1578783622,2020-01-12 00:00,20.29,1005.82,1031.60,214,26.39,1.85,-28,1
1578783683,2020-01-12 00:01,20.28,1005.83,1031.62,214,26.40,1.85,-39,1
1578783743,2020-01-12 00:02,20.30,1005.83,1031.61,214,26.39,1.86,-26,1
1578783803,2020-01-12 00:03,20.28,1005.81,1031.59,214,26.39,1.84,-28,1
1578783864,2020-01-12 00:04,20.27,1005.79,1031.57,214,26.38,1.83,-35,1
1578783924,2020-01-12 00:05,20.30,1005.75,1031.53,214,26.39,1.86,-31,1
1578783984,2020-01-12 00:06,20.25,1005.75,1031.53,214,26.38,1.81,-28,1
1578784044,2020-01-12 00:07,20.30,1005.73,1031.51,214,26.39,1.86,-29,1
1578784105,2020-01-12 00:08,20.25,1005.74,1031.53,214,26.38,1.81,-26,1
1578784165,2020-01-12 00:09,20.46,1005.72,1031.50,214,26.38,1.96,-32,1
1578784225,2020-01-12 00:10,20.26,1005.73,1031.51,214,26.38,1.82,-27,1
1578784286,2020-01-12 00:11,20.25,1005.73,1031.51,214,26.38,1.81,-23,1
1578784346,2020-01-12 00:12,20.25,1005.71,1031.49,214,26.38,1.81,-27,1
1578784406,2020-01-12 00:13,20.25,1005.69,1031.47,214,26.38,1.81,-28,1
1578784466,2020-01-12 00:14,20.27,1005.65,1031.43,214,26.38,1.83,-30,1
1578784527,2020-01-12 00:15,20.24,1005.66,1031.44,214,26.37,1.79,-29,1
1578784587,2020-01-12 00:16,20.24,1005.64,1031.43,214,26.37,1.79,-24,1
1578784647,2020-01-12 00:17,20.25,1005.67,1031.45,214,26.38,1.81,-31,1
1578784707,2020-01-12 00:18,20.25,1005.67,1031.45,214,26.37,1.80,-27,1
1578784768,2020-01-12 00:19,19.98,1005.64,1031.43,214,26.38,1.63,-27,1
1578784828,2020-01-12 00:20,20.26,1005.65,1031.43,214,26.38,1.82,-30,1
1578784888,2020-01-12 00:21,20.22,1005.60,1031.39,214,26.37,1.78,-31,1
1578784949,2020-01-12 00:22,20.24,1005.60,1031.38,214,26.37,1.80,-28,1
1578785009,2020-01-12 00:23,20.24,1005.58,1031.36,214,26.38,1.80,-25,1
1578785069,2020-01-12 00:24,20.24,1005.58,1031.37,214,26.38,1.80,-29,1
1578785129,2020-01-12 00:25,20.24,1005.55,1031.33,214,26.38,1.80,-30,1
1578785190,2020-01-12 00:26,20.23,1005.55,1031.34,214,26.38,1.80,-28,1
1578785250,2020-01-12 00:27,20.24,1005.55,1031.33,214,26.38,1.80,-26,1
1578785310,2020-01-12 00:28,20.19,1005.52,1031.30,214,26.37,1.76,-27,1
1578785371,2020-01-12 00:29,20.23,1005.49,1031.27,214,26.37,1.79,-27,1
1578785431,2020-01-12 00:30,20.21,1005.44,1031.22,214,26.37,1.78,-30,1
1578785491,2020-01-12 00:31,20.23,1005.47,1031.25,214,26.37,1.79,-33,1
1578785551,2020-01-12 00:32,20.23,1005.47,1031.25,214,26.37,1.79,-31,1
1578785612,2020-01-12 00:33,20.24,1005.47,1031.25,214,26.37,1.79,-28,1
1578785672,2020-01-12 00:34,20.24,1005.48,1031.26,214,26.38,1.80,-31,1
1578785732,2020-01-12 00:35,20.20,1005.51,1031.29,214,26.37,1.77,-27,1
1578785792,2020-01-12 00:36,20.12,1005.47,1031.26,214,26.37,1.71,-23,1
1578785853,2020-01-12 00:37,20.18,1005.49,1031.27,214,26.37,1.76,-29,1
1578785913,2020-01-12 00:38,20.19,1005.52,1031.31,214,26.37,1.76,-28,1
1578785973,2020-01-12 00:39,20.22,1005.53,1031.31,214,26.37,1.78,-36,1
1578786034,2020-01-12 00:40,20.22,1005.54,1031.32,214,26.37,1.78,-26,1
