1578697218,2020-01-11 00:00,21.74,996.44,1022.22,214,26.44,2.86,-30,1
1578697338,2020-01-11 00:02,21.69,996.43,1022.21,214,26.44,2.82,-28,1
1578697399,2020-01-11 00:03,21.68,996.41,1022.19,214,26.44,2.82,-32,1
1578697519,2020-01-11 00:05,21.69,996.48,1022.27,214,26.43,2.82,-29,1
1578697579,2020-01-11 00:06,21.67,996.49,1022.28,214,26.43,2.80,-23,1
1578697640,2020-01-11 00:07,21.68,996.50,1022.28,214,26.43,2.81,-29,1
1578697700,2020-01-11 00:08,21.64,996.48,1022.26,214,26.43,2.79,-27,1
1578697760,2020-01-11 00:09,21.71,996.43,1022.22,214,26.43,2.83,-34,1
1578697821,2020-01-11 00:10,21.63,996.39,1022.18,214,26.43,2.78,-27,1
1578697881,2020-01-11 00:11,21.62,996.41,1022.20,214,26.43,2.77,-28,1
1578697941,2020-01-11 00:12,21.74,996.39,1022.18,214,26.43,2.85,-34,1
1578698001,2020-01-11 00:13,21.60,996.38,1022.16,214,26.42,2.75,-31,1
1578698062,2020-01-11 00:14,21.62,996.39,1022.17,214,26.43,2.77,-30,1
1578698122,2020-01-11 00:15,21.61,996.41,1022.19,214,26.42,2.76,-27,1
1578698182,2020-01-11 00:16,21.60,996.42,1022.20,214,26.42,2.75,-27,1
1578698243,2020-01-11 00:17,21.60,996.44,1022.23,214,26.42,2.75,-34,1
1578698363,2020-01-11 00:19,21.59,996.47,1022.26,214,26.42,2.74,-26,1
1578698423,2020-01-11 00:20,21.33,996.47,1022.25,214,26.41,2.57,-31,1
1578698484,2020-01-11 00:21,21.59,996.45,1022.24,214,26.42,2.74,-33,1
1578698544,2020-01-11 00:22,21.63,996.43,1022.21,214,26.41,2.76,-26,1
1578698604,2020-01-11 00:23,21.55,996.43,1022.21,214,26.41,2.71,-27,1
1578698664,2020-01-11 00:24,21.54,996.43,1022.21,214,26.41,2.71,-29,1
1578698725,2020-01-11 00:25,21.54,996.45,1022.23,214,26.41,2.71,-33,1
1578698785,2020-01-11 00:26,21.54,996.45,1022.24,214,26.41,2.71,-24,1
1578698845,2020-01-11 00:27,21.51,996.42,1022.20,214,26.40,2.68,-34,1
1578698906,2020-01-11 00:28,21.50,996.45,1022.23,214,26.42,2.68,-34,1
1578698966,2020-01-11 00:29,21.41,996.45,1022.23,214,26.42,2.63,-27,1
1578699026,2020-01-11 00:30,21.49,996.45,1022.23,214,26.41,2.67,-29,1
1578699086,2020-01-11 00:31,21.50,996.45,1022.23,214,26.42,2.68,-32,1
1578699147,2020-01-11 00:32,21.49,996.40,1022.18,214,26.42,2.68,-31,1
1578699207,2020-01-11 00:33,21.48,996.36,1022.14,214,26.42,2.67,-29,1
1578699267,2020-01-11 00:34,21.47,996.37,1022.16,214,26.42,2.66,-30,1
1578699328,2020-01-11 00:35,21.46,996.42,1022.20,214,26.41,2.65,-24,1
1578699388,2020-01-11 00:36,21.43,996.37,1022.15,214,26.41,2.63,-32,1
1578699448,2020-01-11 00:37,21.38,996.38,1022.16,214,26.41,2.60,-34,1
1578699508,2020-01-11 00:38,21.43,996.38,1022.16,214,26.41,2.63,-26,1
1578699569,2020-01-11 00:39,21.46,996.34,1022.12,214,26.42,2.66,-30,1
1578699629,2020-01-11 00:40,21.42,996.33,1022.11,214,26.41,2.63,-31,1
1578699689,2020-01-11 00:41,21.13,996.35,1022.13,214,26.41,2.44,-33,1
1578699750,2020-01-11 00:42,21.41,996.38,1022.17,214,26.41,2.62,-30,1
1578699810,2020-01-11 00:43,21.41,996.33,1022.11,214,26.41,2.62,-33,1
1578699870,2020-01-11 00:44,21.40,996.34,1022.12,214,26.42,2.62,-34,1
1578699930,2020-01-11 00:45,21.41,996.35,1022.13,214,26.41,2.62,-35,1
1578699991,2020-01-11 00:46,21.41,996.35,1022.13,214,26.41,2.62,-29,1
1578700051,2020-01-11 00:47,21.40,996.36,1022.14,214,26.41,2.61,-30,1
1578700111,2020-01-11 00:48,21.37,996.38,1022.17,214,26.41,2.59,-34,1
1578700172,2020-01-11 00:49,21.38,996.37,1022.16,214,26.41,2.60,-33,1
1578700232,2020-01-11 00:50,21.55,996.40,1022.18,214,26.41,2.71,-28,1
1578700292,2020-01-11 00:51,21.38,996.41,1022.19,214,26.41,2.60,-27,1
1578700352,2020-01-11 00:52,21.37,996.44,1022.23,214,26.40,2.58,-28,1
1578700413,2020-01-11 00:53,21.37,996.45,1022.23,214,26.40,2.58,-28,1
1578700473,2020-01-11 00:54,21.37,996.43,1022.21,214,26.40,2.58,-30,1
1578700533,2020-01-11 00:55,21.37,996.42,1022.21,214,26.40,2.58,-30,1
1578700594,2020-01-11 00:56,21.36,996.43,1022.22,214,26.40,2.57,-30,1
1578700654,2020-01-11 00:57,21.34,996.45,1022.24,214,26.39,2.56,-26,1
1578700714,2020-01-11 00:58,21.34,996.47,1022.25,214,26.40,2.57,-33,1
1578700775,2020-01-11 00:59,21.34,996.46,1022.24,214,26.40,2.57,-33,1
1578700835,2020-01-11 01:00,21.06,996.42,1022.21,214,26.40,2.38,-24,1
1578700895,2020-01-11 01:01,21.30,996.44,1022.22,214,26.40,2.54,-29,1
1578700955,2020-01-11 01:02,21.54,996.42,1022.20,214,26.39,2.69,-30,1
1578701016,2020-01-11 01:03,21.33,996.42,1022.21,214,26.39,2.55,-25,1
1578701076,2020-01-11 01:04,21.31,996.37,1022.16,214,26.40,2.54,-32,1
1578701136,2020-01-11 01:05,21.31,996.38,1022.16,214,26.39,2.54,-25,1
1578701197,2020-01-11 01:06,21.32,996.41,1022.19,214,26.39,2.54,-27,1
1578701257,2020-01-11 01:07,21.28,996.43,1022.21,214,26.40,2.52,-28,1
1578701317,2020-01-11 01:08,21.31,996.43,1022.21,214,26.39,2.54,-31,1
1578701438,2020-01-11 01:10,21.28,996.39,1022.17,214,26.40,2.52,-31,1
1578701558,2020-01-11 01:12,21.28,996.41,1022.19,214,26.40,2.52,-31,1
1578701619,2020-01-11 01:13,21.25,996.43,1022.21,214,26.39,2.50,-25,1
1578701679,2020-01-11 01:14,21.27,996.44,1022.22,214,26.39,2.51,-32,1
1578701739,2020-01-11 01:15,21.26,996.43,1022.21,214,26.39,2.50,-29,1
1578701799,2020-01-11 01:16,21.25,996.43,1022.21,214,26.38,2.49,-28,1
1578701860,2020-01-11 01:17,21.23,996.48,1022.27,214,26.39,2.48,-24,1
1578701920,2020-01-11 01:18,21.27,996.47,1022.25,214,26.39,2.51,-32,1
1578701980,2020-01-11 01:19,21.26,996.48,1022.26,214,26.40,2.51,-31,1
1578702101,2020-01-11 01:21,21.23,996.50,1022.29,214,26.40,2.49,-31,1
1578702161,2020-01-11 01:22,21.31,996.51,1022.29,214,26.39,2.54,-28,1
1578702221,2020-01-11 01:23,21.21,996.52,1022.31,214,26.39,2.47,-30,1
1578702282,2020-01-11 01:24,21.23,996.54,1022.32,214,26.39,2.48,-26,1
1578702342,2020-01-11 01:25,21.21,996.51,1022.29,214,26.39,2.47,-24,1
1578702402,2020-01-11 01:26,21.21,996.53,1022.31,214,26.39,2.47,-27,1
1578702462,2020-01-11 01:27,21.22,996.58,1022.37,214,26.39,2.48,-25,1
1578702523,2020-01-11 01:28,21.20,996.58,1022.36,214,26.39,2.46,-25,1
1578702583,2020-01-11 01:29,21.20,996.59,1022.38,214,26.38,2.45,-30,1
1578702643,2020-01-11 01:30,21.09,996.59,1022.37,214,26.38,2.38,-34,1
1578702704,2020-01-11 01:31,21.19,996.56,1022.34,214,26.38,2.45,-30,1
1578702764,2020-01-11 01:32,21.18,996.57,1022.35,214,26.38,2.44,-28,1
1578702824,2020-01-11 01:33,21.17,996.58,1022.37,214,26.38,2.43,-30,1
1578702884,2020-01-11 01:34,21.17,996.61,1022.39,214,26.38,2.43,-27,1
1578702945,2020-01-11 01:35,20.91,996.60,1022.39,214,26.38,2.26,-27,1
1578703005,2020-01-11 01:36,21.18,996.60,1022.39,214,26.38,2.44,-28,1
1578703065,2020-01-11 01:37,21.16,996.59,1022.38,214,26.38,2.42,-24,1
1578703126,2020-01-11 01:38,21.16,996.63,1022.41,214,26.38,2.42,-33,1
1578703186,2020-01-11 01:39,21.16,996.61,1022.40,214,26.38,2.42,-31,1
1578703246,2020-01-11 01:40,21.14,996.60,1022.38,214,26.38,2.42,-30,1
1578703306,2020-01-11 01:41,21.14,996.60,1022.39,214,26.38,2.42,-26,1
1578703367,2020-01-11 01:42,21.12,996.62,1022.40,214,26.38,2.40,-23,1
1578703427,2020-01-11 01:43,21.14,996.61,1022.39,214,26.38,2.42,-26,1
1578703487,2020-01-11 01:44,21.13,996.61,1022.39,214,26.38,2.41,-27,1
1578703548,2020-01-11 01:45,21.13,996.62,1022.41,214,26.38,2.41,-24,1
1578703608,2020-01-11 01:46,21.12,996.61,1022.39,214,26.38,2.40,-27,1
1578703668,2020-01-11 01:47,21.11,996.63,1022.41,214,26.38,2.39,-29,1
1578703728,2020-01-11 01:48,21.10,996.66,1022.44,214,26.38,2.39,-34,1
1578703849,2020-01-11 01:50,21.09,996.63,1022.41,214,26.38,2.38,-36,1
1578703909,2020-01-11 01:51,21.09,996.67,1022.46,214,26.38,2.38,-31,1
1578703970,2020-01-11 01:52,21.11,996.67,1022.45,214,26.38,2.40,-27,1
1578704030,2020-01-11 01:53,21.09,996.70,1022.48,214,26.38,2.38,-26,1
1578704090,2020-01-11 01:54,21.08,996.70,1022.49,214,26.38,2.37,-30,1
1578704150,2020-01-11 01:55,21.08,996.71,1022.50,214,26.38,2.37,-27,1
1578704211,2020-01-11 01:56,21.07,996.73,1022.51,214,26.37,2.36,-30,1
1578704274,2020-01-11 01:57,21.06,996.74,1022.52,214,26.38,2.36,-31,1
1578704334,2020-01-11 01:58,21.06,996.73,1022.52,214,26.37,2.35,-33,1
1578704394,2020-01-11 01:59,21.04,996.72,1022.50,214,26.37,2.34,-32,1
1578704455,2020-01-11 02:00,21.05,996.74,1022.53,214,26.37,2.35,-32,1
1578704515,2020-01-11 02:01,20.91,996.77,1022.55,214,26.37,2.25,-28,1
1578704575,2020-01-11 02:02,21.03,996.79,1022.58,214,26.37,2.34,-31,1
1578704635,2020-01-11 02:03,21.21,996.79,1022.58,214,26.37,2.45,-31,1
1578704756,2020-01-11 02:05,21.02,996.76,1022.54,214,26.37,2.33,-25,1
1578704816,2020-01-11 02:06,21.02,996.82,1022.60,214,26.37,2.33,-31,1
1578704876,2020-01-11 02:07,21.01,996.83,1022.61,214,26.37,2.32,-28,1
1578704937,2020-01-11 02:08,21.14,996.83,1022.61,214,26.36,2.40,-33,1
1578704997,2020-01-11 02:09,21.31,996.83,1022.62,214,26.37,2.52,-28,1
1578705057,2020-01-11 02:10,20.99,996.81,1022.59,214,26.37,2.31,-32,1
1578705118,2020-01-11 02:11,20.99,996.82,1022.61,214,26.37,2.31,-28,1
1578705178,2020-01-11 02:12,20.98,996.82,1022.60,214,26.37,2.30,-30,1
1578705238,2020-01-11 02:13,20.97,996.83,1022.61,214,26.37,2.29,-33,1
1578705299,2020-01-11 02:14,20.97,996.83,1022.62,214,26.37,2.29,-32,1
1578705359,2020-01-11 02:15,21.14,996.89,1022.67,214,26.37,2.41,-32,1
1578705419,2020-01-11 02:16,21.17,996.87,1022.65,214,26.37,2.42,-30,1
1578705479,2020-01-11 02:17,20.96,996.87,1022.66,214,26.37,2.28,-26,1
1578705539,2020-01-11 02:18,20.96,996.86,1022.64,214,26.37,2.28,-31,1
1578705599,2020-01-11 02:19,20.94,996.88,1022.67,214,26.36,2.27,-30,1
1578705659,2020-01-11 02:20,20.92,996.90,1022.69,214,26.36,2.25,-24,1
1578705719,2020-01-11 02:21,20.93,996.87,1022.65,214,26.35,2.25,-27,1
1578705780,2020-01-11 02:23,20.93,996.84,1022.63,214,26.35,2.25,-32,1
1578705840,2020-01-11 02:24,20.94,996.87,1022.65,214,26.36,2.27,-26,1
1578705900,2020-01-11 02:25,20.91,996.90,1022.68,214,26.36,2.25,-30,1
1578705960,2020-01-11 02:26,20.92,996.89,1022.67,214,26.37,2.26,-29,1
1578706020,2020-01-11 02:27,20.93,996.92,1022.71,214,26.35,2.25,-29,1
1578706080,2020-01-11 02:28,20.91,996.92,1022.71,214,26.37,2.25,-24,1
1578706200,2020-01-11 02:30,20.89,996.88,1022.67,214,26.36,2.23,-27,1
1578706260,2020-01-11 02:31,20.88,996.89,1022.67,214,26.36,2.22,-27,1
1578706320,2020-01-11 02:32,20.89,996.90,1022.68,214,26.36,2.23,-31,1
1578706381,2020-01-11 02:33,20.89,996.90,1022.68,214,26.36,2.23,-26,1
1578706441,2020-01-11 02:34,20.88,996.89,1022.67,214,26.36,2.22,-34,1
1578706501,2020-01-11 02:35,20.89,996.85,1022.63,214,26.36,2.23,-28,1
1578706561,2020-01-11 02:36,20.86,996.89,1022.67,214,26.36,2.21,-25,1
1578706621,2020-01-11 02:37,20.87,996.87,1022.65,214,26.36,2.21,-33,1
1578706681,2020-01-11 02:38,20.87,996.93,1022.71,214,26.37,2.22,-25,1
1578706741,2020-01-11 02:39,20.87,996.95,1022.74,214,26.36,2.22,-33,1
1578706801,2020-01-11 02:40,20.86,996.95,1022.74,214,26.36,2.21,-33,1
1578706861,2020-01-11 02:41,20.87,996.93,1022.71,214,26.36,2.22,-28,1
1578706921,2020-01-11 02:42,20.84,996.93,1022.71,214,26.36,2.20,-30,1
1578706982,2020-01-11 02:43,20.84,996.93,1022.71,214,26.36,2.20,-33,1
1578707042,2020-01-11 02:44,20.83,996.94,1022.72,214,26.37,2.20,-26,1
1578707102,2020-01-11 02:45,20.84,996.92,1022.70,214,26.36,2.20,-29,1
1578707162,2020-01-11 02:46,20.82,996.94,1022.72,214,26.36,2.19,-23,1
1578707222,2020-01-11 02:47,20.80,996.95,1022.73,214,26.36,2.17,-34,1
1578707282,2020-01-11 02:48,20.82,996.97,1022.75,214,26.36,2.19,-38,1
1578707342,2020-01-11 02:49,21.08,996.97,1022.76,214,26.37,2.36,-25,1
1578707402,2020-01-11 02:50,20.81,997.02,1022.80,214,26.36,2.18,-33,1
1578707462,2020-01-11 02:51,20.81,996.96,1022.74,214,26.36,2.18,-29,1
1578707522,2020-01-11 02:52,20.79,996.95,1022.73,214,26.36,2.16,-33,1
1578707582,2020-01-11 02:53,20.80,996.92,1022.71,214,26.36,2.17,-31,1
1578707642,2020-01-11 02:54,20.88,996.99,1022.78,214,26.36,2.22,-28,1
1578707703,2020-01-11 02:55,20.80,996.97,1022.75,214,26.36,2.17,-32,1
1578707763,2020-01-11 02:56,20.78,996.95,1022.74,214,26.36,2.16,-31,1
1578707823,2020-01-11 02:57,20.93,996.98,1022.76,214,26.36,2.26,-27,1
1578707883,2020-01-11 02:58,20.80,996.99,1022.78,214,26.37,2.18,-27,1
1578708003,2020-01-11 03:00,20.77,996.96,1022.75,214,26.36,2.15,-32,1
1578708063,2020-01-11 03:01,20.57,996.94,1022.72,214,26.36,2.01,-28,1
1578708123,2020-01-11 03:02,20.76,996.96,1022.74,214,26.36,2.14,-30,1
1578708183,2020-01-11 03:03,20.88,996.96,1022.74,214,26.36,2.22,-25,1
1578708243,2020-01-11 03:04,20.75,996.98,1022.76,214,26.36,2.13,-28,1
1578708303,2020-01-11 03:05,20.76,996.93,1022.72,214,26.36,2.14,-23,1
1578708424,2020-01-11 03:07,20.73,996.97,1022.75,214,26.35,2.12,-29,1
1578708484,2020-01-11 03:08,20.72,996.97,1022.76,214,26.35,2.11,-30,1
