,2020-01-10 19:56,23.89,995.39,1021.17,214,26.86,4.55,-30,1
1578682677,2020-01-10 19:57,24.03,995.36,1021.15,214,26.86,4.63,-28,1
1578682738,2020-01-10 19:58,24.06,995.38,1021.17,214,26.87,4.66,-24,1
1578682798,2020-01-10 19:59,24.10,995.43,1021.21,214,26.87,4.68,-31,1
1578682858,2020-01-10 20:00,23.92,995.39,1021.18,214,26.88,4.58,-33,1
1578682918,2020-01-10 20:01,24.15,995.39,1021.18,214,26.89,4.73,-31,1
1578682979,2020-01-10 20:02,23.96,995.39,1021.17,214,26.89,4.62,-30,1
1578683039,2020-01-10 20:03,24.40,995.43,1021.21,214,26.89,4.87,-25,1
1578683159,2020-01-10 20:05,24.49,995.44,1021.22,214,26.90,4.93,-27,1
1578683219,2020-01-10 20:06,24.22,995.46,1021.24,214,26.91,4.79,-26,1
1578683279,2020-01-10 20:07,24.83,995.45,1021.23,214,26.89,5.13,-33,1
1578683339,2020-01-10 20:08,24.68,995.45,1021.24,214,26.91,5.06,-31,1
1578683399,2020-01-10 20:09,24.62,995.45,1021.23,214,26.91,5.02,-25,1
1578683459,2020-01-10 20:10,24.67,995.46,1021.25,214,26.91,5.05,-27,1
1578683520,2020-01-10 20:12,24.72,995.49,1021.27,214,26.92,5.09,-32,1
1578683580,2020-01-10 20:13,24.84,995.51,1021.29,214,26.92,5.16,-30,1
1578683640,2020-01-10 20:14,25.01,995.51,1021.30,214,26.92,5.25,-28,1
1578683700,2020-01-10 20:15,25.04,995.50,1021.28,214,26.92,5.27,-27,1
1578683760,2020-01-10 20:16,25.00,995.52,1021.30,214,26.93,5.26,-36,1
1578683880,2020-01-10 20:18,24.91,995.50,1021.29,214,26.95,5.22,-27,1
1578683940,2020-01-10 20:19,24.83,995.52,1021.31,214,26.95,5.18,-20,1
1578684001,2020-01-10 20:20,24.87,995.51,1021.29,214,26.95,5.20,-25,1
1578684061,2020-01-10 20:21,25.05,995.51,1021.29,214,26.96,5.31,-33,1
1578684121,2020-01-10 20:22,25.25,995.51,1021.30,214,26.95,5.42,-30,1
1578684241,2020-01-10 20:24,25.01,995.52,1021.30,214,26.96,5.29,-34,1
1578684301,2020-01-10 20:25,25.21,995.49,1021.27,214,26.96,5.40,-23,1
1578684422,2020-01-10 20:27,25.32,995.50,1021.29,214,26.97,5.47,-29,1
1578684482,2020-01-10 20:28,25.38,995.52,1021.31,214,26.98,5.52,-33,1
1578684542,2020-01-10 20:29,25.12,995.52,1021.30,214,26.98,5.37,-32,1
1578684602,2020-01-10 20:30,25.11,995.52,1021.30,214,26.99,5.37,-29,1
1578684665,2020-01-10 20:31,25.17,995.55,1021.33,214,27.00,5.41,-29,1
1578684725,2020-01-10 20:32,25.02,995.54,1021.33,214,27.00,5.33,-27,1
1578684786,2020-01-10 20:33,25.09,995.57,1021.36,214,27.01,5.38,-29,1
1578684846,2020-01-10 20:34,24.24,995.57,1021.35,214,27.02,4.89,-24,1
1578684906,2020-01-10 20:35,24.75,995.59,1021.37,214,27.03,5.20,-26,1
1578684966,2020-01-10 20:36,24.14,995.61,1021.40,214,27.04,4.85,-28,1
1578685027,2020-01-10 20:37,24.22,995.57,1021.35,214,27.04,4.89,-31,1