1578786094,2020-01-12 00:41,20.19,1005.48,1031.26,214,26.37,1.76,-28,1
1578786154,2020-01-12 00:42,20.19,1005.46,1031.24,214,26.37,1.76,-28,1
1578786214,2020-01-12 00:43,20.21,1005.46,1031.24,214,26.37,1.77,-24,1
1578786275,2020-01-12 00:44,20.27,1005.46,1031.24,214,26.38,1.83,-28,1
1578786335,2020-01-12 00:45,20.18,1005.42,1031.20,214,26.37,1.76,-28,1
1578786395,2020-01-12 00:46,20.19,1005.42,1031.20,214,26.38,1.77,-32,1
1578786456,2020-01-12 00:47,20.18,1005.40,1031.19,214,26.37,1.76,-29,1
1578786516,2020-01-12 00:48,20.21,1005.38,1031.17,214,26.38,1.78,-33,1
1578786576,2020-01-12 00:49,20.16,1005.40,1031.18,214,26.37,1.74,-30,1
1578786636,2020-01-12 00:50,20.18,1005.38,1031.16,214,26.38,1.77,-27,1
1578786697,2020-01-12 00:51,20.21,1005.40,1031.18,214,26.38,1.78,-27,1
1578786757,2020-01-12 00:52,20.16,1005.40,1031.19,214,26.38,1.75,-30,1
1578786817,2020-01-12 00:53,19.86,1005.42,1031.20,214,26.38,1.54,-29,1
1578786878,2020-01-12 00:54,20.16,1005.43,1031.21,214,26.38,1.75,-27,1
1578786938,2020-01-12 00:55,20.18,1005.42,1031.21,214,26.38,1.77,-22,1
1578786998,2020-01-12 00:56,20.16,1005.44,1031.22,214,26.38,1.75,-30,1
1578787058,2020-01-12 00:57,20.16,1005.44,1031.22,214,26.38,1.75,-24,1
1578787119,2020-01-12 00:58,20.17,1005.40,1031.19,214,26.38,1.76,-27,1
1578787179,2020-01-12 00:59,20.16,1005.41,1031.20,214,26.38,1.75,-21,1
1578787239,2020-01-12 01:00,20.15,1005.38,1031.16,214,26.38,1.74,-29,1
1578787300,2020-01-12 01:01,20.16,1005.37,1031.15,214,26.38,1.75,-30,1
1578787360,2020-01-12 01:02,20.16,1005.32,1031.11,214,26.38,1.75,-26,1
1578787420,2020-01-12 01:03,20.15,1005.36,1031.14,214,26.38,1.74,-26,1
1578787480,2020-01-12 01:04,20.14,1005.35,1031.13,214,26.37,1.73,-26,1
1578787541,2020-01-12 01:05,20.12,1005.33,1031.11,214,26.38,1.72,-33,1
1578787601,2020-01-12 01:06,20.03,1005.30,1031.08,214,26.38,1.66,-28,1
1578787661,2020-01-12 01:07,20.13,1005.27,1031.06,214,26.38,1.73,-26,1
1578787722,2020-01-12 01:08,20.13,1005.30,1031.08,214,26.38,1.73,-31,1
1578787782,2020-01-12 01:09,20.14,1005.30,1031.08,214,26.38,1.73,-30,1
1578787842,2020-01-12 01:10,20.12,1005.31,1031.09,214,26.38,1.72,-26,1
1578787902,2020-01-12 01:11,20.09,1005.31,1031.09,214,26.38,1.70,-34,1
1578787963,2020-01-12 01:12,20.11,1005.30,1031.08,214,26.37,1.70,-30,1
1578788023,2020-01-12 01:13,20.12,1005.29,1031.07,214,26.38,1.72,-31,1
1578788083,2020-01-12 01:14,20.09,1005.30,1031.09,214,26.38,1.70,-22,1
1578788144,2020-01-12 01:15,20.08,1005.30,1031.08,214,26.37,1.69,-31,1
1578788204,2020-01-12 01:16,20.12,1005.26,1031.04,214,26.38,1.72,-28,1
1578788264,2020-01-12 01:17,20.09,1005.25,1031.03,214,26.38,1.70,-28,1
1578788324,2020-01-12 01:18,20.56,1005.23,1031.02,214,26.38,2.02,-29,1
1578788385,2020-01-12 01:19,20.09,1005.21,1031.00,214,26.38,1.70,-27,1
1578788445,2020-01-12 01:20,20.09,1005.22,1031.01,214,26.38,1.70,-31,1
1578788505,2020-01-12 01:21,20.09,1005.22,1031.01,214,26.38,1.70,-27,1