1578708544,2020-01-11 03:09,20.73,997.01,1022.80,214,26.35,2.12,-33,1
1578708667,2020-01-11 03:11,20.72,996.97,1022.75,214,26.36,2.12,-24,1
1578708727,2020-01-11 03:12,20.71,997.02,1022.80,214,26.36,2.11,-30,1
1578708788,2020-01-11 03:13,20.71,997.01,1022.79,214,26.35,2.10,-27,1
1578708848,2020-01-11 03:14,20.70,996.97,1022.75,214,26.35,2.10,-30,1
1578708908,2020-01-11 03:15,20.72,997.01,1022.80,214,26.36,2.12,-29,1
1578708969,2020-01-11 03:16,20.70,996.98,1022.76,214,26.35,2.10,-24,1
1578709029,2020-01-11 03:17,20.73,996.97,1022.75,214,26.35,2.12,-21,1
1578709089,2020-01-11 03:18,20.68,996.98,1022.76,214,26.36,2.09,-27,1
1578709149,2020-01-11 03:19,20.69,997.04,1022.83,214,26.35,2.09,-31,1
1578709210,2020-01-11 03:20,20.70,997.03,1022.82,214,26.35,2.09,-32,1
1578709330,2020-01-11 03:22,20.70,997.03,1022.81,214,26.34,2.09,-30,1
1578709390,2020-01-11 03:23,20.69,997.00,1022.78,214,26.34,2.08,-27,1
1578709451,2020-01-11 03:24,20.71,997.02,1022.80,214,26.35,2.10,-32,1
1578709511,2020-01-11 03:25,20.69,997.03,1022.81,214,26.34,2.08,-33,1
1578709571,2020-01-11 03:26,20.70,997.05,1022.83,214,26.35,2.10,-33,1
1578709632,2020-01-11 03:27,20.72,997.03,1022.81,214,26.35,2.11,-24,1
1578709692,2020-01-11 03:28,20.68,997.07,1022.85,214,26.35,2.08,-25,1
1578709752,2020-01-11 03:29,20.69,997.09,1022.87,214,26.35,2.09,-33,1
1578709812,2020-01-11 03:30,20.69,997.05,1022.83,214,26.35,2.09,-24,1
1578709873,2020-01-11 03:31,20.67,997.12,1022.90,214,26.34,2.06,-24,1
1578709933,2020-01-11 03:32,20.68,997.12,1022.90,214,26.34,2.07,-29,1
1578709993,2020-01-11 03:33,20.70,997.10,1022.88,214,26.34,2.09,-31,1
1578710054,2020-01-11 03:34,20.68,997.13,1022.91,214,26.35,2.08,-25,1
1578710114,2020-01-11 03:35,20.68,997.10,1022.88,214,26.34,2.07,-30,1
1578710174,2020-01-11 03:36,20.68,997.15,1022.93,214,26.34,2.07,-28,1
1578710235,2020-01-11 03:37,20.67,997.16,1022.94,214,26.34,2.06,-23,1
1578710295,2020-01-11 03:38,20.68,997.11,1022.90,214,26.34,2.07,-28,1
1578710356,2020-01-11 03:39,20.66,997.15,1022.93,214,26.34,2.06,-30,1
1578710417,2020-01-11 03:40,20.63,997.16,1022.94,214,26.33,2.03,-29,1
1578710477,2020-01-11 03:41,20.67,997.14,1022.92,214,26.33,2.06,-30,1
1578710537,2020-01-11 03:42,20.66,997.14,1022.92,214,26.33,2.05,-27,1
1578710598,2020-01-11 03:43,20.63,997.15,1022.94,214,26.34,2.04,-29,1
1578710658,2020-01-11 03:44,20.66,997.21,1023.00,214,26.34,2.06,-29,1
1578710718,2020-01-11 03:45,20.62,997.18,1022.96,214,26.34,2.03,-28,1
1578710778,2020-01-11 03:46,20.65,997.19,1022.97,214,26.34,2.05,-31,1
1578710839,2020-01-11 03:47,20.42,997.21,1022.99,214,26.33,1.89,-31,1
1578710899,2020-01-11 03:48,20.63,997.18,1022.96,214,26.33,2.03,-27,1
1578710959,2020-01-11 03:49,20.63,997.21,1023.00,214,26.33,2.03,-31,1
1578711020,2020-01-11 03:50,20.63,997.21,1022.99,214,26.33,2.03,-24,1
1578711080,2020-01-11 03:51,20.62,997.20,1022.99,214,26.33,2.03,-28,1
1578711140,2020-01-11 03:52,20.62,997.22,1023.00,214,26.33,2.03,-32,1
1578711200,2020-01-11 03:53,20.62,997.22,1023.01,214,26.33,2.03,-27,1
1578711261,2020-01-11 03:54,20.61,997.20,1022.98,214,26.32,2.01,-31,1
1578711321,2020-01-11 03:55,20.61,997.20,1022.98,214,26.32,2.01,-26,1
1578711381,2020-01-11 03:56,20.61,997.24,1023.02,214,26.33,2.02,-31,1
1578711441,2020-01-11 03:57,20.60,997.19,1022.98,214,26.32,2.00,-29,1
1578711502,2020-01-11 03:58,20.58,997.23,1023.02,214,26.32,1.99,-25,1
1578711562,2020-01-11 03:59,20.58,997.26,1023.05,214,26.32,1.99,-23,1
1578711622,2020-01-11 04:00,20.80,997.23,1023.01,214,26.31,2.13,-28,1
1578711683,2020-01-11 04:01,20.58,997.26,1023.05,214,26.32,1.99,-34,1
1578711743,2020-01-11 04:02,20.60,997.28,1023.06,214,26.32,2.00,-25,1
1578711803,2020-01-11 04:03,20.60,997.26,1023.04,214,26.32,2.00,-27,1
1578711863,2020-01-11 04:04,20.57,997.24,1023.02,214,26.31,1.97,-26,1
1578711984,2020-01-11 04:06,20.59,997.28,1023.07,214,26.32,1.99,-30,1
1578712044,2020-01-11 04:07,20.58,997.29,1023.07,214,26.32,1.99,-32,1
1578712105,2020-01-11 04:08,20.37,997.27,1023.06,214,26.32,1.84,-29,1
1578712165,2020-01-11 04:09,20.54,997.28,1023.07,214,26.31,1.96,-29,1
1578712225,2020-01-11 04:10,20.54,997.31,1023.09,214,26.31,1.96,-24,1
1578712285,2020-01-11 04:11,20.54,997.29,1023.08,214,26.32,1.96,-24,1
1578712346,2020-01-11 04:12,20.48,997.29,1023.08,214,26.31,1.91,-32,1
1578712406,2020-01-11 04:13,20.57,997.24,1023.02,214,26.31,1.97,-27,1
1578712466,2020-01-11 04:14,20.38,997.29,1023.07,214,26.31,1.84,-36,1
1578712526,2020-01-11 04:15,20.51,997.30,1023.09,214,26.32,1.94,-27,1
1578712587,2020-01-11 04:16,20.52,997.29,1023.07,214,26.31,1.94,-32,1
1578712647,2020-01-11 04:17,20.53,997.31,1023.09,214,26.31,1.95,-34,1
1578712707,2020-01-11 04:18,20.52,997.31,1023.10,214,26.30,1.93,-32,1
1578712768,2020-01-11 04:19,20.52,997.38,1023.16,214,26.31,1.94,-30,1
1578712828,2020-01-11 04:20,20.50,997.39,1023.17,214,26.31,1.93,-35,1
1578712888,2020-01-11 04:21,20.52,997.41,1023.19,214,26.31,1.94,-26,1
1578712949,2020-01-11 04:22,20.52,997.42,1023.20,214,26.30,1.93,-25,1
1578713009,2020-01-11 04:23,20.51,997.47,1023.25,214,26.30,1.92,-29,1
1578713069,2020-01-11 04:24,20.51,997.47,1023.26,214,26.31,1.93,-28,1
1578713129,2020-01-11 04:25,20.51,997.54,1023.32,214,26.31,1.93,-32,1
1578713190,2020-01-11 04:26,20.50,997.55,1023.34,214,26.30,1.92,-26,1
1578713250,2020-01-11 04:27,20.65,997.54,1023.33,214,26.30,2.02,-27,1
1578713371,2020-01-11 04:29,20.54,997.56,1023.34,214,26.30,1.95,-24,1
1578713431,2020-01-11 04:30,20.50,997.56,1023.34,214,26.31,1.93,-29,1
1578713491,2020-01-11 04:31,20.50,997.56,1023.34,214,26.31,1.93,-33,1
1578713551,2020-01-11 04:32,20.48,997.56,1023.34,214,26.30,1.90,-28,1
1578713672,2020-01-11 04:34,20.48,997.57,1023.35,214,26.30,1.90,-26,1
1578713732,2020-01-11 04:35,20.44,997.62,1023.40,214,26.30,1.88,-24,1
1578713793,2020-01-11 04:36,20.47,997.57,1023.36,214,26.30,1.89,-27,1
1578713853,2020-01-11 04:37,20.47,997.58,1023.36,214,26.30,1.89,-34,1
1578713973,2020-01-11 04:39,20.46,997.64,1023.42,214,26.30,1.89,-27,1
1578714034,2020-01-11 04:40,20.46,997.63,1023.41,214,26.29,1.88,-28,1
1578714094,2020-01-11 04:41,20.44,997.66,1023.44,214,26.30,1.88,-32,1
1578714154,2020-01-11 04:42,20.30,997.63,1023.41,214,26.29,1.77,-23,1
1578714215,2020-01-11 04:43,20.46,997.62,1023.40,214,26.29,1.88,-29,1
1578714275,2020-01-11 04:44,20.44,997.63,1023.41,214,26.29,1.87,-27,1
1578714335,2020-01-11 04:45,20.44,997.62,1023.41,214,26.29,1.87,-29,1
1578714395,2020-01-11 04:46,20.42,997.63,1023.41,214,26.29,1.86,-23,1
1578714456,2020-01-11 04:47,20.44,997.63,1023.41,214,26.29,1.87,-26,1
1578714516,2020-01-11 04:48,20.42,997.65,1023.43,214,26.29,1.86,-24,1
1578714576,2020-01-11 04:49,20.43,997.66,1023.44,214,26.29,1.86,-32,1
1578714697,2020-01-11 04:51,20.39,997.67,1023.45,214,26.28,1.82,-29,1
1578714757,2020-01-11 04:52,20.40,997.70,1023.49,214,26.28,1.83,-29,1
1578714817,2020-01-11 04:53,20.42,997.76,1023.55,214,26.28,1.85,-28,1
1578714878,2020-01-11 04:54,20.41,997.75,1023.53,214,26.27,1.83,-22,1
1578714938,2020-01-11 04:55,20.40,997.75,1023.53,214,26.27,1.82,-25,1
1578714998,2020-01-11 04:56,20.41,997.76,1023.54,214,26.28,1.84,-28,1
1578715059,2020-01-11 04:57,20.40,997.76,1023.55,214,26.28,1.83,-27,1
1578715119,2020-01-11 04:58,20.40,997.82,1023.61,214,26.28,1.83,-32,1
1578715179,2020-01-11 04:59,20.41,997.81,1023.59,214,26.28,1.84,-29,1
1578715239,2020-01-11 05:00,20.41,997.83,1023.61,214,26.28,1.84,-29,1
1578715300,2020-01-11 05:01,20.40,997.83,1023.62,214,26.28,1.83,-26,1
1578715360,2020-01-11 05:02,20.40,997.86,1023.65,214,26.28,1.83,-26,1
1578715420,2020-01-11 05:03,20.38,997.83,1023.61,214,26.28,1.82,-32,1
1578715481,2020-01-11 05:04,20.37,997.86,1023.64,214,26.27,1.80,-29,1
1578715541,2020-01-11 05:05,20.39,997.87,1023.66,214,26.28,1.82,-26,1
1578715601,2020-01-11 05:06,20.39,997.82,1023.61,214,26.28,1.82,-29,1
1578715661,2020-01-11 05:07,20.37,997.84,1023.62,214,26.28,1.81,-36,1
1578715722,2020-01-11 05:08,20.35,997.84,1023.62,214,26.28,1.80,-24,1
1578715902,2020-01-11 05:11,20.37,997.91,1023.69,214,26.27,1.80,-30,1
1578715963,2020-01-11 05:12,20.33,997.91,1023.69,214,26.28,1.79,-22,1
1578716023,2020-01-11 05:13,20.34,997.94,1023.72,214,26.28,1.79,-31,1
1578716083,2020-01-11 05:14,20.22,997.95,1023.73,214,26.27,1.70,-29,1
1578716144,2020-01-11 05:15,20.41,997.94,1023.72,214,26.28,1.84,-31,1
1578716204,2020-01-11 05:16,20.33,997.95,1023.73,214,26.28,1.79,-30,1
1578716324,2020-01-11 05:18,20.33,998.00,1023.78,214,26.27,1.78,-26,1
1578716385,2020-01-11 05:19,20.34,997.99,1023.78,214,26.27,1.79,-30,1
1578716445,2020-01-11 05:20,20.34,998.00,1023.78,214,26.27,1.79,-26,1
1578716505,2020-01-11 05:21,20.32,998.02,1023.80,214,26.27,1.77,-25,1
1578716566,2020-01-11 05:22,20.32,998.03,1023.81,214,26.27,1.77,-27,1
1578716626,2020-01-11 05:23,20.34,998.01,1023.79,214,26.27,1.79,-27,1
1578716686,2020-01-11 05:24,20.32,998.06,1023.84,214,26.27,1.77,-27,1
1578716746,2020-01-11 05:25,20.33,998.06,1023.84,214,26.26,1.77,-26,1
1578716807,2020-01-11 05:26,20.33,998.07,1023.85,214,26.26,1.77,-25,1
1578716867,2020-01-11 05:27,20.33,998.12,1023.90,214,26.26,1.77,-23,1
1578716927,2020-01-11 05:28,20.35,998.14,1023.92,214,26.26,1.78,-28,1
1578716987,2020-01-11 05:29,20.34,998.12,1023.90,214,26.26,1.78,-24,1
1578717048,2020-01-11 05:30,20.41,998.15,1023.93,214,26.26,1.82,-27,1
1578717108,2020-01-11 05:31,20.33,998.14,1023.93,214,26.27,1.78,-25,1
1578717168,2020-01-11 05:32,19.97,998.14,1023.92,214,26.27,1.52,-34,1
1578717229,2020-01-11 05:33,20.33,998.17,1023.95,214,26.27,1.78,-34,1
1578717349,2020-01-11 05:35,20.31,998.24,1024.03,214,26.27,1.76,-31,1
1578717409,2020-01-11 05:36,20.30,998.19,1023.98,214,26.27,1.76,-26,1
1578717470,2020-01-11 05:37,20.30,998.22,1024.00,214,26.27,1.76,-27,1
1578717530,2020-01-11 05:38,20.00,998.19,1023.98,214,26.28,1.56,-31,1
1578717590,2020-01-11 05:39,20.31,998.21,1023.99,214,26.28,1.77,-27,1
1578717651,2020-01-11 05:40,20.35,998.23,1024.01,214,26.28,1.80,-32,1
1578717711,2020-01-11 05:41,20.29,998.21,1024.00,214,26.28,1.76,-23,1
1578717831,2020-01-11 05:43,20.29,998.24,1024.02,214,26.28,1.76,-31,1
1578717892,2020-01-11 05:44,20.26,998.25,1024.04,214,26.29,1.74,-35,1
1578718012,2020-01-11 05:46,19.91,998.27,1024.05,214,26.29,1.50,-34,1
1578718073,2020-01-11 05:47,20.28,998.25,1024.03,214,26.30,1.77,-29,1
1578718133,2020-01-11 05:48,20.27,998.26,1024.05,214,26.30,1.76,-32,1
1578718193,2020-01-11 05:49,20.27,998.24,1024.03,214,26.31,1.77,-26,1
1578718253,2020-01-11 05:50,20.27,998.23,1024.02,214,26.31,1.77,-27,1
1578718374,2020-01-11 05:52,20.31,998.30,1024.08,214,26.32,1.81,-27,1
1578718434,2020-01-11 05:53,20.30,998.33,1024.11,214,26.32,1.80,-32,1
1578718495,2020-01-11 05:54,20.27,998.37,1024.15,214,26.33,1.78,-36,1
1578718615,2020-01-11 05:56,20.27,998.38,1024.17,214,26.33,1.78,-30,1
1578718675,2020-01-11 05:57,20.26,998.35,1024.13,214,26.33,1.78,-25,1
1578718736,2020-01-11 05:58,20.25,998.40,1024.18,214,26.33,1.77,-28,1
1578718796,2020-01-11 05:59,20.24,998.46,1024.24,214,26.33,1.76,-31,1
1578718856,2020-01-11 06:00,20.25,998.47,1024.26,214,26.34,1.78,-23,1
1578718917,2020-01-11 06:01,20.21,998.44,1024.22,214,26.34,1.75,-31,1
1578718977,2020-01-11 06:02,20.21,998.43,1024.21,214,26.34,1.75,-28,1
1578719037,2020-01-11 06:03,20.24,998.39,1024.17,214,26.35,1.78,-29,1
1578719097,2020-01-11 06:04,20.21,998.41,1024.19,214,26.35,1.76,-30,1
1578719158,2020-01-11 06:05,20.20,998.41,1024.19,214,26.35,1.75,-31,1
1578719218,2020-01-11 06:06,20.07,998.42,1024.20,214,26.35,1.66,-26,1
1578719278,2020-01-11 06:07,20.19,998.44,1024.23,214,26.35,1.75,-29,1
1578719339,2020-01-11 06:08,20.19,998.45,1024.23,214,26.35,1.75,-30,1
1578719399,2020-01-11 06:09,20.17,998.46,1024.25,214,26.35,1.73,-28,1
1578719459,2020-01-11 06:10,20.19,998.44,1024.23,214,26.35,1.75,-24,1
1578719579,2020-01-11 06:12,20.17,998.48,1024.26,214,26.35,1.73,-27,1
1578719639,2020-01-11 06:13,20.16,998.46,1024.24,214,26.35,1.72,-31,1
1578719700,2020-01-11 06:15,20.17,998.48,1024.27,214,26.34,1.72,-28,1
1578719760,2020-01-11 06:16,20.17,998.48,1024.27,214,26.33,1.72,-29,1
1578719820,2020-01-11 06:17,20.17,998.45,1024.23,214,26.32,1.71,-23,1
1578719880,2020-01-11 06:18,20.16,998.44,1024.22,214,26.33,1.71,-21,1
1578719940,2020-01-11 06:19,20.16,998.44,1024.22,214,26.33,1.71,-26,1
1578720000,2020-01-11 06:20,20.16,998.42,1024.20,214,26.33,1.71,-31,1
1578720060,2020-01-11 06:21,20.17,998.41,1024.19,214,26.33,1.71,-30,1
1578720120,2020-01-11 06:22,20.16,998.41,1024.20,214,26.31,1.69,-30,1