1578685087,2020-01-10 20:38,24.94,995.61,1021.40,214,27.04,5.31,-36,1
1578685147,2020-01-10 20:39,24.79,995.59,1021.37,214,27.05,5.24,-29,1
1578685208,2020-01-10 20:40,24.83,995.63,1021.42,214,27.05,5.26,-34,1
1578685268,2020-01-10 20:41,24.62,995.63,1021.41,214,27.06,5.15,-31,1
1578685328,2020-01-10 20:42,24.58,995.63,1021.41,214,27.07,5.14,-33,1
1578685388,2020-01-10 20:43,24.90,995.65,1021.43,214,27.07,5.32,-28,1
1578685449,2020-01-10 20:44,24.96,995.67,1021.45,214,27.07,5.35,-29,1
1578685509,2020-01-10 20:45,25.35,995.66,1021.44,214,27.08,5.58,-29,1
1578685569,2020-01-10 20:46,25.04,995.69,1021.47,214,27.08,5.41,-23,1
1578685630,2020-01-10 20:47,24.55,995.69,1021.47,214,27.09,5.13,-35,1
1578685690,2020-01-10 20:48,25.62,995.70,1021.48,214,27.08,5.74,-26,1
1578685750,2020-01-10 20:49,25.63,995.72,1021.51,214,27.09,5.76,-32,1
1578685810,2020-01-10 20:50,25.54,995.72,1021.51,214,27.09,5.70,-31,1
1578685871,2020-01-10 20:51,25.46,995.74,1021.52,214,27.09,5.66,-24,1
1578686052,2020-01-10 20:54,25.40,995.77,1021.55,214,27.07,5.61,-31,1
1578686112,2020-01-10 20:55,25.29,995.77,1021.56,214,27.08,5.55,-26,1
1578686172,2020-01-10 20:56,25.32,995.77,1021.55,214,27.07,5.56,-32,1
1578686233,2020-01-10 20:57,25.19,995.81,1021.59,214,27.07,5.49,-27,1
1578686293,2020-01-10 20:58,25.27,995.82,1021.61,214,27.05,5.51,-33,1
1578686353,2020-01-10 20:59,25.26,995.83,1021.61,214,27.05,5.51,-25,1
1578686474,2020-01-10 21:01,25.12,995.84,1021.62,214,27.02,5.40,-29,1
1578686594,2020-01-10 21:03,25.53,995.86,1021.64,214,26.99,5.61,-26,1
1578686655,2020-01-10 21:04,25.08,995.87,1021.65,214,26.98,5.34,-26,1
1578686715,2020-01-10 21:05,25.05,995.87,1021.66,214,26.97,5.32,-31,1
1578686775,2020-01-10 21:06,24.87,995.89,1021.67,214,26.96,5.21,-28,1
1578686899,2020-01-10 21:08,24.92,995.91,1021.70,214,26.94,5.22,-29,1
1578686959,2020-01-10 21:09,24.84,995.94,1021.72,214,26.93,5.17,-26,1
1578687019,2020-01-10 21:10,24.88,995.94,1021.72,214,26.92,5.18,-28,1
1578687079,2020-01-10 21:11,24.79,995.96,1021.75,214,26.91,5.12,-29,1
1578687140,2020-01-10 21:12,24.84,995.96,1021.75,214,26.89,5.13,-30,1
1578687200,2020-01-10 21:13,24.71,995.95,1021.74,214,26.88,5.05,-29,1
1578687260,2020-01-10 21:14,24.69,995.96,1021.74,214,26.87,5.03,-36,1
1578687381,2020-01-10 21:16,24.76,995.99,1021.78,214,26.84,5.04,-27,1
1578687441,2020-01-10 21:17,24.61,996.02,1021.80,214,26.83,4.95,-26,1
1578687502,2020-01-10 21:18,24.58,996.01,1021.80,214,26.82,4.92,-27,1
1578687562,2020-01-10 21:19,24.53,996.03,1021.82,214,26.82,4.89,-26,1