1578788565,2020-01-12 01:22,20.08,1005.22,1031.01,214,26.38,1.70,-31,1
1578788626,2020-01-12 01:23,20.11,1005.24,1031.02,214,26.38,1.71,-25,1
1578788686,2020-01-12 01:24,20.22,1005.24,1031.02,214,26.38,1.79,-28,1
1578788746,2020-01-12 01:25,20.07,1005.23,1031.01,214,26.38,1.69,-28,1
1578788807,2020-01-12 01:26,20.06,1005.21,1030.99,214,26.37,1.67,-32,1
1578788867,2020-01-12 01:27,19.76,1005.22,1031.00,214,26.38,1.47,-26,1
1578788927,2020-01-12 01:28,20.08,1005.21,1031.00,214,26.38,1.70,-25,1
1578788987,2020-01-12 01:29,20.09,1005.21,1031.00,214,26.38,1.70,-35,1
1578789048,2020-01-12 01:30,20.05,1005.22,1031.00,214,26.38,1.67,-24,1
1578789108,2020-01-12 01:31,20.08,1005.22,1031.01,214,26.38,1.70,-32,1
1578789168,2020-01-12 01:32,20.05,1005.28,1031.07,214,26.38,1.67,-27,1
1578789229,2020-01-12 01:33,20.07,1005.28,1031.06,214,26.37,1.68,-24,1
1578789289,2020-01-12 01:34,20.09,1005.31,1031.09,214,26.38,1.70,-27,1
1578789349,2020-01-12 01:35,20.05,1005.31,1031.10,214,26.38,1.67,-26,1
1578789409,2020-01-12 01:36,20.06,1005.32,1031.10,214,26.38,1.68,-27,1
1578789470,2020-01-12 01:37,20.07,1005.29,1031.08,214,26.37,1.68,-35,1
1578789530,2020-01-12 01:38,20.03,1005.27,1031.06,214,26.37,1.65,-25,1
1578789590,2020-01-12 01:39,20.05,1005.26,1031.04,214,26.37,1.66,-25,1
1578789650,2020-01-12 01:40,20.05,1005.28,1031.07,214,26.37,1.66,-32,1
1578789711,2020-01-12 01:41,20.05,1005.27,1031.06,214,26.37,1.66,-30,1
1578789771,2020-01-12 01:42,20.08,1005.28,1031.07,214,26.37,1.69,-34,1
1578789831,2020-01-12 01:43,20.03,1005.27,1031.06,214,26.37,1.65,-29,1
1578789892,2020-01-12 01:44,19.97,1005.22,1031.01,214,26.37,1.61,-24,1
1578789952,2020-01-12 01:45,20.01,1005.23,1031.01,214,26.37,1.63,-33,1
1578790012,2020-01-12 01:46,20.00,1005.20,1030.99,214,26.37,1.63,-35,1
1578790073,2020-01-12 01:47,20.02,1005.20,1030.98,214,26.37,1.64,-27,1
1578790133,2020-01-12 01:48,20.03,1005.21,1030.99,214,26.37,1.65,-29,1
1578790193,2020-01-12 01:49,20.02,1005.22,1031.00,214,26.37,1.64,-31,1
1578790253,2020-01-12 01:50,19.98,1005.23,1031.01,214,26.37,1.62,-32,1
1578790314,2020-01-12 01:51,20.02,1005.20,1030.98,214,26.37,1.64,-30,1
1578790374,2020-01-12 01:52,20.05,1005.18,1030.97,214,26.37,1.66,-27,1
1578790434,2020-01-12 01:53,20.12,1005.17,1030.95,214,26.36,1.70,-33,1
1578790495,2020-01-12 01:54,20.01,1005.16,1030.94,214,26.37,1.63,-28,1
1578790555,2020-01-12 01:55,19.99,1005.12,1030.90,214,26.37,1.63,-29,1
1578790615,2020-01-12 01:56,19.98,1005.12,1030.90,214,26.37,1.62,-26,1
1578790675,2020-01-12 01:57,19.95,1005.14,1030.92,214,26.37,1.59,-34,1
1578790736,2020-01-12 01:58,19.98,1005.14,1030.93,214,26.37,1.62,-32,1
1578790796,2020-01-12 01:59,19.98,1005.15,1030.94,214,26.37,1.62,-25,1
1578790856,2020-01-12 02:00,19.97,1005.17,1030.95,214,26.37,1.61,-29,1
1578790916,2020-01-12 02:01,19.87,1005.14,1030.92,214,26.37,1.54,-30,1
1578790977,2020-01-12 02:02,19.97,1005.15,1030.93,214,26.37,1.61,-29,1