1578720180,2020-01-11 06:23,20.16,998.42,1024.20,214,26.32,1.70,-33,1
1578720240,2020-01-11 06:24,20.15,998.46,1024.24,214,26.33,1.70,-33,1
1578720300,2020-01-11 06:25,20.06,998.48,1024.27,214,26.32,1.63,-26,1
1578720360,2020-01-11 06:26,20.17,998.46,1024.24,214,26.31,1.70,-27,1
1578720421,2020-01-11 06:27,20.08,998.40,1024.18,214,26.31,1.64,-30,1
1578720481,2020-01-11 06:28,20.18,998.45,1024.24,214,26.31,1.71,-28,1
1578720541,2020-01-11 06:29,20.18,998.45,1024.23,214,26.31,1.71,-28,1
1578720721,2020-01-11 06:32,20.19,998.47,1024.25,214,26.30,1.70,-30,1
1578720781,2020-01-11 06:33,20.20,998.43,1024.22,214,26.30,1.71,-33,1
1578720841,2020-01-11 06:34,20.19,998.45,1024.24,214,26.30,1.70,-30,1
1578720901,2020-01-11 06:35,20.28,998.49,1024.27,214,26.30,1.77,-29,1
1578720961,2020-01-11 06:36,20.19,998.49,1024.27,214,26.30,1.70,-31,1
1578721022,2020-01-11 06:37,20.19,998.52,1024.30,214,26.31,1.71,-28,1
1578721082,2020-01-11 06:38,20.18,998.51,1024.30,214,26.30,1.70,-29,1
1578721142,2020-01-11 06:39,20.19,998.47,1024.26,214,26.31,1.71,-33,1
1578721202,2020-01-11 06:40,20.19,998.47,1024.26,214,26.31,1.71,-33,1
1578721262,2020-01-11 06:41,20.18,998.47,1024.25,214,26.30,1.70,-32,1
1578721322,2020-01-11 06:42,20.72,998.47,1024.26,214,26.31,2.08,-24,1
1578721382,2020-01-11 06:43,20.19,998.46,1024.24,214,26.31,1.71,-31,1
1578721442,2020-01-11 06:44,20.17,998.46,1024.24,214,26.31,1.70,-29,1
1578721502,2020-01-11 06:45,20.15,998.48,1024.26,214,26.32,1.69,-30,1
1578721562,2020-01-11 06:46,20.18,998.52,1024.31,214,26.31,1.71,-31,1
1578721622,2020-01-11 06:47,19.99,998.52,1024.31,214,26.31,1.57,-32,1
1578721683,2020-01-11 06:48,20.19,998.56,1024.34,214,26.32,1.72,-25,1
1578721743,2020-01-11 06:49,20.17,998.62,1024.40,214,26.31,1.70,-25,1
1578721803,2020-01-11 06:50,20.17,998.58,1024.36,214,26.32,1.71,-30,1
1578721863,2020-01-11 06:51,20.25,998.60,1024.38,214,26.32,1.76,-28,1
1578721923,2020-01-11 06:52,20.17,998.65,1024.43,214,26.32,1.71,-31,1
1578721983,2020-01-11 06:53,20.36,998.65,1024.43,214,26.32,1.84,-24,1
1578722043,2020-01-11 06:54,20.16,998.64,1024.42,214,26.32,1.70,-29,1
1578722103,2020-01-11 06:55,20.17,998.66,1024.44,214,26.32,1.71,-33,1
1578722163,2020-01-11 06:56,20.19,998.67,1024.45,214,26.33,1.73,-29,1
1578722223,2020-01-11 06:57,20.17,998.71,1024.49,214,26.33,1.71,-27,1
1578722284,2020-01-11 06:58,20.16,998.71,1024.50,214,26.33,1.71,-31,1
1578722344,2020-01-11 06:59,20.18,998.74,1024.53,214,26.33,1.72,-32,1
1578722404,2020-01-11 07:00,20.20,998.74,1024.53,214,26.33,1.74,-28,1
1578722464,2020-01-11 07:01,20.15,998.80,1024.59,214,26.33,1.70,-28,1
1578722524,2020-01-11 07:02,20.15,998.85,1024.64,214,26.32,1.69,-26,1
1578722584,2020-01-11 07:03,20.16,998.85,1024.64,214,26.33,1.71,-27,1
1578722644,2020-01-11 07:04,20.15,998.93,1024.71,214,26.33,1.70,-21,1
1578722707,2020-01-11 07:05,20.14,998.96,1024.75,214,26.33,1.69,-25,1
1578722767,2020-01-11 07:06,20.12,998.96,1024.75,214,26.33,1.68,-29,1
1578722828,2020-01-11 07:07,20.14,998.95,1024.73,214,26.33,1.69,-29,1
1578722888,2020-01-11 07:08,20.14,998.97,1024.75,214,26.33,1.69,-33,1
1578722948,2020-01-11 07:09,19.89,999.00,1024.78,214,26.33,1.52,-31,1
1578723069,2020-01-11 07:11,20.14,999.02,1024.80,214,26.33,1.69,-27,1
1578723129,2020-01-11 07:12,20.14,999.08,1024.87,214,26.33,1.69,-30,1
1578723189,2020-01-11 07:13,20.22,999.11,1024.89,214,26.32,1.74,-31,1
1578723250,2020-01-11 07:14,20.15,999.12,1024.90,214,26.32,1.69,-29,1
1578723310,2020-01-11 07:15,20.12,999.17,1024.96,214,26.33,1.68,-25,1
1578723370,2020-01-11 07:16,20.14,999.15,1024.94,214,26.33,1.69,-34,1
1578723431,2020-01-11 07:17,20.14,999.18,1024.96,214,26.33,1.69,-26,1
1578723491,2020-01-11 07:18,20.15,999.13,1024.92,214,26.33,1.70,-30,1
1578723551,2020-01-11 07:19,20.15,999.17,1024.95,214,26.33,1.70,-34,1
1578723611,2020-01-11 07:20,20.11,999.22,1025.00,214,26.32,1.67,-26,1
1578723672,2020-01-11 07:21,20.21,999.18,1024.97,214,26.32,1.74,-34,1
1578723732,2020-01-11 07:22,20.10,999.23,1025.01,214,26.32,1.66,-32,1
1578723792,2020-01-11 07:23,20.31,999.21,1024.99,214,26.32,1.81,-27,1
1578723852,2020-01-11 07:24,20.15,999.20,1024.98,214,26.32,1.69,-28,1
1578723913,2020-01-11 07:25,20.14,999.22,1025.01,214,26.32,1.68,-27,1
1578723973,2020-01-11 07:26,20.00,999.32,1025.10,214,26.32,1.59,-33,1
1578724094,2020-01-11 07:28,20.14,999.31,1025.09,214,26.31,1.67,-26,1
1578724154,2020-01-11 07:29,20.12,999.30,1025.09,214,26.31,1.67,-26,1
1578724214,2020-01-11 07:30,20.15,999.35,1025.13,214,26.32,1.69,-32,1
1578724274,2020-01-11 07:31,20.11,999.37,1025.15,214,26.31,1.66,-34,1
1578724335,2020-01-11 07:32,20.14,999.42,1025.20,214,26.32,1.68,-30,1
1578724395,2020-01-11 07:33,20.15,999.42,1025.20,214,26.31,1.68,-27,1
1578724455,2020-01-11 07:34,20.14,999.45,1025.23,214,26.32,1.68,-31,1
1578724516,2020-01-11 07:35,20.15,999.46,1025.24,214,26.32,1.69,-26,1
1578724576,2020-01-11 07:36,20.14,999.46,1025.25,214,26.31,1.67,-29,1
1578724636,2020-01-11 07:37,20.14,999.50,1025.28,214,26.32,1.68,-26,1
1578724696,2020-01-11 07:38,20.12,999.55,1025.33,214,26.32,1.68,-31,1
1578724757,2020-01-11 07:39,20.14,999.56,1025.34,214,26.32,1.68,-27,1
1578724817,2020-01-11 07:40,20.14,999.51,1025.29,214,26.32,1.68,-30,1
1578724877,2020-01-11 07:41,20.12,999.53,1025.31,214,26.32,1.68,-37,1
1578724938,2020-01-11 07:42,20.49,999.61,1025.40,214,26.32,1.93,-30,1
1578724998,2020-01-11 07:43,20.14,999.57,1025.36,214,26.32,1.68,-26,1
1578725058,2020-01-11 07:44,20.12,999.60,1025.38,214,26.32,1.68,-27,1
1578725118,2020-01-11 07:45,19.94,999.59,1025.37,214,26.32,1.54,-32,1
1578725179,2020-01-11 07:46,20.12,999.63,1025.41,214,26.32,1.68,-32,1
1578725239,2020-01-11 07:47,20.11,999.61,1025.39,214,26.32,1.67,-28,1
1578725299,2020-01-11 07:48,20.17,999.64,1025.42,214,26.32,1.71,-34,1
1578725359,2020-01-11 07:49,20.11,999.64,1025.42,214,26.32,1.67,-23,1
1578725420,2020-01-11 07:50,20.11,999.68,1025.46,214,26.32,1.67,-31,1
1578725480,2020-01-11 07:51,20.12,999.66,1025.45,214,26.32,1.68,-32,1
1578725540,2020-01-11 07:52,20.14,999.73,1025.52,214,26.32,1.68,-34,1
1578725601,2020-01-11 07:53,20.12,999.79,1025.57,214,26.31,1.67,-27,1
1578725661,2020-01-11 07:54,20.11,999.76,1025.55,214,26.33,1.68,-30,1
1578725721,2020-01-11 07:55,20.10,999.78,1025.56,214,26.32,1.66,-31,1
1578725781,2020-01-11 07:56,20.20,999.79,1025.57,214,26.32,1.73,-26,1
1578725842,2020-01-11 07:57,20.11,999.74,1025.52,214,26.33,1.68,-27,1
1578725902,2020-01-11 07:58,19.94,999.72,1025.51,214,26.32,1.54,-32,1
1578725962,2020-01-11 07:59,20.11,999.76,1025.54,214,26.32,1.67,-28,1
1578726023,2020-01-11 08:00,20.12,999.82,1025.60,214,26.32,1.68,-32,1
1578726083,2020-01-11 08:01,20.12,999.82,1025.60,214,26.33,1.68,-23,1
1578726143,2020-01-11 08:02,20.10,999.79,1025.57,214,26.32,1.66,-23,1
1578726203,2020-01-11 08:03,20.10,999.80,1025.58,214,26.32,1.66,-30,1
1578726264,2020-01-11 08:04,20.12,999.82,1025.60,214,26.32,1.68,-26,1
1578726324,2020-01-11 08:05,20.11,999.84,1025.62,214,26.32,1.67,-28,1
1578726384,2020-01-11 08:06,20.12,999.89,1025.67,214,26.32,1.68,-29,1
1578726445,2020-01-11 08:07,20.11,999.91,1025.70,214,26.32,1.67,-23,1
1578726505,2020-01-11 08:08,20.11,999.97,1025.75,214,26.32,1.67,-32,1
1578726565,2020-01-11 08:09,20.10,999.94,1025.72,214,26.32,1.66,-27,1
1578726625,2020-01-11 08:10,20.10,1000.00,1025.79,214,26.32,1.66,-29,1
1578726686,2020-01-11 08:11,20.11,999.97,1025.76,214,26.32,1.67,-30,1
1578726746,2020-01-11 08:12,20.11,1000.05,1025.83,214,26.32,1.67,-29,1
1578726806,2020-01-11 08:13,20.09,1000.10,1025.89,214,26.32,1.65,-26,1
1578726867,2020-01-11 08:14,20.11,1000.12,1025.91,214,26.31,1.66,-29,1
1578726927,2020-01-11 08:15,20.21,1000.15,1025.94,214,26.32,1.74,-30,1
1578726987,2020-01-11 08:16,20.10,1000.20,1025.99,214,26.32,1.66,-34,1
1578727048,2020-01-11 08:17,20.10,1000.22,1026.00,214,26.32,1.66,-27,1
1578727108,2020-01-11 08:18,20.56,1000.27,1026.05,214,26.32,1.97,-25,1
1578727168,2020-01-11 08:19,20.09,1000.27,1026.05,214,26.33,1.66,-27,1
1578727228,2020-01-11 08:20,20.09,1000.30,1026.08,214,26.32,1.65,-28,1
1578727289,2020-01-11 08:21,20.10,1000.30,1026.08,214,26.32,1.66,-27,1
1578727349,2020-01-11 08:22,20.09,1000.28,1026.07,214,26.32,1.65,-28,1
1578727409,2020-01-11 08:23,20.10,1000.34,1026.13,214,26.32,1.66,-26,1
1578727470,2020-01-11 08:24,20.11,1000.36,1026.14,214,26.33,1.68,-30,1
1578727530,2020-01-11 08:25,20.10,1000.38,1026.16,214,26.32,1.66,-29,1
1578727590,2020-01-11 08:26,20.10,1000.38,1026.16,214,26.33,1.67,-28,1
1578727650,2020-01-11 08:27,20.11,1000.39,1026.17,214,26.32,1.67,-31,1
1578727711,2020-01-11 08:28,20.10,1000.42,1026.20,214,26.33,1.67,-24,1
1578727771,2020-01-11 08:29,20.10,1000.41,1026.20,214,26.32,1.66,-31,1
1578727831,2020-01-11 08:30,20.10,1000.45,1026.23,214,26.32,1.66,-28,1
1578727892,2020-01-11 08:31,20.10,1000.47,1026.25,214,26.32,1.66,-26,1
1578727952,2020-01-11 08:32,20.07,1000.55,1026.34,214,26.32,1.64,-24,1
1578728012,2020-01-11 08:33,20.09,1000.58,1026.36,214,26.32,1.65,-30,1
1578728072,2020-01-11 08:34,20.09,1000.59,1026.37,214,26.33,1.66,-27,1
1578728133,2020-01-11 08:35,20.08,1000.62,1026.40,214,26.33,1.65,-36,1
1578728193,2020-01-11 08:36,20.10,1000.62,1026.40,214,26.32,1.66,-24,1
1578728253,2020-01-11 08:37,20.08,1000.63,1026.41,214,26.33,1.65,-33,1
1578728314,2020-01-11 08:38,20.06,1000.65,1026.43,214,26.33,1.64,-31,1
1578728374,2020-01-11 08:39,20.09,1000.67,1026.46,214,26.32,1.65,-25,1
1578728434,2020-01-11 08:40,20.10,1000.73,1026.51,214,26.33,1.67,-27,1
1578728495,2020-01-11 08:41,20.08,1000.79,1026.57,214,26.32,1.65,-33,1
1578728555,2020-01-11 08:42,19.92,1000.77,1026.55,214,26.33,1.54,-32,1
1578728615,2020-01-11 08:43,20.08,1000.78,1026.56,214,26.33,1.65,-33,1
1578728675,2020-01-11 08:44,20.09,1000.82,1026.60,214,26.33,1.66,-26,1
1578728736,2020-01-11 08:45,20.08,1000.79,1026.58,214,26.33,1.65,-31,1
1578728796,2020-01-11 08:46,20.08,1000.80,1026.58,214,26.33,1.65,-27,1
1578728856,2020-01-11 08:47,20.09,1000.87,1026.66,214,26.33,1.66,-26,1
1578728917,2020-01-11 08:48,20.08,1000.83,1026.61,214,26.34,1.66,-25,1
1578728977,2020-01-11 08:49,20.07,1000.85,1026.64,214,26.33,1.65,-32,1
1578729037,2020-01-11 08:50,20.09,1000.87,1026.66,214,26.34,1.67,-32,1
1578729097,2020-01-11 08:51,20.08,1000.93,1026.71,214,26.33,1.65,-29,1
1578729158,2020-01-11 08:52,19.98,1000.95,1026.74,214,26.33,1.58,-25,1
1578729218,2020-01-11 08:53,20.09,1000.93,1026.72,214,26.33,1.66,-32,1
1578729278,2020-01-11 08:54,20.10,1001.00,1026.78,214,26.33,1.67,-29,1
1578729339,2020-01-11 08:55,20.09,1001.00,1026.79,214,26.33,1.66,-31,1
1578729399,2020-01-11 08:56,20.08,1001.03,1026.81,214,26.33,1.65,-27,1
1578729459,2020-01-11 08:57,20.09,1001.02,1026.81,214,26.33,1.66,-33,1
1578729519,2020-01-11 08:58,20.09,1001.06,1026.85,214,26.33,1.66,-31,1
1578729580,2020-01-11 08:59,20.08,1001.10,1026.88,214,26.33,1.65,-27,1
1578729640,2020-01-11 09:00,20.09,1001.10,1026.89,214,26.33,1.66,-31,1
1578729700,2020-01-11 09:01,20.09,1001.08,1026.86,214,26.33,1.66,-29,1
1578729761,2020-01-11 09:02,20.08,1001.25,1027.03,214,26.33,1.65,-32,1
1578729821,2020-01-11 09:03,20.07,1001.22,1027.00,214,26.34,1.65,-30,1
1578729881,2020-01-11 09:04,20.10,1001.23,1027.02,214,26.34,1.68,-35,1
1578729941,2020-01-11 09:05,20.09,1001.25,1027.03,214,26.34,1.67,-29,1
1578730002,2020-01-11 09:06,20.11,1001.22,1027.01,214,26.34,1.68,-27,1
1578730062,2020-01-11 09:07,20.09,1001.25,1027.04,214,26.34,1.67,-33,1
1578730122,2020-01-11 09:08,19.90,1001.25,1027.03,214,26.33,1.53,-28,1
1578730183,2020-01-11 09:09,20.09,1001.28,1027.06,214,26.33,1.66,-33,1
1578730243,2020-01-11 09:10,20.09,1001.31,1027.10,214,26.33,1.66,-33,1
1578730303,2020-01-11 09:11,20.23,1001.30,1027.09,214,26.33,1.75,-22,1
1578730363,2020-01-11 09:12,20.10,1001.32,1027.11,214,26.33,1.67,-26,1
1578730424,2020-01-11 09:13,20.11,1001.31,1027.10,214,26.33,1.68,-30,1
1578730484,2020-01-11 09:14,20.15,1001.37,1027.15,214,26.32,1.69,-26,1
1578730544,2020-01-11 09:15,20.21,1001.39,1027.17,214,26.31,1.73,-33,1
1578730604,2020-01-11 09:16,20.28,1001.44,1027.22,214,26.33,1.79,-23,1
1578730665,2020-01-11 09:17,20.46,1001.45,1027.23,214,26.33,1.91,-29,1
1578730725,2020-01-11 09:18,20.49,1001.45,1027.23,214,26.32,1.93,-29,1
1578730785,2020-01-11 09:19,20.78,1001.44,1027.22,214,26.33,2.13,-32,1
1578730846,2020-01-11 09:20,20.71,1001.48,1027.26,214,26.34,2.09,-27,1
1578730906,2020-01-11 09:21,20.67,1001.48,1027.26,214,26.35,2.07,-27,1