1578687622,2020-01-10 21:20,24.56,996.03,1021.81,214,26.82,4.91,-32,1
1578687683,2020-01-10 21:21,24.51,996.05,1021.84,214,26.81,4.88,-31,1
1578687744,2020-01-10 21:22,24.47,996.06,1021.84,214,26.80,4.84,-28,1
1578687804,2020-01-10 21:23,24.44,996.05,1021.83,214,26.79,4.81,-27,1
1578687865,2020-01-10 21:24,24.30,996.05,1021.84,214,26.79,4.74,-29,1
1578687925,2020-01-10 21:25,24.26,996.10,1021.88,214,26.80,4.72,-26,1
1578687985,2020-01-10 21:26,24.24,996.09,1021.88,214,26.79,4.70,-30,1
1578688045,2020-01-10 21:27,24.12,996.11,1021.89,214,26.80,4.63,-28,1
1578688106,2020-01-10 21:28,24.05,996.11,1021.90,214,26.80,4.59,-30,1
1578688166,2020-01-10 21:29,24.00,996.14,1021.93,214,26.80,4.57,-32,1
1578688227,2020-01-10 21:30,23.92,996.13,1021.91,214,26.80,4.51,-31,1
1578688287,2020-01-10 21:31,23.80,996.17,1021.95,214,26.81,4.45,-32,1
1578688347,2020-01-10 21:32,23.74,996.17,1021.95,214,26.81,4.42,-25,1
1578688408,2020-01-10 21:33,23.83,996.18,1021.96,214,26.81,4.47,-31,1
1578688468,2020-01-10 21:34,23.80,996.16,1021.94,214,26.81,4.45,-27,1
1578688528,2020-01-10 21:35,23.75,996.16,1021.94,214,26.81,4.42,-35,1
1578688589,2020-01-10 21:36,23.67,996.18,1021.96,214,26.82,4.39,-29,1
1578688649,2020-01-10 21:37,23.75,996.18,1021.96,214,26.81,4.42,-33,1
1578688710,2020-01-10 21:38,23.70,996.18,1021.96,214,26.81,4.39,-27,1
1578688770,2020-01-10 21:39,23.72,996.21,1022.00,214,26.81,4.40,-25,1
1578688830,2020-01-10 21:40,23.68,996.22,1022.00,214,26.81,4.38,-34,1
1578688891,2020-01-10 21:41,23.64,996.20,1021.98,214,26.81,4.36,-33,1
1578688951,2020-01-10 21:42,23.65,996.24,1022.02,214,26.80,4.35,-29,1
1578689012,2020-01-10 21:43,23.67,996.24,1022.02,214,26.81,4.38,-22,1
1578689072,2020-01-10 21:44,23.57,996.25,1022.03,214,26.80,4.31,-28,1
1578689132,2020-01-10 21:45,23.54,996.26,1022.04,214,26.80,4.29,-28,1
1578689193,2020-01-10 21:46,23.51,996.31,1022.09,214,26.79,4.26,-26,1
1578689253,2020-01-10 21:47,23.48,996.27,1022.05,214,26.78,4.24,-30,1
1578689314,2020-01-10 21:48,23.45,996.23,1022.01,214,26.77,4.21,-25,1
1578689374,2020-01-10 21:49,23.45,996.26,1022.04,214,26.77,4.21,-29,1
1578689434,2020-01-10 21:50,23.43,996.24,1022.02,214,26.76,4.19,-27,1
1578689495,2020-01-10 21:51,23.41,996.30,1022.08,214,26.76,4.17,-28,1
1578689555,2020-01-10 21:52,23.39,996.26,1022.04,214,26.75,4.16,-25,1
1578689616,2020-01-10 21:53,23.38,996.26,1022.04,214,26.74,4.14,-29,1
1578689676,2020-01-10 21:54,23.35,996.27,1022.06,214,26.73,4.11,-26,1
1578689737,2020-01-10 21:55,23.32,996.28,1022.06,214,26.73,4.09,-27,1
1578689797,2020-01-10 21:56,23.82,996.31,1022.09,214,26.72,4.39,-33,1