1578791037,2020-01-12 02:03,19.89,1005.14,1030.92,214,26.37,1.56,-30,1
1578791097,2020-01-12 02:04,20.02,1005.16,1030.94,214,26.37,1.64,-28,1
1578791158,2020-01-12 02:05,19.95,1005.15,1030.93,214,26.36,1.59,-27,1
1578791218,2020-01-12 02:06,19.96,1005.15,1030.93,214,26.36,1.59,-30,1
1578791278,2020-01-12 02:07,19.93,1005.11,1030.89,214,26.36,1.57,-32,1
1578791339,2020-01-12 02:08,19.95,1005.06,1030.84,214,26.36,1.59,-26,1
1578791399,2020-01-12 02:09,19.96,1005.09,1030.88,214,26.37,1.60,-27,1
1578791459,2020-01-12 02:10,19.94,1005.07,1030.85,214,26.36,1.58,-30,1
1578791519,2020-01-12 02:11,19.96,1005.07,1030.86,214,26.37,1.60,-26,1
1578791580,2020-01-12 02:13,19.93,1005.08,1030.86,214,26.36,1.57,-26,1
1578791640,2020-01-12 02:14,19.94,1005.09,1030.88,214,26.36,1.58,-26,1
1578791700,2020-01-12 02:15,19.93,1005.08,1030.86,214,26.36,1.57,-27,1
1578791761,2020-01-12 02:16,19.81,1005.06,1030.85,214,26.36,1.49,-27,1
1578791821,2020-01-12 02:17,19.93,1005.02,1030.80,214,26.36,1.57,-26,1
1578791881,2020-01-12 02:18,19.93,1005.02,1030.81,214,26.36,1.57,-28,1
1578791941,2020-01-12 02:19,19.94,1005.00,1030.78,214,26.36,1.58,-30,1
1578792001,2020-01-12 02:20,19.89,1004.95,1030.73,214,26.35,1.54,-27,1
1578792061,2020-01-12 02:21,19.91,1004.94,1030.72,214,26.34,1.54,-30,1
1578792121,2020-01-12 02:22,19.91,1004.87,1030.65,214,26.35,1.55,-27,1
1578792181,2020-01-12 02:23,19.93,1004.85,1030.64,214,26.35,1.56,-21,1
1578792241,2020-01-12 02:24,19.92,1004.83,1030.62,214,26.36,1.56,-26,1
1578792301,2020-01-12 02:25,19.92,1004.83,1030.61,214,26.35,1.55,-23,1
1578792361,2020-01-12 02:26,19.93,1004.81,1030.59,214,26.34,1.55,-23,1
1578792422,2020-01-12 02:27,19.89,1004.80,1030.59,214,26.34,1.53,-28,1
1578792482,2020-01-12 02:28,19.92,1004.79,1030.57,214,26.35,1.55,-27,1
1578792542,2020-01-12 02:29,19.88,1004.76,1030.54,214,26.35,1.53,-24,1
1578792602,2020-01-12 02:30,19.88,1004.74,1030.53,214,26.35,1.53,-30,1
1578792662,2020-01-12 02:31,19.88,1004.68,1030.46,214,26.35,1.53,-21,1
1578792722,2020-01-12 02:32,19.88,1004.70,1030.48,214,26.35,1.53,-25,1
1578792782,2020-01-12 02:33,19.88,1004.70,1030.49,214,26.35,1.53,-30,1
1578792842,2020-01-12 02:34,19.87,1004.68,1030.46,214,26.34,1.52,-24,1
1578792902,2020-01-12 02:35,19.89,1004.65,1030.43,214,26.35,1.54,-24,1
1578792962,2020-01-12 02:36,19.89,1004.60,1030.38,214,26.35,1.54,-33,1
1578793023,2020-01-12 02:37,19.92,1004.56,1030.34,214,26.35,1.55,-32,1
1578793083,2020-01-12 02:38,19.89,1004.56,1030.34,214,26.35,1.54,-31,1
1578793143,2020-01-12 02:39,19.86,1004.55,1030.33,214,26.33,1.50,-28,1
1578793203,2020-01-12 02:40,19.88,1004.56,1030.34,214,26.34,1.52,-35,1
1578793263,2020-01-12 02:41,19.86,1004.57,1030.35,214,26.34,1.51,-28,1
1578793323,2020-01-12 02:42,19.86,1004.55,1030.33,214,26.33,1.50,-25,1
1578793383,2020-01-12 02:43,19.87,1004.55,1030.33,214,26.34,1.52,-35,1
1578793443,2020-01-12 02:44,19.88,1004.53,1030.31,214,26.34,1.52,-24,1