1578730966,2020-01-11 09:22,20.66,1001.53,1027.31,214,26.36,2.07,-31,1
1578731027,2020-01-11 09:23,21.42,1001.59,1027.38,214,26.35,2.57,-25,1
1578731087,2020-01-11 09:24,21.44,1001.56,1027.34,214,26.36,2.60,-25,1
1578731147,2020-01-11 09:25,20.79,1001.53,1027.32,214,26.38,2.18,-25,1
1578731207,2020-01-11 09:26,20.78,1001.58,1027.36,214,26.38,2.17,-26,1
1578731268,2020-01-11 09:27,20.93,1001.54,1027.32,214,26.39,2.29,-33,1
1578731328,2020-01-11 09:28,21.01,1001.60,1027.38,214,26.40,2.35,-32,1
1578731388,2020-01-11 09:29,21.25,1001.58,1027.36,214,26.41,2.51,-26,1
1578731449,2020-01-11 09:30,20.78,1001.53,1027.31,214,26.43,2.22,-31,1
1578731509,2020-01-11 09:31,20.68,1001.60,1027.38,214,26.44,2.16,-26,1
1578731569,2020-01-11 09:32,20.80,1001.60,1027.39,214,26.45,2.25,-28,1
1578731629,2020-01-11 09:33,20.89,1001.61,1027.39,214,26.47,2.33,-29,1
1578731690,2020-01-11 09:34,21.06,1001.60,1027.38,214,26.48,2.44,-23,1
1578731750,2020-01-11 09:35,21.83,1001.58,1027.36,214,26.49,2.96,-33,1
1578731810,2020-01-11 09:36,21.06,1001.68,1027.46,214,26.51,2.47,-34,1
1578731870,2020-01-11 09:37,21.06,1001.64,1027.43,214,26.52,2.48,-30,1
1578731931,2020-01-11 09:38,21.88,1001.68,1027.46,214,26.53,3.02,-32,1
1578731991,2020-01-11 09:39,21.26,1001.66,1027.44,214,26.55,2.64,-29,1
1578732051,2020-01-11 09:40,21.11,1001.71,1027.49,214,26.56,2.54,-27,1
1578732112,2020-01-11 09:41,21.58,1001.78,1027.56,214,26.58,2.87,-27,1
1578732172,2020-01-11 09:42,22.89,1001.81,1027.59,214,26.58,3.70,-31,1
1578732232,2020-01-11 09:43,23.12,1001.79,1027.58,214,26.59,3.86,-25,1
1578732292,2020-01-11 09:44,23.73,1001.81,1027.59,214,26.60,4.23,-28,1
1578732355,2020-01-11 09:45,23.91,1001.79,1027.57,214,26.61,4.35,-34,1
1578732416,2020-01-11 09:46,24.00,1001.76,1027.55,214,26.62,4.41,-29,1
1578732476,2020-01-11 09:47,23.71,1001.77,1027.55,214,26.62,4.24,-26,1
1578732536,2020-01-11 09:48,24.53,1001.77,1027.55,214,26.64,4.74,-34,1
1578732597,2020-01-11 09:49,24.47,1001.79,1027.57,214,26.64,4.71,-26,1
1578732657,2020-01-11 09:50,24.60,1001.82,1027.60,214,26.65,4.79,-27,1
1578732717,2020-01-11 09:51,25.01,1001.83,1027.61,214,26.66,5.04,-32,1
1578732778,2020-01-11 09:52,24.99,1001.89,1027.67,214,26.67,5.03,-26,1
1578732838,2020-01-11 09:53,24.93,1001.90,1027.68,214,26.68,5.01,-28,1
1578732898,2020-01-11 09:54,25.27,1001.91,1027.69,214,26.68,5.20,-30,1
1578732959,2020-01-11 09:55,25.35,1001.91,1027.69,214,26.69,5.25,-31,1
1578733019,2020-01-11 09:56,25.24,1001.94,1027.72,214,26.70,5.20,-29,1
1578733079,2020-01-11 09:57,25.13,1001.95,1027.73,214,26.71,5.15,-32,1
1578733140,2020-01-11 09:59,25.86,1001.94,1027.72,214,26.71,5.56,-27,1
1578733200,2020-01-11 10:00,24.82,1001.95,1027.73,214,26.73,4.99,-30,1
1578733260,2020-01-11 10:01,25.59,1001.96,1027.74,214,26.74,5.43,-30,1
1578733320,2020-01-11 10:02,24.92,1001.97,1027.75,214,26.75,5.06,-27,1
1578733380,2020-01-11 10:03,25.80,1001.94,1027.72,214,26.75,5.56,-24,1
1578733440,2020-01-11 10:04,25.66,1001.99,1027.77,214,26.76,5.49,-28,1
1578733500,2020-01-11 10:05,25.81,1001.97,1027.75,214,26.77,5.58,-22,1
1578733560,2020-01-11 10:06,25.63,1001.98,1027.77,214,26.78,5.49,-29,1
1578733621,2020-01-11 10:07,25.65,1002.00,1027.79,214,26.79,5.51,-30,1
1578733681,2020-01-11 10:08,25.96,1002.06,1027.84,214,26.80,5.69,-23,1
1578733741,2020-01-11 10:09,25.84,1002.02,1027.80,214,26.80,5.62,-32,1
1578733801,2020-01-11 10:10,24.87,1002.07,1027.86,214,26.82,5.09,-23,1
1578733861,2020-01-11 10:11,25.43,1002.09,1027.88,214,26.82,5.41,-29,1
1578733921,2020-01-11 10:12,26.16,1002.08,1027.86,214,26.83,5.83,-30,1
1578733981,2020-01-11 10:13,25.34,1002.15,1027.93,214,26.84,5.38,-27,1
1578734041,2020-01-11 10:14,25.85,1002.12,1027.90,214,26.84,5.67,-24,1
1578734102,2020-01-11 10:15,25.99,1002.15,1027.94,214,26.86,5.76,-30,1
1578734162,2020-01-11 10:16,25.16,1002.13,1027.91,214,26.87,5.30,-26,1
1578734222,2020-01-11 10:17,25.25,1002.16,1027.94,214,26.88,5.36,-32,1
1578734282,2020-01-11 10:18,25.45,1002.18,1027.96,214,26.88,5.47,-33,1
1578734342,2020-01-11 10:19,25.69,1002.19,1027.97,214,26.89,5.62,-30,1
1578734402,2020-01-11 10:20,26.40,1002.18,1027.97,214,26.90,6.02,-33,1
1578734462,2020-01-11 10:21,26.93,1002.18,1027.96,214,26.89,6.30,-28,1
1578734522,2020-01-11 10:22,27.38,1002.28,1028.06,214,26.89,6.54,-30,1
1578734582,2020-01-11 10:23,27.50,1002.20,1027.98,214,26.91,6.62,-30,1
1578734643,2020-01-11 10:24,27.25,1002.29,1028.08,214,26.91,6.49,-24,1
1578734703,2020-01-11 10:25,27.79,1002.31,1028.10,214,26.91,6.77,-28,1
1578734763,2020-01-11 10:26,27.65,1002.25,1028.03,214,26.92,6.71,-34,1
1578734823,2020-01-11 10:27,26.45,1002.24,1028.03,214,26.93,6.07,-30,1
1578734883,2020-01-11 10:28,27.78,1002.22,1028.00,214,26.93,6.78,-29,1
1578734943,2020-01-11 10:29,27.53,1002.25,1028.03,214,26.94,6.66,-25,1
1578735003,2020-01-11 10:30,27.87,1002.27,1028.06,214,26.95,6.85,-33,1
1578735063,2020-01-11 10:31,27.69,1002.28,1028.06,214,26.95,6.76,-25,1
1578735124,2020-01-11 10:32,27.95,1002.32,1028.11,214,26.96,6.90,-29,1
1578735184,2020-01-11 10:33,28.24,1002.38,1028.17,214,26.97,7.06,-34,1
1578735244,2020-01-11 10:34,28.27,1002.44,1028.22,214,26.97,7.07,-28,1
1578735304,2020-01-11 10:35,27.92,1002.34,1028.12,214,26.97,6.89,-33,1
1578735364,2020-01-11 10:36,28.51,1002.39,1028.17,214,26.98,7.21,-30,1
1578735424,2020-01-11 10:37,28.01,1002.41,1028.19,214,26.98,6.95,-28,1
1578735484,2020-01-11 10:38,28.36,1002.40,1028.18,214,26.99,7.14,-24,1
1578735546,2020-01-11 10:39,29.06,1002.40,1028.19,214,26.99,7.50,-30,1
1578735606,2020-01-11 10:40,28.49,1002.41,1028.20,214,27.00,7.21,-31,1
1578735666,2020-01-11 10:41,29.12,1002.43,1028.21,214,27.00,7.53,-29,1
1578735727,2020-01-11 10:42,28.83,1002.41,1028.20,214,27.00,7.39,-32,1
1578735787,2020-01-11 10:43,27.73,1002.43,1028.22,214,27.02,6.83,-29,1
1578735847,2020-01-11 10:44,27.78,1002.43,1028.21,214,27.02,6.86,-34,1
1578735908,2020-01-11 10:45,28.30,1002.43,1028.21,214,27.03,7.14,-26,1
1578735968,2020-01-11 10:46,28.48,1002.42,1028.20,214,27.03,7.23,-33,1
1578736028,2020-01-11 10:47,27.98,1002.40,1028.19,214,27.04,6.99,-26,1
1578736089,2020-01-11 10:48,28.27,1002.35,1028.14,214,27.04,7.13,-31,1
1578736149,2020-01-11 10:49,28.05,1002.38,1028.16,214,27.05,7.03,-27,1
1578736209,2020-01-11 10:50,28.04,1002.37,1028.15,214,27.06,7.03,-27,1
1578736270,2020-01-11 10:51,27.95,1002.36,1028.15,214,27.07,6.99,-24,1
1578736330,2020-01-11 10:52,28.33,1002.38,1028.16,214,27.07,7.19,-28,1
1578736390,2020-01-11 10:53,28.95,1002.38,1028.16,214,27.07,7.51,-27,1
1578736451,2020-01-11 10:54,29.32,1002.38,1028.17,214,27.06,7.69,-30,1
1578736511,2020-01-11 10:55,29.08,1002.39,1028.18,214,27.08,7.58,-36,1
1578736571,2020-01-11 10:56,29.37,1002.45,1028.23,214,27.07,7.72,-30,1
1578736631,2020-01-11 10:57,29.38,1002.46,1028.25,214,27.08,7.73,-26,1
1578736692,2020-01-11 10:58,29.69,1002.49,1028.27,214,27.08,7.88,-27,1
1578736752,2020-01-11 10:59,29.05,1002.54,1028.32,214,27.08,7.56,-31,1
1578736812,2020-01-11 11:00,29.72,1002.60,1028.39,214,27.08,7.90,-28,1
1578736873,2020-01-11 11:01,29.76,1002.52,1028.30,214,27.09,7.93,-26,1
1578736933,2020-01-11 11:02,30.05,1002.54,1028.32,214,27.08,8.06,-24,1
1578736993,2020-01-11 11:03,29.38,1002.51,1028.30,214,27.09,7.74,-24,1
1578737054,2020-01-11 11:04,29.08,1002.53,1028.32,214,27.09,7.59,-31,1
1578737114,2020-01-11 11:05,29.59,1002.54,1028.33,214,27.10,7.85,-26,1
1578737174,2020-01-11 11:06,29.61,1002.57,1028.35,214,27.10,7.86,-33,1
1578737235,2020-01-11 11:07,29.72,1002.58,1028.36,214,27.10,7.92,-26,1
1578737295,2020-01-11 11:08,29.78,1002.58,1028.36,214,27.10,7.95,-31,1
1578737356,2020-01-11 11:09,29.28,1002.60,1028.38,214,27.11,7.71,-32,1
1578737416,2020-01-11 11:10,29.59,1002.60,1028.38,214,27.11,7.86,-26,1
1578737476,2020-01-11 11:11,29.69,1002.58,1028.36,214,27.12,7.92,-28,1
1578737536,2020-01-11 11:12,29.03,1002.55,1028.33,214,27.12,7.59,-26,1
1578737597,2020-01-11 11:13,29.30,1002.51,1028.29,214,27.12,7.73,-28,1
1578737657,2020-01-11 11:14,29.11,1002.60,1028.38,214,27.13,7.64,-27,1
1578737717,2020-01-11 11:15,28.93,1002.54,1028.32,214,27.14,7.56,-27,1
1578737778,2020-01-11 11:16,29.89,1002.58,1028.36,214,27.14,8.04,-28,1
1578737838,2020-01-11 11:17,29.67,1002.56,1028.34,214,27.14,7.93,-32,1
1578737898,2020-01-11 11:18,29.44,1002.55,1028.33,214,27.14,7.81,-27,1
1578737959,2020-01-11 11:19,29.89,1002.54,1028.32,214,27.15,8.05,-25,1
1578738019,2020-01-11 11:20,29.89,1002.57,1028.36,214,27.15,8.05,-29,1
1578738079,2020-01-11 11:21,29.73,1002.55,1028.33,214,27.16,7.97,-26,1
1578738140,2020-01-11 11:22,30.29,1002.57,1028.35,214,27.16,8.25,-27,1
1578738200,2020-01-11 11:23,29.63,1002.53,1028.32,214,27.17,7.93,-23,1
1578738260,2020-01-11 11:24,30.02,1002.55,1028.33,214,27.16,8.12,-28,1
1578738321,2020-01-11 11:25,30.33,1002.57,1028.36,214,27.17,8.28,-26,1
1578738381,2020-01-11 11:26,29.84,1002.53,1028.31,214,27.18,8.04,-30,1
1578738441,2020-01-11 11:27,29.94,1002.57,1028.35,214,27.18,8.09,-28,1
1578738502,2020-01-11 11:28,30.20,1002.55,1028.34,214,27.18,8.22,-26,1
1578738562,2020-01-11 11:29,30.11,1002.56,1028.35,214,27.18,8.18,-28,1
1578738622,2020-01-11 11:30,30.47,1002.55,1028.34,214,27.18,8.35,-30,1
1578738683,2020-01-11 11:31,30.89,1002.56,1028.34,214,27.18,8.55,-23,1
1578738743,2020-01-11 11:32,30.39,1002.67,1028.45,214,27.10,8.24,-30,1
1578738803,2020-01-11 11:33,27.78,1002.65,1028.44,214,27.13,6.96,-30,1
1578738864,2020-01-11 11:34,29.91,1002.64,1028.43,214,27.14,8.05,-27,1
1578738924,2020-01-11 11:35,29.25,1002.70,1028.48,214,27.12,7.70,-29,1
1578738984,2020-01-11 11:36,29.68,1002.70,1028.49,214,27.09,7.89,-29,1
1578739045,2020-01-11 11:37,29.07,1002.72,1028.50,214,27.08,7.58,-32,1
1578739105,2020-01-11 11:38,28.69,1002.74,1028.52,214,27.06,7.37,-32,1
1578739165,2020-01-11 11:39,28.23,1002.75,1028.53,214,27.04,7.11,-23,1
1578739226,2020-01-11 11:40,27.70,1002.78,1028.56,214,27.02,6.82,-29,1
1578739286,2020-01-11 11:41,27.37,1002.75,1028.54,214,27.00,6.63,-34,1
1578739346,2020-01-11 11:42,27.06,1002.80,1028.58,214,26.98,6.45,-28,1
1578739407,2020-01-11 11:43,26.90,1002.84,1028.62,214,26.96,6.34,-27,1
1578739467,2020-01-11 11:44,26.52,1002.85,1028.63,214,26.93,6.11,-38,1
1578739527,2020-01-11 11:45,26.24,1002.79,1028.57,214,26.92,5.95,-29,1
1578739588,2020-01-11 11:46,26.03,1002.83,1028.62,214,26.91,5.83,-28,1
1578739648,2020-01-11 11:47,25.66,1002.79,1028.57,214,26.89,5.60,-30,1
1578739709,2020-01-11 11:48,25.68,1002.76,1028.54,214,26.88,5.60,-30,1
1578739769,2020-01-11 11:49,24.99,1002.77,1028.56,214,26.86,5.19,-29,1
1578739829,2020-01-11 11:50,25.06,1002.79,1028.57,214,26.85,5.22,-24,1
1578739889,2020-01-11 11:51,24.39,1002.81,1028.59,214,26.83,4.82,-26,1
1578739950,2020-01-11 11:52,24.25,1002.78,1028.56,214,26.80,4.71,-25,1
1578740010,2020-01-11 11:53,24.21,1002.83,1028.62,214,26.80,4.69,-31,1
1578740070,2020-01-11 11:54,24.40,1002.83,1028.61,214,26.78,4.78,-29,1
1578740131,2020-01-11 11:55,24.09,1002.85,1028.63,214,26.77,4.59,-33,1
1578740191,2020-01-11 11:56,23.30,1002.87,1028.65,214,26.77,4.11,-32,1
1578740251,2020-01-11 11:57,23.42,1002.87,1028.65,214,26.75,4.17,-29,1
1578740312,2020-01-11 11:58,23.55,1002.84,1028.63,214,26.73,4.23,-25,1
1578740372,2020-01-11 11:59,23.15,1002.89,1028.67,214,26.72,3.98,-26,1
1578740432,2020-01-11 12:00,23.11,1002.90,1028.68,214,26.72,3.95,-22,1
1578740493,2020-01-11 12:01,23.02,1002.90,1028.69,214,26.71,3.89,-31,1
1578740553,2020-01-11 12:02,24.61,1002.89,1028.67,214,26.68,4.82,-30,1
1578740613,2020-01-11 12:03,22.13,1002.84,1028.62,214,26.65,3.28,-29,1
1578740674,2020-01-11 12:04,22.55,1002.87,1028.65,214,26.65,3.55,-26,1
1578740734,2020-01-11 12:05,22.70,1002.87,1028.65,214,26.63,3.63,-32,1
1578740795,2020-01-11 12:06,22.55,1002.87,1028.66,214,26.61,3.52,-27,1
1578740855,2020-01-11 12:07,23.06,1002.87,1028.66,214,26.60,3.82,-32,1
1578740915,2020-01-11 12:08,22.82,1002.89,1028.67,214,26.59,3.67,-32,1
1578740975,2020-01-11 12:09,24.07,1002.86,1028.64,214,26.60,4.44,-30,1
1578741036,2020-01-11 12:10,24.00,1002.90,1028.69,214,26.60,4.40,-29,1
1578741096,2020-01-11 12:11,23.61,1002.93,1028.71,214,26.60,4.16,-33,1
1578741156,2020-01-11 12:12,24.05,1002.91,1028.69,214,26.61,4.43,-23,1
1578741217,2020-01-11 12:13,24.07,1002.96,1028.75,214,26.63,4.46,-37,1
1578741277,2020-01-11 12:14,24.08,1002.97,1028.75,214,26.64,4.48,-25,1
1578741337,2020-01-11 12:15,24.08,1002.94,1028.73,214,26.65,4.49,-31,1
1578741398,2020-01-11 12:16,24.08,1002.99,1028.78,214,26.66,4.49,-25,1
1578741458,2020-01-11 12:17,24.04,1003.00,1028.79,214,26.69,4.50,-30,1