1578689857,2020-01-10 21:57,23.29,996.30,1022.09,214,26.71,4.06,-29,1
1578689918,2020-01-10 21:58,23.26,996.27,1022.05,214,26.70,4.03,-26,1
1578689978,2020-01-10 21:59,23.24,996.30,1022.09,214,26.70,4.02,-28,1
1578690039,2020-01-10 22:00,23.00,996.30,1022.09,214,26.69,3.87,-29,1
1578690099,2020-01-10 22:01,23.22,996.33,1022.12,214,26.68,3.99,-26,1
1578690159,2020-01-10 22:02,23.19,996.31,1022.09,214,26.68,3.97,-27,1
1578690220,2020-01-10 22:03,23.18,996.30,1022.09,214,26.68,3.97,-32,1
1578690280,2020-01-10 22:04,23.18,996.29,1022.08,214,26.67,3.96,-28,1
1578690341,2020-01-10 22:05,23.16,996.29,1022.07,214,26.66,3.94,-29,1
1578690401,2020-01-10 22:06,23.15,996.25,1022.03,214,26.65,3.92,-24,1
1578690462,2020-01-10 22:07,23.18,996.22,1022.00,214,26.64,3.93,-27,1
1578690582,2020-01-10 22:09,23.13,996.25,1022.04,214,26.63,3.90,-36,1
1578690643,2020-01-10 22:10,23.09,996.24,1022.02,214,26.63,3.87,-27,1
1578690703,2020-01-10 22:11,23.07,996.22,1022.00,214,26.61,3.84,-31,1
1578690764,2020-01-10 22:12,23.09,996.26,1022.05,214,26.60,3.84,-24,1
1578690885,2020-01-10 22:14,23.17,996.28,1022.06,214,26.59,3.88,-30,1
1578690945,2020-01-10 22:15,23.02,996.27,1022.05,214,26.59,3.79,-33,1
1578691006,2020-01-10 22:16,23.01,996.29,1022.07,214,26.58,3.78,-33,1
1578691066,2020-01-10 22:17,23.03,996.27,1022.06,214,26.57,3.78,-28,1
1578691187,2020-01-10 22:19,23.06,996.30,1022.08,214,26.55,3.79,-32,1
1578691247,2020-01-10 22:20,23.00,996.27,1022.06,214,26.55,3.75,-25,1
1578691368,2020-01-10 22:22,22.95,996.26,1022.04,214,26.54,3.71,-26,1
1578691429,2020-01-10 22:23,22.91,996.26,1022.04,214,26.54,3.68,-27,1
1578691489,2020-01-10 22:24,22.90,996.24,1022.03,214,26.54,3.68,-26,1
1578691549,2020-01-10 22:25,22.85,996.27,1022.05,214,26.54,3.65,-24,1
1578691610,2020-01-10 22:26,22.84,996.27,1022.05,214,26.54,3.64,-27,1
1578691670,2020-01-10 22:27,22.82,996.29,1022.07,214,26.54,3.63,-30,1
1578691731,2020-01-10 22:28,22.79,996.30,1022.08,214,26.54,3.61,-26,1
1578691791,2020-01-10 22:29,22.77,996.32,1022.10,214,26.55,3.60,-31,1
1578691912,2020-01-10 22:31,22.73,996.32,1022.10,214,26.55,3.58,-29,1
1578692033,2020-01-10 22:33,22.69,996.31,1022.09,214,26.56,3.56,-27,1
1578692154,2020-01-10 22:35,22.62,996.30,1022.08,214,26.56,3.52,-29,1
1578692214,2020-01-10 22:36,22.61,996.30,1022.08,214,26.56,3.51,-26,1
1578692274,2020-01-10 22:37,22.60,996.27,1022.06,214,26.55,3.50,-30,1
1578692335,2020-01-10 22:38,22.59,996.26,1022.04,214,26.55,3.49,-29,1
1578692395,2020-01-10 22:39,22.59,996.32,1022.10,214,26.55,3.49,-29,1
1578692456,2020-01-10 22:40,22.87,996.31,1022.10,214,26.55,3.66,-24,1