1578793503,2020-01-12 02:45,19.87,1004.54,1030.32,214,26.34,1.52,-32,1
1578793563,2020-01-12 02:46,19.86,1004.51,1030.30,214,26.34,1.51,-30,1
1578793624,2020-01-12 02:47,19.88,1004.51,1030.29,214,26.34,1.52,-23,1
1578793684,2020-01-12 02:48,19.82,1004.48,1030.26,214,26.34,1.48,-26,1
1578793744,2020-01-12 02:49,19.86,1004.50,1030.28,214,26.33,1.50,-25,1
1578793804,2020-01-12 02:50,19.88,1004.50,1030.28,214,26.34,1.52,-29,1
1578793864,2020-01-12 02:51,19.89,1004.47,1030.25,214,26.33,1.52,-30,1
1578793924,2020-01-12 02:52,20.16,1004.52,1030.30,214,26.34,1.72,-32,1
1578793984,2020-01-12 02:53,19.79,1004.52,1030.30,214,26.34,1.46,-28,1
1578794044,2020-01-12 02:54,19.85,1004.49,1030.27,214,26.33,1.49,-24,1
1578794104,2020-01-12 02:55,19.87,1004.47,1030.25,214,26.33,1.51,-25,1
1578794164,2020-01-12 02:56,19.86,1004.48,1030.26,214,26.34,1.51,-28,1
1578794224,2020-01-12 02:57,19.88,1004.44,1030.23,214,26.34,1.52,-31,1
1578794285,2020-01-12 02:58,19.87,1004.44,1030.22,214,26.34,1.52,-35,1
1578794345,2020-01-12 02:59,19.86,1004.43,1030.21,214,26.35,1.52,-31,1
1578794405,2020-01-12 03:00,19.85,1004.43,1030.21,214,26.34,1.50,-32,1
1578794465,2020-01-12 03:01,19.87,1004.40,1030.18,214,26.34,1.52,-31,1
1578794525,2020-01-12 03:02,19.86,1004.42,1030.20,214,26.35,1.52,-23,1
1578794585,2020-01-12 03:03,19.83,1004.43,1030.21,214,26.35,1.49,-33,1
1578794645,2020-01-12 03:04,19.88,1004.41,1030.20,214,26.35,1.53,-28,1
1578794705,2020-01-12 03:05,19.86,1004.38,1030.17,214,26.35,1.52,-28,1
1578794765,2020-01-12 03:06,19.86,1004.37,1030.16,214,26.34,1.51,-28,1
1578794825,2020-01-12 03:07,19.84,1004.36,1030.14,214,26.34,1.49,-28,1
1578794886,2020-01-12 03:08,19.86,1004.34,1030.13,214,26.34,1.51,-26,1
1578795009,2020-01-12 03:10,19.84,1004.31,1030.10,214,26.35,1.50,-34,1
1578795069,2020-01-12 03:11,19.91,1004.34,1030.13,214,26.35,1.55,-29,1
1578795129,2020-01-12 03:12,19.86,1004.33,1030.11,214,26.34,1.51,-27,1
1578795190,2020-01-12 03:13,19.84,1004.33,1030.11,214,26.35,1.50,-24,1
1578795250,2020-01-12 03:14,19.84,1004.35,1030.14,214,26.35,1.50,-29,1
1578795310,2020-01-12 03:15,19.84,1004.35,1030.13,214,26.35,1.50,-32,1
1578795371,2020-01-12 03:16,19.84,1004.36,1030.14,214,26.34,1.49,-26,1
1578795431,2020-01-12 03:17,19.83,1004.38,1030.16,214,26.34,1.48,-31,1
1578795491,2020-01-12 03:18,19.86,1004.39,1030.18,214,26.34,1.51,-26,1
1578795551,2020-01-12 03:19,19.84,1004.40,1030.18,214,26.34,1.49,-30,1
1578795612,2020-01-12 03:20,19.86,1004.39,1030.18,214,26.34,1.51,-33,1
1578795672,2020-01-12 03:21,19.83,1004.38,1030.16,214,26.34,1.48,-23,1
1578795732,2020-01-12 03:22,19.91,1004.36,1030.15,214,26.36,1.56,-29,1
1578795792,2020-01-12 03:23,19.82,1004.32,1030.10,214,26.35,1.48,-34,1
1578795853,2020-01-12 03:24,19.85,1004.33,1030.11,214,26.35,1.51,-26,1
1578795913,2020-01-12 03:25,19.79,1004.33,1030.11,214,26.34,1.46,-29,1