1578741518,2020-01-11 12:18,24.03,1003.03,1028.81,214,26.70,4.50,-28,1
1578741581,2020-01-11 12:19,24.00,1003.03,1028.82,214,26.72,4.50,-25,1
1578741641,2020-01-11 12:20,23.98,1003.05,1028.83,214,26.74,4.50,-26,1
1578741702,2020-01-11 12:21,23.95,1003.08,1028.87,214,26.76,4.50,-26,1
1578741762,2020-01-11 12:22,23.90,1003.07,1028.85,214,26.79,4.50,-29,1
1578741823,2020-01-11 12:23,23.88,1003.05,1028.83,214,26.81,4.50,-28,1
1578741883,2020-01-11 12:24,23.86,1003.05,1028.83,214,26.82,4.50,-23,1
1578741943,2020-01-11 12:25,23.83,1003.07,1028.85,214,26.85,4.50,-33,1
1578742004,2020-01-11 12:26,23.80,1003.04,1028.82,214,26.86,4.49,-26,1
1578742064,2020-01-11 12:27,23.80,1003.03,1028.81,214,26.88,4.51,-25,1
1578742124,2020-01-11 12:28,23.76,1003.02,1028.80,214,26.91,4.51,-29,1
1578742185,2020-01-11 12:29,24.24,1003.06,1028.84,214,26.93,4.82,-28,1
1578742245,2020-01-11 12:30,23.74,1003.07,1028.85,214,26.94,4.52,-25,1
1578742305,2020-01-11 12:31,23.73,1003.03,1028.82,214,26.96,4.53,-31,1
1578742366,2020-01-11 12:32,23.58,1003.03,1028.81,214,26.97,4.46,-29,1
1578742426,2020-01-11 12:33,23.72,1003.05,1028.83,214,26.99,4.55,-32,1
1578742486,2020-01-11 12:34,23.72,1003.05,1028.83,214,27.00,4.56,-26,1
1578742547,2020-01-11 12:35,23.72,1003.05,1028.84,214,27.02,4.58,-27,1
1578742607,2020-01-11 12:36,23.71,1003.08,1028.87,214,27.03,4.58,-32,1
1578742667,2020-01-11 12:37,23.72,1003.06,1028.84,214,27.04,4.60,-31,1
1578742728,2020-01-11 12:38,23.72,1003.09,1028.87,214,27.04,4.60,-33,1
1578742788,2020-01-11 12:39,23.76,1003.01,1028.79,214,27.05,4.63,-29,1
1578742849,2020-01-11 12:40,23.75,1003.02,1028.80,214,27.06,4.64,-30,1
1578742909,2020-01-11 12:41,23.83,1003.04,1028.82,214,27.06,4.68,-32,1
1578742969,2020-01-11 12:42,23.83,1002.98,1028.77,214,27.07,4.69,-28,1
1578743030,2020-01-11 12:43,23.95,1002.97,1028.75,214,27.07,4.76,-25,1
1578743090,2020-01-11 12:44,24.32,1002.96,1028.74,214,27.07,4.98,-31,1
1578743150,2020-01-11 12:45,24.46,1003.07,1028.85,214,27.08,5.07,-25,1
1578743211,2020-01-11 12:46,25.14,1003.05,1028.83,214,27.08,5.46,-29,1
1578743271,2020-01-11 12:47,25.12,1003.09,1028.87,214,27.08,5.46,-29,1
1578743332,2020-01-11 12:48,25.00,1003.07,1028.85,214,27.08,5.39,-32,1
1578743392,2020-01-11 12:49,24.76,1003.05,1028.83,214,27.09,5.26,-32,1
1578743452,2020-01-11 12:50,25.03,1003.05,1028.83,214,27.09,5.41,-30,1
1578743513,2020-01-11 12:51,25.30,1003.05,1028.84,214,27.09,5.57,-27,1
1578743573,2020-01-11 12:52,25.57,1003.05,1028.84,214,27.09,5.72,-24,1
1578743633,2020-01-11 12:53,25.72,1003.09,1028.87,214,27.10,5.81,-31,1
1578743694,2020-01-11 12:54,26.21,1003.12,1028.90,214,27.09,6.08,-29,1
1578743754,2020-01-11 12:55,25.88,1003.10,1028.88,214,27.10,5.90,-26,1
1578743814,2020-01-11 12:56,26.17,1003.07,1028.85,214,27.10,6.06,-30,1
1578743875,2020-01-11 12:57,26.19,1003.09,1028.87,214,27.10,6.07,-30,1
1578743935,2020-01-11 12:58,26.42,1003.10,1028.88,214,27.10,6.20,-27,1
1578743995,2020-01-11 12:59,26.25,1003.11,1028.90,214,27.10,6.11,-33,1
1578744056,2020-01-11 13:00,26.39,1003.14,1028.92,214,27.10,6.18,-29,1
1578744116,2020-01-11 13:01,26.41,1003.19,1028.97,214,27.10,6.19,-26,1
1578744176,2020-01-11 13:02,26.53,1003.11,1028.89,214,27.10,6.26,-28,1
1578744237,2020-01-11 13:03,26.32,1003.18,1028.96,214,27.11,6.15,-27,1
1578744297,2020-01-11 13:04,26.74,1003.16,1028.95,214,27.10,6.38,-33,1
1578744357,2020-01-11 13:05,26.76,1003.18,1028.97,214,27.10,6.39,-27,1
1578744418,2020-01-11 13:06,26.86,1003.22,1029.00,214,27.11,6.45,-29,1
1578744478,2020-01-11 13:07,26.92,1003.19,1028.98,214,27.10,6.47,-29,1
1578744538,2020-01-11 13:08,26.86,1003.24,1029.02,214,27.10,6.44,-30,1
1578744599,2020-01-11 13:09,27.04,1003.27,1029.05,214,27.11,6.54,-33,1
1578744659,2020-01-11 13:10,27.20,1003.29,1029.08,214,27.10,6.63,-33,1
1578744719,2020-01-11 13:11,26.95,1003.34,1029.12,214,27.10,6.49,-27,1
1578744780,2020-01-11 13:13,27.13,1003.30,1029.08,214,27.10,6.58,-32,1
1578744840,2020-01-11 13:14,27.16,1003.31,1029.10,214,27.10,6.60,-25,1
1578744900,2020-01-11 13:15,27.20,1003.29,1029.07,214,27.11,6.63,-30,1
1578744960,2020-01-11 13:16,26.94,1003.27,1029.05,214,27.11,6.49,-27,1
1578745020,2020-01-11 13:17,27.09,1003.27,1029.05,214,27.11,6.57,-30,1
1578745080,2020-01-11 13:18,27.26,1003.23,1029.01,214,27.11,6.66,-32,1
1578745140,2020-01-11 13:19,27.42,1003.22,1029.00,214,27.10,6.74,-29,1
1578745200,2020-01-11 13:20,27.21,1003.19,1028.97,214,27.11,6.63,-23,1
1578745261,2020-01-11 13:21,27.33,1003.17,1028.95,214,27.11,6.70,-26,1
1578745321,2020-01-11 13:22,27.24,1003.18,1028.96,214,27.12,6.66,-30,1
1578745381,2020-01-11 13:23,27.32,1003.23,1029.01,214,27.12,6.70,-35,1
1578745441,2020-01-11 13:24,27.39,1003.29,1029.08,214,27.12,6.74,-34,1
1578745501,2020-01-11 13:25,27.40,1003.29,1029.08,214,27.11,6.74,-31,1
1578745561,2020-01-11 13:26,27.27,1003.29,1029.07,214,27.12,6.68,-28,1
1578745621,2020-01-11 13:27,27.59,1003.31,1029.09,214,27.12,6.85,-29,1
1578745681,2020-01-11 13:28,27.40,1003.31,1029.09,214,27.12,6.75,-30,1
1578745742,2020-01-11 13:29,27.22,1003.31,1029.10,214,27.12,6.65,-28,1
1578745802,2020-01-11 13:30,27.58,1003.31,1029.09,214,27.12,6.84,-28,1
1578745862,2020-01-11 13:31,27.72,1003.33,1029.12,214,27.11,6.91,-23,1
1578745922,2020-01-11 13:32,27.14,1003.42,1029.21,214,27.12,6.61,-26,1
1578745982,2020-01-11 13:33,27.76,1003.41,1029.20,214,27.12,6.94,-27,1
1578746042,2020-01-11 13:34,27.75,1003.43,1029.21,214,27.12,6.93,-29,1
1578746102,2020-01-11 13:35,27.66,1003.44,1029.23,214,27.12,6.88,-29,1
1578746163,2020-01-11 13:36,27.49,1003.47,1029.25,214,27.11,6.79,-30,1
1578746223,2020-01-11 13:37,27.49,1003.48,1029.27,214,27.11,6.79,-28,1
1578746283,2020-01-11 13:38,27.27,1003.53,1029.31,214,27.10,6.66,-29,1
1578746343,2020-01-11 13:39,26.97,1003.52,1029.30,214,27.09,6.49,-31,1
1578746403,2020-01-11 13:40,26.73,1003.50,1029.29,214,27.08,6.35,-27,1
1578746463,2020-01-11 13:41,26.51,1003.49,1029.28,214,27.07,6.22,-29,1
1578746524,2020-01-11 13:42,26.27,1003.53,1029.31,214,27.06,6.09,-27,1
1578746584,2020-01-11 13:43,26.00,1003.52,1029.30,214,27.06,5.93,-27,1
1578746644,2020-01-11 13:44,25.82,1003.49,1029.27,214,27.05,5.83,-32,1
1578746704,2020-01-11 13:45,25.48,1003.54,1029.32,214,27.05,5.63,-35,1
1578746764,2020-01-11 13:46,25.27,1003.54,1029.32,214,27.05,5.51,-27,1
1578746824,2020-01-11 13:47,25.11,1003.51,1029.29,214,27.04,5.42,-33,1
1578746884,2020-01-11 13:48,24.94,1003.50,1029.29,214,27.04,5.31,-29,1
1578746944,2020-01-11 13:49,24.68,1003.52,1029.30,214,27.03,5.16,-30,1
1578747005,2020-01-11 13:50,24.70,1003.48,1029.26,214,27.02,5.16,-26,1
1578747128,2020-01-11 13:52,24.64,1003.51,1029.29,214,27.02,5.12,-28,1
1578747188,2020-01-11 13:53,24.16,1003.44,1029.23,214,27.01,4.84,-31,1
1578747249,2020-01-11 13:54,24.05,1003.41,1029.20,214,27.00,4.76,-27,1
1578747309,2020-01-11 13:55,24.05,1003.40,1029.18,214,27.00,4.76,-32,1
1578747369,2020-01-11 13:56,24.08,1003.37,1029.15,214,27.00,4.78,-27,1
1578747430,2020-01-11 13:57,23.98,1003.41,1029.19,214,27.00,4.72,-29,1
1578747490,2020-01-11 13:58,23.67,1003.39,1029.18,214,27.00,4.54,-26,1
1578747550,2020-01-11 13:59,23.66,1003.38,1029.16,214,27.00,4.53,-25,1
1578747611,2020-01-11 14:00,23.56,1003.39,1029.17,214,27.00,4.47,-28,1
1578747671,2020-01-11 14:01,23.54,1003.36,1029.14,214,27.00,4.46,-33,1
1578747731,2020-01-11 14:02,23.37,1003.40,1029.18,214,26.99,4.35,-28,1
1578747792,2020-01-11 14:03,23.42,1003.39,1029.17,214,26.98,4.36,-28,1
1578747852,2020-01-11 14:04,23.24,1003.43,1029.22,214,26.98,4.26,-31,1
1578747915,2020-01-11 14:05,23.20,1003.46,1029.24,214,26.98,4.23,-27,1
1578747976,2020-01-11 14:06,23.22,1003.51,1029.29,214,26.98,4.24,-26,1
1578748036,2020-01-11 14:07,23.10,1003.49,1029.27,214,26.96,4.15,-28,1
1578748096,2020-01-11 14:08,23.11,1003.47,1029.26,214,26.96,4.16,-30,1
1578748156,2020-01-11 14:09,23.02,1003.53,1029.31,214,26.96,4.10,-28,1
1578748217,2020-01-11 14:10,22.79,1003.56,1029.35,214,26.96,3.96,-28,1
1578748277,2020-01-11 14:11,22.91,1003.58,1029.37,214,26.96,4.03,-30,1
1578748337,2020-01-11 14:12,22.60,1003.62,1029.41,214,26.94,3.82,-27,1
1578748398,2020-01-11 14:13,22.74,1003.64,1029.42,214,26.94,3.91,-26,1
1578748458,2020-01-11 14:14,22.83,1003.78,1029.56,214,26.94,3.97,-34,1
1578748518,2020-01-11 14:15,22.92,1003.72,1029.50,214,26.93,4.01,-25,1
1578748579,2020-01-11 14:16,22.67,1003.70,1029.49,214,26.93,3.86,-30,1
1578748639,2020-01-11 14:17,22.64,1003.71,1029.50,214,26.93,3.84,-28,1
1578748699,2020-01-11 14:18,22.51,1003.69,1029.47,214,26.92,3.75,-31,1
1578748760,2020-01-11 14:19,22.56,1003.74,1029.52,214,26.92,3.78,-28,1
1578748820,2020-01-11 14:20,22.78,1003.70,1029.49,214,26.93,3.93,-27,1
1578748880,2020-01-11 14:21,22.57,1003.73,1029.52,214,26.73,3.63,-30,1
1578748941,2020-01-11 14:22,21.72,1003.73,1029.51,214,26.57,2.95,-25,1
1578749001,2020-01-11 14:23,21.21,1003.74,1029.53,214,26.31,2.40,-29,1
1578749061,2020-01-11 14:24,21.58,1003.76,1029.54,214,26.19,2.54,-25,1
1578749122,2020-01-11 14:25,20.97,1003.74,1029.52,214,26.04,2.02,-26,1
1578749182,2020-01-11 14:26,21.44,1003.71,1029.49,214,25.90,2.22,-24,1
1578749242,2020-01-11 14:27,21.69,1003.68,1029.46,214,25.78,2.28,-27,1
1578749303,2020-01-11 14:28,22.05,1003.73,1029.51,214,25.70,2.44,-28,1
1578749363,2020-01-11 14:29,22.47,1003.75,1029.54,214,25.64,2.65,-30,1
1578749423,2020-01-11 14:30,22.63,1003.73,1029.51,214,25.60,2.72,-30,1
1578749484,2020-01-11 14:31,22.68,1003.77,1029.55,214,25.58,2.74,-35,1
1578749544,2020-01-11 14:32,22.71,1003.74,1029.52,214,25.57,2.75,-29,1
1578749604,2020-01-11 14:33,22.73,1003.76,1029.54,214,25.58,2.77,-28,1
1578749665,2020-01-11 14:34,22.73,1003.76,1029.54,214,25.60,2.78,-29,1
1578749725,2020-01-11 14:35,22.71,1003.74,1029.52,214,25.61,2.78,-36,1
1578749785,2020-01-11 14:36,22.70,1003.77,1029.55,214,25.64,2.80,-26,1
1578749846,2020-01-11 14:37,22.69,1003.76,1029.54,214,25.67,2.82,-27,1
1578749906,2020-01-11 14:38,22.67,1003.76,1029.55,214,25.70,2.83,-26,1
1578749967,2020-01-11 14:39,22.67,1003.74,1029.52,214,25.73,2.86,-30,1
1578750027,2020-01-11 14:40,22.64,1003.74,1029.53,214,25.75,2.85,-28,1
1578750087,2020-01-11 14:41,22.63,1003.72,1029.50,214,25.78,2.87,-30,1
1578750148,2020-01-11 14:42,22.61,1003.70,1029.49,214,25.82,2.89,-26,1
1578750208,2020-01-11 14:43,22.59,1003.70,1029.48,214,25.84,2.90,-24,1
1578750268,2020-01-11 14:44,22.24,1003.72,1029.51,214,25.87,2.70,-28,1
1578750329,2020-01-11 14:45,22.56,1003.70,1029.48,214,25.90,2.93,-33,1
1578750389,2020-01-11 14:46,22.54,1003.68,1029.46,214,25.92,2.93,-31,1
1578750449,2020-01-11 14:47,22.50,1003.69,1029.47,214,25.96,2.94,-28,1
1578750510,2020-01-11 14:48,22.49,1003.68,1029.46,214,25.99,2.96,-32,1
1578750570,2020-01-11 14:49,22.46,1003.69,1029.47,214,26.01,2.96,-25,1
1578750630,2020-01-11 14:50,22.45,1003.68,1029.46,214,26.03,2.97,-25,1
1578750691,2020-01-11 14:51,22.41,1003.70,1029.49,214,26.06,2.97,-34,1
1578750751,2020-01-11 14:52,22.40,1003.72,1029.50,214,26.08,2.98,-30,1
1578750811,2020-01-11 14:53,22.40,1003.70,1029.48,214,26.10,3.00,-25,1
1578750872,2020-01-11 14:54,22.37,1003.74,1029.52,214,26.12,2.99,-28,1
1578750932,2020-01-11 14:55,22.34,1003.75,1029.53,214,26.14,2.99,-31,1
1578750992,2020-01-11 14:56,22.33,1003.75,1029.54,214,26.17,3.01,-29,1
1578751053,2020-01-11 14:57,22.31,1003.76,1029.55,214,26.19,3.01,-30,1
1578751113,2020-01-11 14:58,22.22,1003.77,1029.55,214,26.21,2.97,-30,1
1578751173,2020-01-11 14:59,22.25,1003.80,1029.58,214,26.23,3.01,-28,1
1578751234,2020-01-11 15:00,22.25,1003.80,1029.58,214,26.25,3.03,-26,1
1578751294,2020-01-11 15:01,22.23,1003.83,1029.61,214,26.27,3.03,-28,1
1578751354,2020-01-11 15:02,22.21,1003.83,1029.62,214,26.28,3.03,-38,1
1578751415,2020-01-11 15:03,22.12,1003.86,1029.65,214,26.30,2.99,-25,1
1578751475,2020-01-11 15:04,22.00,1003.86,1029.64,214,26.31,2.92,-26,1
1578751539,2020-01-11 15:05,22.07,1003.89,1029.67,214,26.32,2.97,-29,1
1578751599,2020-01-11 15:06,21.92,1003.87,1029.65,214,26.33,2.88,-27,1
1578751659,2020-01-11 15:07,21.87,1003.93,1029.72,214,26.35,2.87,-32,1
1578751720,2020-01-11 15:08,21.95,1003.94,1029.73,214,26.37,2.94,-24,1
1578751780,2020-01-11 15:09,21.92,1003.95,1029.73,214,26.38,2.92,-23,1
1578751840,2020-01-11 15:10,21.91,1003.96,1029.75,214,26.39,2.92,-32,1
1578751901,2020-01-11 15:11,21.78,1003.95,1029.73,214,26.40,2.85,-28,1
1578751961,2020-01-11 15:12,21.74,1003.94,1029.72,214,26.41,2.83,-26,1
1578752021,2020-01-11 15:13,21.64,1003.97,1029.75,214,26.42,2.78,-28,1