1578692516,2020-01-10 22:41,22.46,996.35,1022.14,214,26.55,3.41,-31,1
1578692577,2020-01-10 22:42,22.51,996.38,1022.16,214,26.55,3.44,-31,1
1578692637,2020-01-10 22:43,22.49,996.36,1022.15,214,26.55,3.43,-31,1
1578692818,2020-01-10 22:46,22.46,996.32,1022.10,214,26.55,3.41,-28,1
1578692879,2020-01-10 22:47,22.43,996.29,1022.07,214,26.55,3.39,-30,1
1578692939,2020-01-10 22:48,22.39,996.29,1022.07,214,26.55,3.37,-25,1
1578692999,2020-01-10 22:49,22.39,996.27,1022.05,214,26.54,3.36,-35,1
1578693059,2020-01-10 22:50,22.41,996.31,1022.09,214,26.55,3.38,-25,1
1578693119,2020-01-10 22:51,22.57,996.29,1022.07,214,26.53,3.46,-27,1
1578693180,2020-01-10 22:53,22.33,996.32,1022.10,214,26.53,3.31,-29,1
1578693240,2020-01-10 22:54,22.44,996.31,1022.10,214,26.53,3.38,-30,1
1578693300,2020-01-10 22:55,22.35,996.35,1022.13,214,26.53,3.32,-28,1
1578693360,2020-01-10 22:56,22.15,996.36,1022.14,214,26.53,3.19,-26,1
1578693420,2020-01-10 22:57,22.32,996.35,1022.14,214,26.52,3.30,-31,1
1578693480,2020-01-10 22:58,22.31,996.35,1022.13,214,26.52,3.29,-24,1
1578693541,2020-01-10 22:59,22.29,996.34,1022.13,214,26.52,3.28,-22,1
1578693601,2020-01-10 23:00,22.28,996.33,1022.12,214,26.52,3.27,-34,1
1578693661,2020-01-10 23:01,22.23,996.33,1022.12,214,26.52,3.24,-25,1
1578693781,2020-01-10 23:03,22.27,996.34,1022.12,214,26.51,3.25,-26,1
1578693841,2020-01-10 23:04,22.25,996.35,1022.13,214,26.50,3.24,-27,1
1578693962,2020-01-10 23:06,22.23,996.32,1022.10,214,26.50,3.22,-32,1
1578694022,2020-01-10 23:07,22.24,996.34,1022.13,214,26.49,3.22,-30,1
1578694082,2020-01-10 23:08,22.02,996.31,1022.09,214,26.49,3.08,-29,1
1578694142,2020-01-10 23:09,22.21,996.33,1022.11,214,26.49,3.20,-33,1
1578694202,2020-01-10 23:10,22.20,996.32,1022.10,214,26.48,3.19,-27,1
1578694262,2020-01-10 23:11,22.21,996.33,1022.11,214,26.48,3.19,-32,1
1578694322,2020-01-10 23:12,22.18,996.36,1022.14,214,26.48,3.17,-31,1
1578694383,2020-01-10 23:13,22.21,996.37,1022.15,214,26.48,3.19,-28,1
1578694443,2020-01-10 23:14,22.18,996.38,1022.16,214,26.49,3.18,-31,1
1578694503,2020-01-10 23:15,22.29,996.38,1022.16,214,26.48,3.24,-30,1
1578694563,2020-01-10 23:16,22.16,996.41,1022.19,214,26.49,3.17,-35,1
1578694623,2020-01-10 23:17,22.13,996.40,1022.18,214,26.48,3.14,-24,1
1578694683,2020-01-10 23:18,22.05,996.44,1022.22,214,26.48,3.09,-28,1
1578694743,2020-01-10 23:19,22.11,996.44,1022.22,214,26.48,3.13,-31,1
1578694803,2020-01-10 23:20,22.11,996.45,1022.23,214,26.48,3.13,-28,1
1578694863,2020-01-10 23:21,22.08,996.40,1022.19,214,26.47,3.10,-25,1