1578795973,2020-01-12 03:26,20.03,1004.34,1030.13,214,26.35,1.63,-33,1
1578796033,2020-01-12 03:27,19.77,1004.36,1030.14,214,26.34,1.45,-29,1
1578796094,2020-01-12 03:28,19.79,1004.35,1030.13,214,26.34,1.46,-29,1
1578796154,2020-01-12 03:29,19.79,1004.37,1030.15,214,26.35,1.47,-33,1
1578796214,2020-01-12 03:30,19.79,1004.41,1030.19,214,26.34,1.46,-28,1
1578796275,2020-01-12 03:31,19.78,1004.35,1030.13,214,26.35,1.46,-27,1
1578796335,2020-01-12 03:32,19.81,1004.31,1030.10,214,26.35,1.48,-32,1
1578796395,2020-01-12 03:33,19.78,1004.30,1030.09,214,26.34,1.45,-26,1
1578796455,2020-01-12 03:34,19.65,1004.25,1030.03,214,26.35,1.37,-27,1
1578796516,2020-01-12 03:35,19.81,1004.20,1029.98,214,26.35,1.48,-27,1
1578796576,2020-01-12 03:36,19.77,1004.22,1030.01,214,26.35,1.45,-25,1
1578796636,2020-01-12 03:37,19.75,1004.21,1030.00,214,26.35,1.44,-26,1
1578796697,2020-01-12 03:38,19.74,1004.26,1030.04,214,26.35,1.43,-23,1
1578796757,2020-01-12 03:39,19.75,1004.28,1030.06,214,26.35,1.44,-32,1
1578796817,2020-01-12 03:40,19.75,1004.26,1030.05,214,26.35,1.44,-30,1
1578796877,2020-01-12 03:41,19.74,1004.26,1030.04,214,26.35,1.43,-30,1
1578796938,2020-01-12 03:42,19.65,1004.24,1030.02,214,26.35,1.37,-33,1
1578796998,2020-01-12 03:43,19.75,1004.21,1029.99,214,26.35,1.44,-27,1
1578797058,2020-01-12 03:44,19.54,1004.19,1029.98,214,26.35,1.29,-31,1
1578797119,2020-01-12 03:45,19.71,1004.22,1030.01,214,26.35,1.41,-28,1
1578797179,2020-01-12 03:46,19.68,1004.22,1030.00,214,26.35,1.39,-27,1
1578797239,2020-01-12 03:47,19.71,1004.21,1029.99,214,26.35,1.41,-33,1
1578797299,2020-01-12 03:48,19.68,1004.20,1029.98,214,26.35,1.39,-32,1
1578797360,2020-01-12 03:49,19.70,1004.19,1029.97,214,26.35,1.40,-28,1
1578797420,2020-01-12 03:50,19.69,1004.22,1030.01,214,26.35,1.40,-32,1
1578797480,2020-01-12 03:51,19.68,1004.20,1029.98,214,26.34,1.38,-29,1
1578797541,2020-01-12 03:52,19.56,1004.21,1029.99,214,26.35,1.30,-27,1
1578797601,2020-01-12 03:53,19.67,1004.20,1029.99,214,26.35,1.38,-28,1
1578797661,2020-01-12 03:54,19.67,1004.16,1029.95,214,26.35,1.38,-32,1
1578797721,2020-01-12 03:55,19.67,1004.12,1029.91,214,26.35,1.38,-24,1
1578797782,2020-01-12 03:56,19.70,1004.08,1029.86,214,26.35,1.40,-28,1
1578797842,2020-01-12 03:57,19.67,1004.09,1029.87,214,26.35,1.38,-29,1
1578797902,2020-01-12 03:58,19.64,1004.07,1029.85,214,26.35,1.36,-31,1
1578797963,2020-01-12 03:59,19.47,1004.09,1029.88,214,26.35,1.24,-25,1
1578798023,2020-01-12 04:00,19.86,1004.07,1029.85,214,26.34,1.51,-25,1
1578798083,2020-01-12 04:01,19.61,1004.06,1029.84,214,26.34,1.33,-24,1
1578798143,2020-01-12 04:02,19.60,1004.02,1029.81,214,26.34,1.32,-26,1
1578798204,2020-01-12 04:03,19.64,1004.05,1029.84,214,26.34,1.35,-30,1
1578798264,2020-01-12 04:04,19.61,1004.00,1029.78,214,26.33,1.32,-30,1
1578798324,2020-01-12 04:05,19.62,1004.04,1029.82,214,26.34,1.34,-28,1
1578798384,2020-01-12 04:06,19.57,1004.02,1029.80,214,26.33,1.30,-27,1