1578752082,2020-01-11 15:14,21.74,1003.96,1029.75,214,26.43,2.85,-32,1
1578752142,2020-01-11 15:15,21.71,1003.99,1029.78,214,26.44,2.84,-22,1
1578752202,2020-01-11 15:16,21.57,1004.02,1029.81,214,26.45,2.75,-30,1
1578752263,2020-01-11 15:17,21.58,1004.04,1029.82,214,26.46,2.77,-30,1
1578752323,2020-01-11 15:18,21.52,1004.08,1029.86,214,26.46,2.73,-33,1
1578752383,2020-01-11 15:19,21.50,1004.05,1029.83,214,26.47,2.73,-27,1
1578752444,2020-01-11 15:20,21.46,1004.08,1029.86,214,26.49,2.72,-26,1
1578752504,2020-01-11 15:21,21.50,1004.11,1029.89,214,26.49,2.75,-27,1
1578752564,2020-01-11 15:22,21.58,1004.13,1029.91,214,26.51,2.81,-29,1
1578752625,2020-01-11 15:23,21.67,1004.13,1029.91,214,26.52,2.88,-28,1
1578752685,2020-01-11 15:24,21.64,1004.17,1029.96,214,26.52,2.86,-31,1
1578752745,2020-01-11 15:25,21.62,1004.20,1029.99,214,26.53,2.85,-28,1
1578752806,2020-01-11 15:26,21.72,1004.18,1029.97,214,26.54,2.93,-29,1
1578752866,2020-01-11 15:27,21.48,1004.18,1029.96,214,26.54,2.77,-32,1
1578752926,2020-01-11 15:28,21.83,1004.17,1029.95,214,26.57,3.02,-28,1
1578752987,2020-01-11 15:29,21.85,1004.17,1029.95,214,26.57,3.04,-30,1
1578753047,2020-01-11 15:30,22.07,1004.19,1029.97,214,26.58,3.19,-29,1
1578753107,2020-01-11 15:31,21.85,1004.18,1029.97,214,26.58,3.05,-24,1
1578753168,2020-01-11 15:32,21.83,1004.16,1029.94,214,26.59,3.04,-35,1
1578753228,2020-01-11 15:33,21.83,1004.21,1029.99,214,26.59,3.04,-28,1
1578753288,2020-01-11 15:34,21.77,1004.24,1030.02,214,26.59,3.00,-25,1
1578753349,2020-01-11 15:35,21.99,1004.24,1030.02,214,26.61,3.16,-26,1
1578753409,2020-01-11 15:36,21.79,1004.26,1030.04,214,26.61,3.03,-29,1
1578753469,2020-01-11 15:37,21.80,1004.30,1030.08,214,26.61,3.04,-34,1
1578753530,2020-01-11 15:38,21.63,1004.30,1030.09,214,26.61,2.93,-28,1
1578753590,2020-01-11 15:39,21.69,1004.31,1030.10,214,26.61,2.96,-25,1
1578753651,2020-01-11 15:40,21.68,1004.33,1030.11,214,26.62,2.97,-34,1
1578753711,2020-01-11 15:41,21.69,1004.38,1030.16,214,26.62,2.97,-26,1
1578753771,2020-01-11 15:42,21.51,1004.43,1030.22,214,26.61,2.85,-27,1
1578753832,2020-01-11 15:43,21.24,1004.44,1030.22,214,26.62,2.68,-35,1
1578753892,2020-01-11 15:44,21.18,1004.45,1030.23,214,26.61,2.63,-35,1
1578753952,2020-01-11 15:45,21.19,1004.50,1030.29,214,26.61,2.64,-30,1
1578754013,2020-01-11 15:46,21.17,1004.55,1030.33,214,26.61,2.62,-25,1
1578754073,2020-01-11 15:47,21.14,1004.54,1030.32,214,26.60,2.60,-32,1
1578754133,2020-01-11 15:48,21.12,1004.55,1030.34,214,26.60,2.58,-28,1
1578754194,2020-01-11 15:49,21.03,1004.54,1030.32,214,26.60,2.53,-25,1
1578754254,2020-01-11 15:50,21.01,1004.55,1030.34,214,26.59,2.50,-27,1
1578754314,2020-01-11 15:51,21.18,1004.54,1030.33,214,26.58,2.60,-33,1
1578754375,2020-01-11 15:52,21.00,1004.56,1030.34,214,26.57,2.48,-28,1
1578754435,2020-01-11 15:53,21.01,1004.59,1030.38,214,26.57,2.49,-27,1
1578754495,2020-01-11 15:54,20.99,1004.60,1030.38,214,26.56,2.46,-32,1
1578754556,2020-01-11 15:55,20.99,1004.64,1030.42,214,26.56,2.46,-30,1
1578754616,2020-01-11 15:56,21.02,1004.65,1030.43,214,26.55,2.48,-35,1
1578754676,2020-01-11 15:57,21.00,1004.64,1030.43,214,26.55,2.46,-27,1
1578754737,2020-01-11 15:58,21.01,1004.66,1030.44,214,26.54,2.46,-28,1
1578754797,2020-01-11 15:59,21.04,1004.66,1030.45,214,26.54,2.48,-27,1
1578754857,2020-01-11 16:00,21.02,1004.71,1030.49,214,26.54,2.47,-29,1
1578754918,2020-01-11 16:01,21.01,1004.71,1030.50,214,26.53,2.45,-31,1
1578754978,2020-01-11 16:02,21.06,1004.71,1030.50,214,26.53,2.49,-26,1
1578755038,2020-01-11 16:03,21.04,1004.71,1030.49,214,26.52,2.46,-22,1
1578755099,2020-01-11 16:04,21.07,1004.70,1030.48,214,26.52,2.49,-26,1
1578755159,2020-01-11 16:05,21.10,1004.66,1030.45,214,26.52,2.50,-27,1
1578755219,2020-01-11 16:06,21.03,1004.67,1030.45,214,26.52,2.46,-28,1
1578755280,2020-01-11 16:08,21.06,1004.71,1030.49,214,26.51,2.47,-30,1
1578755340,2020-01-11 16:09,21.13,1004.68,1030.46,214,26.52,2.52,-30,1
1578755400,2020-01-11 16:10,21.16,1004.69,1030.47,214,26.52,2.54,-27,1
1578755460,2020-01-11 16:11,21.20,1004.67,1030.45,214,26.52,2.57,-26,1
1578755520,2020-01-11 16:12,21.21,1004.71,1030.49,214,26.52,2.57,-29,1
1578755580,2020-01-11 16:13,21.01,1004.73,1030.51,214,26.51,2.43,-27,1
1578755641,2020-01-11 16:14,21.14,1004.72,1030.50,214,26.51,2.52,-31,1
1578755701,2020-01-11 16:15,21.15,1004.74,1030.52,214,26.52,2.54,-24,1
1578755761,2020-01-11 16:16,21.14,1004.77,1030.55,214,26.52,2.53,-26,1
1578755821,2020-01-11 16:17,21.21,1004.78,1030.56,214,26.53,2.58,-31,1
1578755881,2020-01-11 16:18,21.29,1004.78,1030.56,214,26.53,2.64,-35,1
1578755941,2020-01-11 16:19,21.13,1004.73,1030.52,214,26.53,2.53,-24,1
1578756001,2020-01-11 16:20,21.22,1004.76,1030.54,214,26.53,2.59,-28,1
1578756061,2020-01-11 16:21,21.28,1004.77,1030.55,214,26.54,2.64,-21,1
1578756122,2020-01-11 16:22,21.32,1004.77,1030.55,214,26.54,2.66,-24,1
1578756182,2020-01-11 16:23,21.32,1004.75,1030.54,214,26.55,2.67,-25,1
1578756242,2020-01-11 16:24,21.41,1004.77,1030.55,214,26.55,2.73,-32,1
1578756302,2020-01-11 16:25,21.34,1004.79,1030.58,214,26.55,2.69,-26,1
1578756362,2020-01-11 16:26,21.37,1004.80,1030.58,214,26.56,2.72,-30,1
1578756422,2020-01-11 16:27,21.34,1004.83,1030.62,214,26.56,2.70,-32,1
1578756482,2020-01-11 16:28,21.35,1004.86,1030.64,214,26.56,2.70,-24,1
1578756543,2020-01-11 16:29,21.38,1004.86,1030.64,214,26.56,2.73,-23,1
1578756603,2020-01-11 16:30,21.25,1004.88,1030.66,214,26.56,2.64,-24,1
1578756663,2020-01-11 16:31,21.24,1004.85,1030.63,214,26.57,2.64,-33,1
1578756723,2020-01-11 16:32,21.25,1004.86,1030.64,214,26.57,2.65,-30,1
1578756783,2020-01-11 16:33,21.17,1004.87,1030.65,214,26.57,2.60,-26,1
1578756843,2020-01-11 16:34,21.22,1004.91,1030.70,214,26.57,2.63,-28,1
1578756903,2020-01-11 16:35,21.21,1004.94,1030.72,214,26.57,2.62,-26,1
1578756963,2020-01-11 16:36,21.07,1004.95,1030.74,214,26.57,2.52,-28,1
1578757023,2020-01-11 16:37,21.08,1004.98,1030.77,214,26.57,2.53,-31,1
1578757084,2020-01-11 16:38,21.05,1005.01,1030.79,214,26.56,2.51,-31,1
1578757144,2020-01-11 16:39,21.13,1005.02,1030.80,214,26.57,2.57,-24,1
1578757204,2020-01-11 16:40,21.12,1005.04,1030.82,214,26.57,2.56,-32,1
1578757264,2020-01-11 16:41,21.11,1005.04,1030.82,214,26.57,2.55,-27,1
1578757324,2020-01-11 16:42,21.02,1005.05,1030.84,214,26.56,2.48,-27,1
1578757384,2020-01-11 16:43,21.11,1005.07,1030.85,214,26.56,2.54,-28,1
1578757444,2020-01-11 16:44,21.12,1005.11,1030.89,214,26.57,2.56,-23,1
1578757505,2020-01-11 16:45,21.02,1005.09,1030.87,214,26.56,2.48,-21,1
1578757565,2020-01-11 16:46,21.04,1005.12,1030.91,214,26.56,2.50,-27,1
1578757625,2020-01-11 16:47,20.89,1005.12,1030.90,214,26.56,2.39,-26,1
1578757688,2020-01-11 16:48,21.02,1005.10,1030.89,214,26.55,2.48,-29,1
1578757748,2020-01-11 16:49,21.03,1005.11,1030.89,214,26.55,2.48,-28,1
1578757808,2020-01-11 16:50,21.05,1005.14,1030.93,214,26.55,2.50,-28,1
1578757869,2020-01-11 16:51,21.03,1005.14,1030.92,214,26.54,2.47,-33,1
1578757929,2020-01-11 16:52,21.33,1005.17,1030.95,214,26.54,2.67,-28,1
1578757989,2020-01-11 16:53,20.93,1005.18,1030.97,214,26.54,2.41,-32,1
1578758050,2020-01-11 16:54,21.01,1005.21,1030.99,214,26.54,2.46,-26,1
1578758110,2020-01-11 16:55,21.05,1005.19,1030.98,214,26.54,2.49,-26,1
1578758170,2020-01-11 16:56,21.00,1005.16,1030.95,214,26.54,2.45,-32,1
1578758231,2020-01-11 16:57,21.01,1005.15,1030.93,214,26.54,2.46,-28,1
1578758291,2020-01-11 16:58,21.02,1005.13,1030.91,214,26.53,2.46,-30,1
1578758351,2020-01-11 16:59,21.01,1005.10,1030.88,214,26.52,2.44,-27,1
1578758412,2020-01-11 17:00,21.02,1005.10,1030.88,214,26.52,2.45,-33,1
1578758472,2020-01-11 17:01,21.01,1005.11,1030.89,214,26.52,2.44,-30,1
1578758532,2020-01-11 17:02,21.02,1005.13,1030.91,214,26.51,2.44,-26,1
1578758593,2020-01-11 17:03,20.98,1005.14,1030.93,214,26.52,2.43,-33,1
1578758653,2020-01-11 17:04,21.01,1005.15,1030.93,214,26.51,2.43,-25,1
1578758713,2020-01-11 17:05,21.02,1005.18,1030.96,214,26.51,2.44,-29,1
1578758774,2020-01-11 17:06,20.77,1005.19,1030.97,214,26.51,2.28,-28,1
1578758834,2020-01-11 17:07,21.04,1005.18,1030.96,214,26.51,2.46,-26,1
1578758894,2020-01-11 17:08,21.21,1005.12,1030.91,214,26.51,2.57,-27,1
1578758955,2020-01-11 17:09,21.06,1005.16,1030.95,214,26.51,2.47,-27,1
1578759015,2020-01-11 17:10,21.11,1005.21,1030.99,214,26.51,2.50,-31,1
1578759075,2020-01-11 17:11,21.07,1005.17,1030.96,214,26.51,2.48,-33,1
1578759136,2020-01-11 17:12,21.09,1005.21,1030.99,214,26.51,2.49,-27,1
1578759196,2020-01-11 17:13,21.01,1005.26,1031.04,214,26.51,2.43,-29,1
1578759256,2020-01-11 17:14,21.06,1005.26,1031.05,214,26.51,2.47,-31,1
1578759317,2020-01-11 17:15,21.07,1005.27,1031.05,214,26.51,2.48,-33,1
1578759377,2020-01-11 17:16,21.04,1005.30,1031.08,214,26.51,2.46,-25,1
1578759437,2020-01-11 17:17,21.05,1005.29,1031.08,214,26.51,2.46,-29,1
1578759498,2020-01-11 17:18,21.01,1005.29,1031.07,214,26.51,2.43,-30,1
1578759558,2020-01-11 17:19,21.04,1005.26,1031.04,214,26.51,2.46,-32,1
1578759618,2020-01-11 17:20,21.06,1005.24,1031.03,214,26.51,2.47,-25,1
1578759679,2020-01-11 17:21,21.12,1005.20,1030.98,214,26.52,2.52,-29,1
1578759739,2020-01-11 17:22,21.03,1005.22,1031.00,214,26.51,2.45,-25,1
1578759799,2020-01-11 17:23,21.12,1005.24,1031.02,214,26.50,2.50,-28,1
1578759860,2020-01-11 17:24,21.12,1005.21,1030.99,214,26.51,2.51,-23,1
1578759920,2020-01-11 17:25,21.16,1005.24,1031.03,214,26.50,2.53,-25,1
1578759980,2020-01-11 17:26,21.21,1005.27,1031.05,214,26.51,2.57,-27,1
1578760040,2020-01-11 17:27,21.15,1005.23,1031.01,214,26.50,2.52,-28,1
1578760101,2020-01-11 17:28,21.22,1005.29,1031.08,214,26.50,2.56,-26,1
1578760161,2020-01-11 17:29,21.24,1005.31,1031.09,214,26.51,2.59,-28,1
1578760221,2020-01-11 17:30,21.25,1005.27,1031.06,214,26.50,2.59,-26,1
1578760282,2020-01-11 17:31,21.25,1005.32,1031.10,214,26.50,2.59,-28,1
1578760342,2020-01-11 17:32,21.25,1005.37,1031.15,214,26.51,2.60,-30,1
1578760402,2020-01-11 17:33,21.24,1005.36,1031.14,214,26.51,2.59,-24,1
1578760463,2020-01-11 17:34,21.23,1005.39,1031.18,214,26.51,2.58,-26,1
1578760523,2020-01-11 17:35,21.22,1005.41,1031.20,214,26.51,2.57,-26,1
1578760583,2020-01-11 17:36,21.23,1005.45,1031.24,214,26.51,2.58,-23,1
1578760644,2020-01-11 17:37,21.12,1005.47,1031.25,214,26.52,2.52,-23,1
1578760704,2020-01-11 17:38,21.21,1005.46,1031.24,214,26.51,2.57,-28,1
1578760764,2020-01-11 17:39,21.19,1005.44,1031.22,214,26.50,2.55,-30,1
1578760825,2020-01-11 17:40,21.21,1005.46,1031.24,214,26.51,2.57,-28,1
1578760885,2020-01-11 17:41,21.21,1005.44,1031.22,214,26.51,2.57,-31,1
1578760945,2020-01-11 17:42,21.17,1005.44,1031.23,214,26.50,2.54,-31,1
1578761008,2020-01-11 17:43,21.21,1005.44,1031.22,214,26.50,2.56,-28,1
1578761069,2020-01-11 17:44,21.19,1005.47,1031.25,214,26.50,2.55,-30,1
1578761129,2020-01-11 17:45,21.19,1005.47,1031.25,214,26.50,2.55,-23,1
1578761189,2020-01-11 17:46,21.18,1005.47,1031.26,214,26.50,2.54,-33,1
1578761250,2020-01-11 17:47,21.21,1005.49,1031.27,214,26.50,2.56,-31,1
1578761310,2020-01-11 17:48,21.16,1005.51,1031.30,214,26.50,2.53,-27,1
1578761370,2020-01-11 17:49,21.17,1005.53,1031.31,214,26.50,2.54,-29,1
1578761431,2020-01-11 17:50,21.16,1005.54,1031.33,214,26.49,2.52,-26,1
1578761491,2020-01-11 17:51,21.15,1005.56,1031.34,214,26.49,2.51,-35,1
1578761551,2020-01-11 17:52,21.15,1005.52,1031.31,214,26.50,2.52,-29,1
1578761612,2020-01-11 17:53,21.19,1005.53,1031.31,214,26.49,2.54,-31,1
1578761672,2020-01-11 17:54,21.55,1005.54,1031.32,214,26.49,2.77,-34,1
1578761732,2020-01-11 17:55,21.15,1005.58,1031.36,214,26.50,2.52,-26,1
1578761792,2020-01-11 17:56,21.24,1005.57,1031.35,214,26.49,2.57,-29,1
1578761853,2020-01-11 17:57,21.14,1005.57,1031.35,214,26.48,2.50,-34,1
1578761913,2020-01-11 17:58,21.14,1005.58,1031.36,214,26.48,2.50,-29,1
1578761973,2020-01-11 17:59,21.12,1005.63,1031.41,214,26.47,2.47,-23,1
1578762034,2020-01-11 18:00,21.14,1005.63,1031.41,214,26.47,2.49,-29,1
1578762094,2020-01-11 18:01,21.12,1005.65,1031.43,214,26.47,2.47,-32,1
1578762154,2020-01-11 18:02,21.13,1005.67,1031.46,214,26.46,2.47,-30,1
1578762215,2020-01-11 18:03,21.12,1005.68,1031.47,214,26.46,2.46,-24,1
1578762275,2020-01-11 18:04,21.10,1005.69,1031.47,214,26.46,2.46,-29,1
1578762335,2020-01-11 18:05,21.14,1005.72,1031.51,214,26.47,2.49,-28,1
1578762396,2020-01-11 18:06,21.10,1005.71,1031.49,214,26.46,2.46,-26,1
1578762456,2020-01-11 18:07,21.12,1005.68,1031.47,214,26.46,2.46,-34,1
1578762516,2020-01-11 18:08,21.12,1005.66,1031.44,214,26.46,2.46,-27,1