1578694924,2020-01-10 23:22,22.05,996.42,1022.20,214,26.46,3.08,-28,1
1578694984,2020-01-10 23:23,22.07,996.41,1022.20,214,26.47,3.09,-27,1
1578695108,2020-01-10 23:25,22.03,996.41,1022.19,214,26.46,3.06,-30,1
1578695168,2020-01-10 23:26,22.01,996.42,1022.20,214,26.46,3.05,-27,1
1578695228,2020-01-10 23:27,22.03,996.42,1022.20,214,26.47,3.07,-25,1
1578695289,2020-01-10 23:28,21.99,996.43,1022.21,214,26.47,3.04,-32,1
1578695349,2020-01-10 23:29,22.01,996.47,1022.25,214,26.47,3.06,-30,1
1578695409,2020-01-10 23:30,22.13,996.46,1022.24,214,26.48,3.14,-33,1
1578695469,2020-01-10 23:31,21.99,996.48,1022.27,214,26.48,3.05,-24,1
1578695530,2020-01-10 23:32,21.97,996.51,1022.29,214,26.46,3.02,-28,1
1578695590,2020-01-10 23:33,22.01,996.46,1022.24,214,26.47,3.06,-26,1
1578695650,2020-01-10 23:34,21.93,996.46,1022.25,214,26.47,3.01,-31,1
1578695710,2020-01-10 23:35,21.91,996.43,1022.22,214,26.48,3.00,-33,1
1578695771,2020-01-10 23:36,21.89,996.41,1022.19,214,26.47,2.98,-30,1
1578695831,2020-01-10 23:37,21.89,996.38,1022.17,214,26.46,2.97,-28,1
1578695891,2020-01-10 23:38,21.87,996.40,1022.18,214,26.48,2.97,-31,1
1578695952,2020-01-10 23:39,21.88,996.43,1022.21,214,26.47,2.97,-27,1
1578696012,2020-01-10 23:40,21.86,996.44,1022.23,214,26.47,2.96,-23,1
1578696072,2020-01-10 23:41,21.86,996.44,1022.22,214,26.46,2.95,-29,1
1578696132,2020-01-10 23:42,21.84,996.44,1022.23,214,26.46,2.94,-33,1
1578696193,2020-01-10 23:43,21.82,996.45,1022.23,214,26.46,2.93,-27,1
1578696253,2020-01-10 23:44,21.82,996.47,1022.25,214,26.47,2.94,-26,1
1578696313,2020-01-10 23:45,21.82,996.45,1022.23,214,26.46,2.93,-28,1
1578696374,2020-01-10 23:46,21.80,996.41,1022.19,214,26.45,2.90,-30,1
1578696434,2020-01-10 23:47,21.81,996.41,1022.20,214,26.45,2.91,-28,1
1578696494,2020-01-10 23:48,21.80,996.43,1022.22,214,26.45,2.90,-26,1
1578696554,2020-01-10 23:49,21.80,996.43,1022.21,214,26.45,2.91,-29,1
1578696615,2020-01-10 23:50,21.74,996.39,1022.18,214,26.45,2.87,-27,1
1578696675,2020-01-10 23:51,21.79,996.40,1022.18,214,26.45,2.90,-29,1
1578696735,2020-01-10 23:52,21.79,996.44,1022.23,214,26.45,2.90,-32,1
1578696796,2020-01-10 23:53,21.78,996.41,1022.19,214,26.45,2.89,-26,1
1578696856,2020-01-10 23:54,21.75,996.39,1022.17,214,26.44,2.87,-28,1
1578696916,2020-01-10 23:55,21.74,996.43,1022.22,214,26.45,2.87,-23,1
1578696976,2020-01-10 23:56,21.74,996.45,1022.23,214,26.45,2.87,-31,1
1578697037,2020-01-10 23:57,21.74,996.47,1022.25,214,26.44,2.86,-29,1
1578697097,2020-01-10 23:58,21.72,996.45,1022.23,214,26.44,2.85,-31,1
1578697157,2020-01-10 23:59,21.71,996.46,1022.24,214,26.44,2.84,-28,1