1578798445,2020-01-12 04:07,19.60,1004.02,1029.80,214,26.34,1.32,-24,1
1578798505,2020-01-12 04:08,19.60,1004.02,1029.80,214,26.34,1.32,-25,1
1578798565,2020-01-12 04:09,19.55,1003.99,1029.78,214,26.34,1.29,-28,1
1578798626,2020-01-12 04:10,19.61,1004.00,1029.78,214,26.34,1.33,-24,1
1578798686,2020-01-12 04:11,19.60,1004.01,1029.79,214,26.33,1.31,-34,1
1578798746,2020-01-12 04:12,19.55,1003.98,1029.76,214,26.34,1.29,-35,1
1578798807,2020-01-12 04:13,19.57,1004.01,1029.79,214,26.34,1.30,-33,1
1578798867,2020-01-12 04:14,19.54,1004.00,1029.78,214,26.34,1.28,-28,1
1578798927,2020-01-12 04:15,19.57,1004.05,1029.83,214,26.34,1.30,-33,1
1578798987,2020-01-12 04:16,19.51,1004.03,1029.82,214,26.33,1.25,-24,1
1578799048,2020-01-12 04:17,19.52,1004.02,1029.81,214,26.34,1.26,-30,1
1578799108,2020-01-12 04:18,19.51,1004.00,1029.78,214,26.33,1.25,-27,1
1578799168,2020-01-12 04:19,19.55,1003.96,1029.74,214,26.33,1.28,-23,1
1578799229,2020-01-12 04:20,19.54,1003.98,1029.77,214,26.34,1.28,-32,1
1578799289,2020-01-12 04:21,19.50,1003.92,1029.71,214,26.33,1.24,-32,1
1578799349,2020-01-12 04:22,19.51,1003.90,1029.69,214,26.34,1.26,-27,1
1578799409,2020-01-12 04:23,19.52,1003.91,1029.69,214,26.33,1.26,-24,1
1578799470,2020-01-12 04:24,19.51,1003.94,1029.73,214,26.34,1.26,-28,1
1578799530,2020-01-12 04:25,19.50,1003.94,1029.72,214,26.34,1.25,-29,1
1578799590,2020-01-12 04:26,19.53,1003.91,1029.69,214,26.34,1.27,-29,1
1578799651,2020-01-12 04:27,19.48,1003.95,1029.73,214,26.34,1.24,-33,1
1578799711,2020-01-12 04:28,19.63,1003.94,1029.72,214,26.34,1.34,-33,1
1578799771,2020-01-12 04:29,19.48,1003.95,1029.74,214,26.33,1.23,-30,1
1578799831,2020-01-12 04:30,19.50,1003.93,1029.72,214,26.33,1.24,-31,1
1578799892,2020-01-12 04:31,19.47,1003.90,1029.69,214,26.34,1.23,-28,1
1578799952,2020-01-12 04:32,19.46,1003.90,1029.68,214,26.33,1.22,-28,1
1578800012,2020-01-12 04:33,19.45,1003.87,1029.65,214,26.33,1.21,-29,1
1578800073,2020-01-12 04:34,19.48,1003.80,1029.58,214,26.32,1.22,-29,1
1578800133,2020-01-12 04:35,19.52,1003.77,1029.55,214,26.33,1.26,-28,1
1578800193,2020-01-12 04:36,19.51,1003.80,1029.59,214,26.34,1.26,-30,1
1578800253,2020-01-12 04:37,19.46,1003.80,1029.59,214,26.33,1.22,-28,1
1578800314,2020-01-12 04:38,19.45,1003.87,1029.65,214,26.33,1.21,-27,1
1578800374,2020-01-12 04:39,19.45,1003.88,1029.67,214,26.32,1.20,-27,1
1578800434,2020-01-12 04:40,19.45,1003.90,1029.68,214,26.33,1.21,-29,1
1578800495,2020-01-12 04:41,19.45,1003.91,1029.69,214,26.33,1.21,-30,1
1578800555,2020-01-12 04:42,19.45,1003.87,1029.65,214,26.34,1.22,-28,1
1578800615,2020-01-12 04:43,19.44,1003.85,1029.64,214,26.33,1.20,-26,1
1578800675,2020-01-12 04:44,19.45,1003.85,1029.63,214,26.33,1.21,-30,1
1578800736,2020-01-12 04:45,19.44,1003.88,1029.66,214,26.33,1.20,-28,1
1578800796,2020-01-12 04:46,19.42,1003.89,1029.67,214,26.32,1.18,-25,1
1578800856,2020-01-12 04:47,19.63,1003.90,1029.68,214,26.33,1.34,-34,1