1578762576,2020-01-11 18:09,21.12,1005.67,1031.46,214,26.46,2.46,-26,1
1578762637,2020-01-11 18:10,21.10,1005.67,1031.45,214,26.46,2.46,-26,1
1578762697,2020-01-11 18:11,21.12,1005.65,1031.43,214,26.46,2.46,-31,1
1578762757,2020-01-11 18:12,21.10,1005.66,1031.44,214,26.46,2.46,-24,1
1578762818,2020-01-11 18:13,21.10,1005.68,1031.47,214,26.46,2.46,-31,1
1578762878,2020-01-11 18:14,21.10,1005.67,1031.45,214,26.46,2.46,-27,1
1578762938,2020-01-11 18:15,20.82,1005.72,1031.50,214,26.45,2.26,-32,1
1578762999,2020-01-11 18:16,21.11,1005.68,1031.47,214,26.45,2.46,-30,1
1578763059,2020-01-11 18:17,21.24,1005.71,1031.50,214,26.45,2.54,-33,1
1578763119,2020-01-11 18:18,21.09,1005.70,1031.48,214,26.46,2.45,-33,1
1578763180,2020-01-11 18:19,21.12,1005.69,1031.47,214,26.46,2.46,-27,1
1578763240,2020-01-11 18:20,21.09,1005.69,1031.47,214,26.46,2.45,-29,1
1578763300,2020-01-11 18:21,21.08,1005.67,1031.45,214,26.47,2.45,-26,1
1578763361,2020-01-11 18:22,21.09,1005.65,1031.44,214,26.48,2.47,-27,1
1578763421,2020-01-11 18:23,21.08,1005.64,1031.43,214,26.48,2.46,-22,1
1578763481,2020-01-11 18:24,21.10,1005.60,1031.39,214,26.49,2.48,-28,1
1578763542,2020-01-11 18:25,21.07,1005.59,1031.38,214,26.47,2.44,-29,1
1578763602,2020-01-11 18:26,21.19,1005.56,1031.34,214,26.48,2.53,-25,1
1578763662,2020-01-11 18:27,21.07,1005.53,1031.32,214,26.48,2.45,-31,1
1578763723,2020-01-11 18:28,21.06,1005.55,1031.33,214,26.47,2.44,-30,1
1578763783,2020-01-11 18:29,21.20,1005.53,1031.31,214,26.47,2.53,-26,1
1578763843,2020-01-11 18:30,21.05,1005.49,1031.27,214,26.47,2.43,-30,1
1578763903,2020-01-11 18:31,21.09,1005.46,1031.25,214,26.47,2.46,-27,1
1578763964,2020-01-11 18:32,21.06,1005.42,1031.21,214,26.48,2.44,-26,1
1578764024,2020-01-11 18:33,21.40,1005.39,1031.17,214,26.47,2.66,-23,1
1578764084,2020-01-11 18:34,21.04,1005.32,1031.11,214,26.48,2.43,-28,1
1578764145,2020-01-11 18:35,21.04,1005.28,1031.07,214,26.48,2.43,-30,1
1578764205,2020-01-11 18:36,21.01,1005.27,1031.05,214,26.48,2.41,-27,1
1578764265,2020-01-11 18:37,20.82,1005.19,1030.97,214,26.48,2.28,-25,1
1578764326,2020-01-11 18:38,21.03,1005.16,1030.95,214,26.48,2.42,-28,1
1578764386,2020-01-11 18:39,21.05,1005.17,1030.95,214,26.48,2.44,-31,1
1578764446,2020-01-11 18:40,21.02,1005.16,1030.94,214,26.47,2.41,-25,1
1578764506,2020-01-11 18:41,20.99,1005.17,1030.95,214,26.47,2.39,-33,1
1578764567,2020-01-11 18:42,21.02,1005.21,1030.99,214,26.48,2.41,-26,1
1578764627,2020-01-11 18:43,21.02,1005.18,1030.96,214,26.47,2.41,-28,1
1578764687,2020-01-11 18:44,20.99,1005.20,1030.98,214,26.48,2.40,-25,1
1578764748,2020-01-11 18:45,21.02,1005.18,1030.97,214,26.48,2.41,-33,1
1578764808,2020-01-11 18:46,20.83,1005.19,1030.97,214,26.48,2.29,-32,1
1578764868,2020-01-11 18:47,20.96,1005.17,1030.96,214,26.47,2.37,-25,1
1578764929,2020-01-11 18:48,20.98,1005.23,1031.02,214,26.47,2.38,-25,1
1578764989,2020-01-11 18:49,20.98,1005.25,1031.04,214,26.47,2.38,-23,1
1578765049,2020-01-11 18:50,20.95,1005.28,1031.07,214,26.47,2.36,-26,1
1578765110,2020-01-11 18:51,20.85,1005.32,1031.11,214,26.46,2.29,-28,1
1578765170,2020-01-11 18:52,20.94,1005.34,1031.12,214,26.46,2.35,-31,1
1578765230,2020-01-11 18:53,20.95,1005.34,1031.13,214,26.46,2.35,-25,1
1578765290,2020-01-11 18:54,20.95,1005.34,1031.13,214,26.46,2.35,-30,1
1578765351,2020-01-11 18:55,20.95,1005.37,1031.15,214,26.46,2.35,-27,1
1578765411,2020-01-11 18:56,20.95,1005.35,1031.13,214,26.46,2.35,-28,1
1578765471,2020-01-11 18:57,20.94,1005.33,1031.11,214,26.46,2.35,-27,1
1578765532,2020-01-11 18:58,21.17,1005.28,1031.07,214,26.46,2.50,-23,1
1578765592,2020-01-11 18:59,20.92,1005.28,1031.07,214,26.46,2.33,-32,1
1578765652,2020-01-11 19:00,20.93,1005.29,1031.08,214,26.45,2.33,-34,1
1578765712,2020-01-11 19:01,20.93,1005.31,1031.10,214,26.46,2.34,-30,1
1578765773,2020-01-11 19:02,20.92,1005.32,1031.10,214,26.46,2.33,-31,1
1578765833,2020-01-11 19:03,20.93,1005.30,1031.08,214,26.46,2.34,-25,1
1578765893,2020-01-11 19:04,20.90,1005.30,1031.08,214,26.46,2.32,-28,1
1578765954,2020-01-11 19:05,20.89,1005.31,1031.09,214,26.46,2.32,-27,1
1578766014,2020-01-11 19:06,20.90,1005.31,1031.09,214,26.46,2.32,-33,1
1578766074,2020-01-11 19:07,20.92,1005.29,1031.08,214,26.45,2.32,-26,1
1578766134,2020-01-11 19:08,20.89,1005.33,1031.11,214,26.45,2.31,-33,1
1578766195,2020-01-11 19:09,20.62,1005.31,1031.10,214,26.45,2.12,-23,1
1578766255,2020-01-11 19:10,20.90,1005.36,1031.14,214,26.45,2.32,-29,1
1578766315,2020-01-11 19:11,20.90,1005.38,1031.16,214,26.45,2.32,-32,1
1578766376,2020-01-11 19:12,20.92,1005.39,1031.17,214,26.45,2.32,-28,1
1578766436,2020-01-11 19:13,20.89,1005.37,1031.15,214,26.44,2.30,-29,1
1578766496,2020-01-11 19:14,20.79,1005.38,1031.17,214,26.44,2.23,-21,1
1578766556,2020-01-11 19:15,20.89,1005.41,1031.20,214,26.42,2.28,-33,1
1578766617,2020-01-11 19:16,20.89,1005.43,1031.22,214,26.45,2.31,-35,1
1578766677,2020-01-11 19:17,20.90,1005.42,1031.20,214,26.45,2.32,-32,1
1578766737,2020-01-11 19:18,20.89,1005.41,1031.19,214,26.44,2.30,-27,1
1578766798,2020-01-11 19:19,20.88,1005.42,1031.20,214,26.44,2.29,-29,1
1578766858,2020-01-11 19:20,20.87,1005.47,1031.26,214,26.44,2.28,-29,1
1578766918,2020-01-11 19:21,20.89,1005.48,1031.26,214,26.44,2.30,-31,1
1578766979,2020-01-11 19:22,20.88,1005.49,1031.27,214,26.45,2.30,-36,1
1578767039,2020-01-11 19:23,20.86,1005.50,1031.28,214,26.44,2.28,-31,1
1578767099,2020-01-11 19:24,20.89,1005.54,1031.33,214,26.44,2.30,-32,1
1578767159,2020-01-11 19:25,20.87,1005.55,1031.33,214,26.44,2.28,-28,1
1578767220,2020-01-11 19:27,20.98,1005.57,1031.35,214,26.45,2.37,-32,1
1578767280,2020-01-11 19:28,20.87,1005.59,1031.37,214,26.45,2.29,-32,1
1578767340,2020-01-11 19:29,20.86,1005.64,1031.42,214,26.44,2.28,-26,1
1578767400,2020-01-11 19:30,20.88,1005.62,1031.40,214,26.44,2.29,-29,1
1578767460,2020-01-11 19:31,20.84,1005.65,1031.43,214,26.44,2.26,-26,1
1578767520,2020-01-11 19:32,20.86,1005.66,1031.44,214,26.44,2.28,-32,1
1578767581,2020-01-11 19:33,20.85,1005.68,1031.47,214,26.44,2.27,-33,1
1578767641,2020-01-11 19:34,20.88,1005.71,1031.49,214,26.44,2.29,-31,1
1578767701,2020-01-11 19:35,20.86,1005.71,1031.49,214,26.43,2.27,-27,1
1578767761,2020-01-11 19:36,20.84,1005.69,1031.47,214,26.44,2.26,-28,1
1578767821,2020-01-11 19:37,20.83,1005.69,1031.47,214,26.45,2.26,-22,1
1578767881,2020-01-11 19:38,20.84,1005.70,1031.48,214,26.44,2.26,-30,1
1578767941,2020-01-11 19:39,20.84,1005.71,1031.49,214,26.43,2.25,-23,1
1578768001,2020-01-11 19:40,20.87,1005.72,1031.50,214,26.43,2.28,-29,1
1578768061,2020-01-11 19:41,20.80,1005.78,1031.56,214,26.44,2.24,-27,1
1578768122,2020-01-11 19:42,20.84,1005.82,1031.60,214,26.43,2.25,-29,1
1578768182,2020-01-11 19:43,20.84,1005.87,1031.66,214,26.44,2.26,-27,1
1578768242,2020-01-11 19:44,20.81,1005.87,1031.65,214,26.43,2.24,-28,1
1578768302,2020-01-11 19:45,20.81,1005.89,1031.67,214,26.44,2.25,-28,1
1578768362,2020-01-11 19:46,20.81,1005.84,1031.62,214,26.42,2.23,-29,1
1578768422,2020-01-11 19:47,20.81,1005.87,1031.66,214,26.43,2.24,-28,1
1578768482,2020-01-11 19:48,20.83,1005.85,1031.64,214,26.43,2.25,-24,1
1578768542,2020-01-11 19:49,20.75,1005.83,1031.61,214,26.43,2.19,-31,1
1578768602,2020-01-11 19:50,20.78,1005.83,1031.62,214,26.43,2.22,-23,1
1578768663,2020-01-11 19:51,20.80,1005.83,1031.62,214,26.43,2.23,-27,1
1578768723,2020-01-11 19:52,20.80,1005.91,1031.69,214,26.43,2.23,-36,1
1578768783,2020-01-11 19:53,20.79,1005.93,1031.71,214,26.43,2.22,-30,1
1578768843,2020-01-11 19:54,20.82,1005.91,1031.69,214,26.44,2.25,-31,1
1578768903,2020-01-11 19:55,20.78,1005.91,1031.69,214,26.43,2.22,-27,1
1578768963,2020-01-11 19:56,20.79,1005.90,1031.69,214,26.44,2.23,-31,1
1578769023,2020-01-11 19:57,20.78,1005.96,1031.74,214,26.44,2.22,-29,1
1578769083,2020-01-11 19:58,20.79,1005.95,1031.73,214,26.43,2.22,-37,1
1578769143,2020-01-11 19:59,20.91,1005.93,1031.71,214,26.43,2.31,-23,1
1578769204,2020-01-11 20:00,20.79,1005.94,1031.73,214,26.44,2.23,-26,1
1578769264,2020-01-11 20:01,20.78,1005.95,1031.73,214,26.44,2.22,-26,1
1578769324,2020-01-11 20:02,20.90,1005.96,1031.74,214,26.43,2.30,-28,1
1578769384,2020-01-11 20:03,20.75,1005.93,1031.72,214,26.43,2.19,-23,1
1578769444,2020-01-11 20:04,20.78,1005.95,1031.74,214,26.44,2.22,-32,1
1578769504,2020-01-11 20:05,20.76,1005.95,1031.73,214,26.44,2.21,-28,1
1578769564,2020-01-11 20:06,20.77,1005.95,1031.73,214,26.43,2.21,-28,1
1578769624,2020-01-11 20:07,20.80,1005.94,1031.73,214,26.44,2.24,-26,1
1578769685,2020-01-11 20:08,20.75,1005.94,1031.72,214,26.44,2.20,-31,1
1578769745,2020-01-11 20:09,20.74,1005.90,1031.68,214,26.43,2.19,-29,1
1578769805,2020-01-11 20:10,20.75,1005.94,1031.72,214,26.44,2.20,-31,1
1578769865,2020-01-11 20:11,20.74,1005.94,1031.72,214,26.44,2.19,-31,1
1578769925,2020-01-11 20:12,20.69,1005.93,1031.71,214,26.44,2.16,-29,1
1578769985,2020-01-11 20:13,20.75,1005.92,1031.70,214,26.44,2.20,-26,1
1578770048,2020-01-11 20:14,20.73,1005.93,1031.72,214,26.44,2.19,-27,1
1578770108,2020-01-11 20:15,20.75,1005.97,1031.76,214,26.44,2.20,-32,1
1578770168,2020-01-11 20:16,20.75,1005.97,1031.75,214,26.44,2.20,-27,1
1578770229,2020-01-11 20:17,20.74,1005.97,1031.75,214,26.44,2.19,-27,1
1578770289,2020-01-11 20:18,20.74,1005.98,1031.76,214,26.44,2.19,-25,1
1578770349,2020-01-11 20:19,20.73,1006.00,1031.78,214,26.44,2.19,-29,1
1578770410,2020-01-11 20:20,20.71,1006.00,1031.78,214,26.44,2.17,-34,1
1578770470,2020-01-11 20:21,20.72,1006.00,1031.78,214,26.44,2.18,-26,1
1578770530,2020-01-11 20:22,20.73,1006.00,1031.79,214,26.44,2.19,-28,1
1578770590,2020-01-11 20:23,20.75,1006.01,1031.79,214,26.44,2.20,-33,1
1578770651,2020-01-11 20:24,20.46,1006.04,1031.82,214,26.43,2.00,-25,1
1578770711,2020-01-11 20:25,20.72,1006.04,1031.83,214,26.44,2.18,-26,1
1578770771,2020-01-11 20:26,20.67,1006.03,1031.81,214,26.44,2.15,-25,1
1578770832,2020-01-11 20:27,20.69,1006.01,1031.79,214,26.44,2.17,-26,1
1578770892,2020-01-11 20:28,20.69,1006.01,1031.80,214,26.45,2.17,-28,1
1578770952,2020-01-11 20:29,20.68,1006.03,1031.82,214,26.45,2.17,-25,1
1578771013,2020-01-11 20:30,20.68,1005.98,1031.76,214,26.44,2.16,-28,1
1578771073,2020-01-11 20:31,20.68,1005.99,1031.77,214,26.44,2.16,-24,1
1578771133,2020-01-11 20:32,20.67,1006.03,1031.81,214,26.45,2.16,-33,1
1578771193,2020-01-11 20:33,20.68,1006.04,1031.82,214,26.45,2.17,-30,1
1578771254,2020-01-11 20:34,20.71,1006.05,1031.83,214,26.44,2.17,-32,1
1578771314,2020-01-11 20:35,20.67,1006.01,1031.80,214,26.45,2.16,-30,1
1578771374,2020-01-11 20:36,20.67,1006.04,1031.82,214,26.44,2.15,-32,1
1578771434,2020-01-11 20:37,20.67,1006.03,1031.81,214,26.44,2.15,-26,1
1578771495,2020-01-11 20:38,20.69,1006.02,1031.80,214,26.44,2.17,-29,1
1578771555,2020-01-11 20:39,20.66,1006.02,1031.80,214,26.44,2.14,-28,1
1578771615,2020-01-11 20:40,20.65,1006.00,1031.78,214,26.44,2.14,-31,1
1578771676,2020-01-11 20:41,20.68,1006.00,1031.78,214,26.44,2.16,-27,1
1578771736,2020-01-11 20:42,20.66,1006.03,1031.82,214,26.44,2.14,-31,1
1578771796,2020-01-11 20:43,20.64,1006.03,1031.81,214,26.44,2.13,-28,1
1578771857,2020-01-11 20:44,20.65,1006.05,1031.83,214,26.45,2.14,-28,1
1578771917,2020-01-11 20:45,20.64,1006.07,1031.85,214,26.45,2.14,-29,1
1578771977,2020-01-11 20:46,20.68,1006.06,1031.85,214,26.45,2.17,-25,1
1578772037,2020-01-11 20:47,20.65,1006.06,1031.84,214,26.45,2.14,-29,1
1578772098,2020-01-11 20:48,20.61,1006.09,1031.87,214,26.44,2.10,-29,1
1578772158,2020-01-11 20:49,20.65,1006.05,1031.83,214,26.44,2.14,-34,1
1578772218,2020-01-11 20:50,20.63,1006.09,1031.87,214,26.44,2.12,-29,1
1578772279,2020-01-11 20:51,20.62,1006.07,1031.85,214,26.44,2.11,-29,1
1578772339,2020-01-11 20:52,20.62,1006.06,1031.84,214,26.44,2.11,-25,1
1578772399,2020-01-11 20:53,20.62,1006.07,1031.85,214,26.44,2.11,-26,1
1578772459,2020-01-11 20:54,20.62,1006.05,1031.83,214,26.44,2.11,-25,1
1578772520,2020-01-11 20:55,20.66,1006.07,1031.85,214,26.44,2.14,-30,1
1578772580,2020-01-11 20:56,20.58,1006.11,1031.89,214,26.44,2.09,-24,1
1578772640,2020-01-11 20:57,20.62,1006.10,1031.88,214,26.44,2.11,-32,1
1578772701,2020-01-11 20:58,20.61,1006.14,1031.92,214,26.44,2.10,-30,1
1578772761,2020-01-11 20:59,20.66,1006.12,1031.90,214,26.44,2.14,-29,1
1578772821,2020-01-11 21:00,20.62,1006.10,1031.89,214,26.44,2.11,-26,1
1578772881,2020-01-11 21:01,20.59,1006.13,1031.91,214,26.43,2.09,-32,1
1578772942,2020-01-11 21:02,20.66,1006.10,1031.89,214,26.43,2.13,-28,1
1578773002,2020-01-11 21:03,20.59,1006.15,1031.93,214,26.44,2.10,-26,1
1578773062,2020-01-11 21:04,20.59,1006.13,1031.91,214,26.43,2.09,-26,1
1578773123,2020-01-11 21:05,20.60,1006.15,1031.93,214,26.43,2.10,-28,1
1578773183,2020-01-11 21:06,20.58,1006.17,1031.96,214,26.43,2.08,-28,1
1578773243,2020-01-11 21:07,20.60,1006.18,1031.96,214,26.43,2.10,-34,1
1578773303,2020-01-11 21:08,20.28,1006.22,1032.00,214,26.43,1.88,-30,1
1578773364,2020-01-11 21:09,20.60,1006.22,1032.00,214,26.42,2.09,-26,1
1578773424,2020-01-11 21:10,20.59,1006.19,1031.97,214,26.43,2.09,-31,1
1578773484,2020-01-11 21:11,20.58,1006.27,1032.05,214,26.43,2.08,-27,1
1578773545,2020-01-11 21:12,20.59,1006.26,1032.04,214,26.43,2.09,-27,1
1578773605,2020-01-11 21:13,20.59,1006.25,1032.03,214,26.42,2.08,-30,1
1578773665,2020-01-11 21:14,20.59,1006.25,1032.04,214,26.43,2.09,-35,1
1578773725,2020-01-11 21:15,20.58,1006.23,1032.01,214,26.43,2.08,-26,1
1578773786,2020-01-11 21:16,20.59,1006.24,1032.03,214,26.42,2.08,-31,1
1578773846,2020-01-11 21:17,20.56,1006.23,1032.01,214,26.42,2.06,-29,1
1578773906,2020-01-11 21:18,20.58,1006.26,1032.04,214,26.42,2.07,-34,1
1578773967,2020-01-11 21:19,20.56,1006.28,1032.06,214,26.42,2.06,-30,1
1578774027,2020-01-11 21:20,20.58,1006.28,1032.07,214,26.42,2.07,-30,1
1578774087,2020-01-11 21:21,20.57,1006.32,1032.10,214,26.43,2.07,-35,1
1578774147,2020-01-11 21:22,20.57,1006.31,1032.09,214,26.42,2.06,-33,1
1578774208,2020-01-11 21:23,20.57,1006.33,1032.11,214,26.42,2.06,-25,1
1578774268,2020-01-11 21:24,20.56,1006.33,1032.11,214,26.42,2.06,-30,1
1578774328,2020-01-11 21:25,20.55,1006.32,1032.10,214,26.42,2.05,-30,1
1578774389,2020-01-11 21:26,20.72,1006.35,1032.14,214,26.42,2.16,-26,1
1578774449,2020-01-11 21:27,20.57,1006.33,1032.11,214,26.42,2.06,-31,1
1578774509,2020-01-11 21:28,20.56,1006.36,1032.14,214,26.42,2.06,-33,1
1578774570,2020-01-11 21:29,20.56,1006.33,1032.12,214,26.43,2.07,-28,1
1578774630,2020-01-11 21:30,20.57,1006.35,1032.13,214,26.42,2.06,-24,1
1578774690,2020-01-11 21:31,20.55,1006.36,1032.14,214,26.42,2.05,-32,1
1578774751,2020-01-11 21:32,20.57,1006.33,1032.12,214,26.42,2.06,-27,1
1578774811,2020-01-11 21:33,20.53,1006.31,1032.09,214,26.43,2.04,-26,1
1578774871,2020-01-11 21:34,20.54,1006.33,1032.11,214,26.42,2.04,-29,1
1578774932,2020-01-11 21:35,20.54,1006.34,1032.13,214,26.42,2.04,-32,1
1578774992,2020-01-11 21:36,20.59,1006.32,1032.10,214,26.42,2.08,-24,1
1578775052,2020-01-11 21:37,20.56,1006.32,1032.10,214,26.43,2.07,-34,1
1578775113,2020-01-11 21:38,20.57,1006.34,1032.12,214,26.43,2.07,-31,1
1578775173,2020-01-11 21:39,20.53,1006.35,1032.13,214,26.43,2.04,-29,1
1578775233,2020-01-11 21:40,20.54,1006.36,1032.15,214,26.43,2.05,-31,1
1578775293,2020-01-11 21:41,20.54,1006.35,1032.13,214,26.43,2.05,-31,1
1578775354,2020-01-11 21:42,20.54,1006.31,1032.09,214,26.42,2.04,-29,1
1578775414,2020-01-11 21:43,20.53,1006.30,1032.08,214,26.42,2.04,-28,1
1578775474,2020-01-11 21:44,20.48,1006.26,1032.04,214,26.41,2.00,-25,1
1578775535,2020-01-11 21:45,20.52,1006.22,1032.00,214,26.42,2.03,-29,1
1578775595,2020-01-11 21:46,20.52,1006.23,1032.01,214,26.41,2.02,-33,1
1578775655,2020-01-11 21:47,20.55,1006.24,1032.02,214,26.41,2.04,-29,1
1578775716,2020-01-11 21:48,20.53,1006.26,1032.04,214,26.41,2.03,-27,1
1578775776,2020-01-11 21:49,20.53,1006.27,1032.05,214,26.41,2.03,-24,1
1578775836,2020-01-11 21:50,20.52,1006.26,1032.04,214,26.41,2.02,-35,1
1578775897,2020-01-11 21:51,20.50,1006.33,1032.11,214,26.41,2.01,-26,1
1578775957,2020-01-11 21:52,20.53,1006.27,1032.06,214,26.41,2.03,-30,1
1578776017,2020-01-11 21:53,20.52,1006.31,1032.09,214,26.41,2.02,-28,1
1578776078,2020-01-11 21:54,20.52,1006.33,1032.11,214,26.41,2.02,-32,1
1578776138,2020-01-11 21:55,20.52,1006.33,1032.11,214,26.40,2.01,-25,1
1578776198,2020-01-11 21:56,20.53,1006.32,1032.10,214,26.40,2.02,-30,1
1578776259,2020-01-11 21:57,20.53,1006.34,1032.13,214,26.40,2.02,-27,1
1578776319,2020-01-11 21:58,20.53,1006.31,1032.09,214,26.40,2.02,-25,1
1578776380,2020-01-11 21:59,20.50,1006.34,1032.12,214,26.40,2.00,-27,1
1578776440,2020-01-11 22:00,20.53,1006.28,1032.06,214,26.40,2.02,-26,1
1578776500,2020-01-11 22:01,20.52,1006.29,1032.07,214,26.39,2.00,-26,1
1578776561,2020-01-11 22:02,20.52,1006.30,1032.09,214,26.39,2.00,-27,1
1578776621,2020-01-11 22:03,20.53,1006.31,1032.09,214,26.40,2.02,-30,1
1578776681,2020-01-11 22:04,20.53,1006.32,1032.10,214,26.39,2.01,-26,1
1578776742,2020-01-11 22:05,20.53,1006.31,1032.10,214,26.40,2.02,-27,1
1578776802,2020-01-11 22:06,20.16,1006.32,1032.10,214,26.40,1.77,-25,1
1578776863,2020-01-11 22:07,20.52,1006.33,1032.11,214,26.39,2.00,-32,1
1578776924,2020-01-11 22:08,20.50,1006.33,1032.11,214,26.40,2.00,-28,1
1578776984,2020-01-11 22:09,20.75,1006.30,1032.08,214,26.39,2.16,-28,1
1578777044,2020-01-11 22:10,20.48,1006.33,1032.12,214,26.39,1.98,-27,1
1578777105,2020-01-11 22:11,20.53,1006.29,1032.08,214,26.39,2.01,-27,1
1578777165,2020-01-11 22:12,20.50,1006.31,1032.09,214,26.39,1.99,-34,1
1578777226,2020-01-11 22:13,20.50,1006.32,1032.10,214,26.40,2.00,-27,1
1578777286,2020-01-11 22:14,20.49,1006.30,1032.08,214,26.39,1.99,-29,1
1578777347,2020-01-11 22:15,20.50,1006.30,1032.08,214,26.39,1.99,-27,1
1578777407,2020-01-11 22:16,20.50,1006.29,1032.08,214,26.39,1.99,-27,1
1578777468,2020-01-11 22:17,20.35,1006.29,1032.07,214,26.40,1.90,-29,1
1578777528,2020-01-11 22:18,20.51,1006.28,1032.07,214,26.39,2.00,-28,1
1578777588,2020-01-11 22:19,20.52,1006.29,1032.07,214,26.40,2.01,-31,1
1578777649,2020-01-11 22:20,20.62,1006.28,1032.06,214,26.40,2.08,-28,1
1578777709,2020-01-11 22:21,20.50,1006.28,1032.07,214,26.40,2.00,-29,1
1578777770,2020-01-11 22:22,20.48,1006.27,1032.06,214,26.40,1.99,-29,1
1578777830,2020-01-11 22:23,20.49,1006.29,1032.07,214,26.40,2.00,-26,1
1578777891,2020-01-11 22:24,20.49,1006.29,1032.07,214,26.40,2.00,-26,1
1578777951,2020-01-11 22:25,20.55,1006.28,1032.06,214,26.40,2.03,-26,1
1578778012,2020-01-11 22:26,20.50,1006.25,1032.03,214,26.40,2.00,-29,1
1578778072,2020-01-11 22:27,20.42,1006.25,1032.03,214,26.40,1.94,-32,1
1578778132,2020-01-11 22:28,20.48,1006.26,1032.04,214,26.41,2.00,-29,1
1578778193,2020-01-11 22:29,20.49,1006.23,1032.02,214,26.40,2.00,-26,1
1578778253,2020-01-11 22:30,20.60,1006.23,1032.02,214,26.40,2.07,-25,1
1578778314,2020-01-11 22:31,20.48,1006.23,1032.02,214,26.41,2.00,-26,1
1578778374,2020-01-11 22:32,20.36,1006.24,1032.03,214,26.40,1.90,-28,1
1578778435,2020-01-11 22:33,20.48,1006.21,1032.00,214,26.41,2.00,-38,1
1578778495,2020-01-11 22:34,20.46,1006.22,1032.00,214,26.41,1.98,-29,1
1578778556,2020-01-11 22:35,20.48,1006.21,1032.00,214,26.40,1.99,-33,1
1578778616,2020-01-11 22:36,20.46,1006.21,1032.00,214,26.41,1.98,-28,1
1578778677,2020-01-11 22:37,20.47,1006.21,1032.00,214,26.41,1.99,-26,1
1578778737,2020-01-11 22:38,20.46,1006.21,1031.99,214,26.41,1.98,-28,1
1578778798,2020-01-11 22:39,20.54,1006.19,1031.97,214,26.42,2.04,-37,1
1578778858,2020-01-11 22:40,20.45,1006.17,1031.96,214,26.41,1.97,-30,1
1578778918,2020-01-11 22:41,20.46,1006.15,1031.93,214,26.41,1.98,-33,1
1578778979,2020-01-11 22:42,20.43,1006.13,1031.91,214,26.41,1.96,-26,1
1578779039,2020-01-11 22:43,20.44,1006.17,1031.95,214,26.41,1.97,-31,1
1578779100,2020-01-11 22:45,20.44,1006.11,1031.90,214,26.41,1.97,-37,1
1578779160,2020-01-11 22:46,20.46,1006.13,1031.92,214,26.41,1.98,-26,1
1578779220,2020-01-11 22:47,20.45,1006.13,1031.92,214,26.41,1.97,-28,1
1578779281,2020-01-11 22:48,20.44,1006.11,1031.89,214,26.42,1.97,-24,1
1578779341,2020-01-11 22:49,20.44,1006.09,1031.87,214,26.41,1.97,-27,1
1578779401,2020-01-11 22:50,20.44,1006.08,1031.86,214,26.42,1.97,-27,1
1578779461,2020-01-11 22:51,20.44,1006.11,1031.89,214,26.41,1.97,-21,1
1578779522,2020-01-11 22:52,20.45,1006.08,1031.87,214,26.41,1.97,-28,1
1578779582,2020-01-11 22:53,20.42,1006.11,1031.90,214,26.42,1.96,-25,1
1578779642,2020-01-11 22:54,20.45,1006.10,1031.88,214,26.42,1.98,-32,1
1578779702,2020-01-11 22:55,20.38,1006.09,1031.88,214,26.42,1.94,-34,1
1578779763,2020-01-11 22:56,20.43,1006.11,1031.89,214,26.42,1.97,-32,1
1578779823,2020-01-11 22:57,20.43,1006.10,1031.89,214,26.42,1.97,-29,1
1578779883,2020-01-11 22:58,20.45,1006.05,1031.83,214,26.42,1.98,-29,1
1578779943,2020-01-11 22:59,20.41,1006.06,1031.84,214,26.42,1.95,-30,1
1578780004,2020-01-11 23:00,20.38,1006.05,1031.83,214,26.41,1.93,-25,1
1578780064,2020-01-11 23:01,20.41,1006.06,1031.84,214,26.41,1.94,-27,1
1578780124,2020-01-11 23:02,20.41,1006.04,1031.82,214,26.41,1.94,-29,1
1578780184,2020-01-11 23:03,20.41,1006.01,1031.80,214,26.42,1.95,-33,1
1578780244,2020-01-11 23:04,20.41,1006.00,1031.78,214,26.41,1.94,-30,1
1578780305,2020-01-11 23:05,20.37,1006.02,1031.80,214,26.41,1.92,-33,1
1578780365,2020-01-11 23:06,20.08,1006.02,1031.81,214,26.41,1.72,-27,1
1578780425,2020-01-11 23:07,20.70,1006.00,1031.78,214,26.40,2.14,-31,1
1578780485,2020-01-11 23:08,20.37,1006.00,1031.78,214,26.41,1.92,-22,1
1578780545,2020-01-11 23:09,20.37,1006.00,1031.79,214,26.41,1.92,-29,1
1578780607,2020-01-11 23:10,20.11,1005.99,1031.78,214,26.40,1.73,-31,1
1578780667,2020-01-11 23:11,20.59,1006.00,1031.78,214,26.41,2.07,-29,1
1578780728,2020-01-11 23:12,20.38,1006.02,1031.80,214,26.40,1.92,-28,1
1578780788,2020-01-11 23:13,20.38,1006.04,1031.82,214,26.40,1.92,-35,1
1578780848,2020-01-11 23:14,20.31,1006.07,1031.85,214,26.40,1.87,-29,1
1578780909,2020-01-11 23:15,20.38,1006.08,1031.86,214,26.40,1.92,-26,1
1578780969,2020-01-11 23:16,20.39,1006.07,1031.85,214,26.40,1.93,-29,1
1578781029,2020-01-11 23:17,20.37,1006.10,1031.88,214,26.40,1.91,-35,1
1578781090,2020-01-11 23:18,20.36,1006.08,1031.87,214,26.40,1.90,-23,1
1578781150,2020-01-11 23:19,20.37,1006.09,1031.87,214,26.40,1.91,-26,1
1578781210,2020-01-11 23:20,20.41,1006.05,1031.84,214,26.40,1.93,-25,1
1578781271,2020-01-11 23:21,20.37,1006.02,1031.80,214,26.40,1.91,-21,1
1578781331,2020-01-11 23:22,20.37,1006.00,1031.78,214,26.40,1.91,-29,1
1578781391,2020-01-11 23:23,20.32,1005.99,1031.77,214,26.40,1.87,-32,1
1578781452,2020-01-11 23:24,20.36,1005.97,1031.76,214,26.39,1.90,-27,1
1578781512,2020-01-11 23:25,20.34,1006.00,1031.78,214,26.39,1.88,-29,1
1578781572,2020-01-11 23:26,20.36,1005.99,1031.78,214,26.40,1.90,-25,1
1578781633,2020-01-11 23:27,20.36,1005.98,1031.76,214,26.40,1.90,-36,1
1578781693,2020-01-11 23:28,20.02,1005.98,1031.76,214,26.39,1.66,-29,1
1578781753,2020-01-11 23:29,20.36,1005.96,1031.74,214,26.39,1.90,-33,1
1578781814,2020-01-11 23:30,20.35,1005.97,1031.75,214,26.40,1.90,-24,1
1578781874,2020-01-11 23:31,20.35,1005.97,1031.75,214,26.40,1.90,-29,1
1578781934,2020-01-11 23:32,20.40,1005.99,1031.77,214,26.40,1.93,-32,1
1578781995,2020-01-11 23:33,20.29,1005.99,1031.78,214,26.40,1.86,-30,1
1578782055,2020-01-11 23:34,20.35,1005.95,1031.73,214,26.39,1.89,-31,1
1578782115,2020-01-11 23:35,20.33,1005.95,1031.73,214,26.39,1.87,-25,1
1578782175,2020-01-11 23:36,20.34,1005.93,1031.72,214,26.40,1.89,-33,1
1578782236,2020-01-11 23:37,20.34,1005.94,1031.73,214,26.39,1.88,-27,1
1578782296,2020-01-11 23:38,20.34,1005.91,1031.70,214,26.39,1.88,-33,1
1578782356,2020-01-11 23:39,20.36,1005.92,1031.70,214,26.40,1.90,-27,1
1578782417,2020-01-11 23:40,20.52,1005.90,1031.69,214,26.40,2.01,-32,1
1578782477,2020-01-11 23:41,20.47,1005.93,1031.71,214,26.40,1.98,-22,1
1578782537,2020-01-11 23:42,20.33,1005.89,1031.67,214,26.39,1.87,-32,1
1578782598,2020-01-11 23:43,20.34,1005.87,1031.66,214,26.39,1.88,-30,1
1578782658,2020-01-11 23:44,20.34,1005.86,1031.65,214,26.39,1.88,-29,1
1578782718,2020-01-11 23:45,20.45,1005.87,1031.65,214,26.39,1.96,-32,1
1578782778,2020-01-11 23:46,20.33,1005.86,1031.64,214,26.39,1.87,-30,1
1578782839,2020-01-11 23:47,20.35,1005.88,1031.66,214,26.39,1.89,-24,1
1578782899,2020-01-11 23:48,20.32,1005.91,1031.69,214,26.39,1.86,-31,1
1578782959,2020-01-11 23:49,20.36,1005.90,1031.68,214,26.40,1.90,-26,1
1578783020,2020-01-11 23:50,20.31,1005.89,1031.67,214,26.40,1.87,-30,1
1578783080,2020-01-11 23:51,20.24,1005.88,1031.66,214,26.40,1.82,-29,1
1578783140,2020-01-11 23:52,20.29,1005.91,1031.69,214,26.40,1.86,-29,1
1578783200,2020-01-11 23:53,20.30,1005.86,1031.64,214,26.40,1.87,-29,1
1578783261,2020-01-11 23:54,20.32,1005.89,1031.67,214,26.40,1.87,-28,1
1578783321,2020-01-11 23:55,20.32,1005.90,1031.68,214,26.40,1.87,-28,1
1578783381,2020-01-11 23:56,20.29,1005.86,1031.65,214,26.40,1.86,-28,1
1578783442,2020-01-11 23:57,20.02,1005.84,1031.62,214,26.39,1.66,-25,1
1578783502,2020-01-11 23:58,20.29,1005.83,1031.61,214,26.40,1.86,-28,1
1578783562,2020-01-11 23:59,20.32,1005.84,1031.62,214,26.40,1.87,-26,1