1578800917,2020-01-12 04:48,19.42,1003.87,1029.66,214,26.33,1.19,-31,1
1578800977,2020-01-12 04:49,19.45,1003.85,1029.63,214,26.33,1.21,-27,1
1578801037,2020-01-12 04:50,19.44,1003.84,1029.62,214,26.33,1.20,-27,1
1578801097,2020-01-12 04:51,19.42,1003.80,1029.58,214,26.33,1.19,-33,1
1578801158,2020-01-12 04:52,19.32,1003.76,1029.54,214,26.33,1.11,-28,1
1578801218,2020-01-12 04:53,19.40,1003.77,1029.55,214,26.33,1.17,-33,1
1578801278,2020-01-12 04:54,19.42,1003.79,1029.57,214,26.33,1.19,-25,1
1578801339,2020-01-12 04:55,19.56,1003.80,1029.59,214,26.33,1.29,-27,1
1578801399,2020-01-12 04:56,19.40,1003.77,1029.55,214,26.33,1.17,-27,1
1578801459,2020-01-12 04:57,19.48,1003.80,1029.58,214,26.33,1.23,-24,1
1578801519,2020-01-12 04:58,19.42,1003.81,1029.60,214,26.34,1.19,-33,1
1578801580,2020-01-12 04:59,19.38,1003.84,1029.62,214,26.32,1.15,-30,1
1578801640,2020-01-12 05:00,19.72,1003.82,1029.60,214,26.33,1.40,-20,1
1578801700,2020-01-12 05:01,19.36,1003.81,1029.59,214,26.33,1.15,-27,1
1578801761,2020-01-12 05:02,19.38,1003.82,1029.60,214,26.33,1.16,-24,1
1578801821,2020-01-12 05:03,19.36,1003.83,1029.61,214,26.33,1.15,-26,1
1578801881,2020-01-12 05:04,19.42,1003.81,1029.59,214,26.33,1.19,-27,1
1578801941,2020-01-12 05:05,19.50,1003.84,1029.62,214,26.32,1.23,-30,1
1578802002,2020-01-12 05:06,19.33,1003.89,1029.68,214,26.33,1.12,-29,1
1578802062,2020-01-12 05:07,19.36,1003.93,1029.71,214,26.33,1.15,-30,1
1578802122,2020-01-12 05:08,19.32,1003.88,1029.66,214,26.33,1.11,-27,1
1578802183,2020-01-12 05:09,19.32,1003.85,1029.63,214,26.33,1.11,-29,1
1578802243,2020-01-12 05:10,19.31,1003.84,1029.62,214,26.33,1.11,-24,1
1578802303,2020-01-12 05:11,19.33,1003.83,1029.62,214,26.33,1.12,-31,1
1578802363,2020-01-12 05:12,19.34,1003.83,1029.62,214,26.33,1.13,-27,1
1578802424,2020-01-12 05:13,19.30,1003.86,1029.64,214,26.33,1.10,-29,1
1578802484,2020-01-12 05:14,19.31,1003.89,1029.67,214,26.33,1.11,-29,1
1578802544,2020-01-12 05:15,19.27,1003.90,1029.68,214,26.33,1.08,-31,1
1578802605,2020-01-12 05:16,19.65,1003.90,1029.68,214,26.33,1.35,-33,1
1578802665,2020-01-12 05:17,19.27,1003.87,1029.65,214,26.32,1.07,-27,1
1578802725,2020-01-12 05:18,19.30,1003.84,1029.62,214,26.33,1.10,-31,1
1578802785,2020-01-12 05:19,19.30,1003.83,1029.61,214,26.33,1.10,-30,1
1578802846,2020-01-12 05:20,19.23,1003.84,1029.62,214,26.33,1.05,-33,1
1578802906,2020-01-12 05:21,19.23,1003.84,1029.62,214,26.33,1.05,-30,1
1578802966,2020-01-12 05:22,19.24,1003.83,1029.61,214,26.33,1.06,-27,1
1578803027,2020-01-12 05:23,19.33,1003.81,1029.59,214,26.33,1.12,-26,1
1578803087,2020-01-12 05:24,19.23,1003.77,1029.56,214,26.33,1.05,-24,1
1578803147,2020-01-12 05:25,19.21,1003.75,1029.53,214,26.33,1.03,-30,1
1578803207,2020-01-12 05:26,19.22,1003.69,1029.47,214,26.33,1.04,-34,1
1578803268,2020-01-12 05:27,19.09,1003.63,1029.41,214,26.33,0.95,-30,1
1578803328,2020-01-12 05:28,19.22,1003.63,1029.41,214,26.32,1.03,-28,1
1578803388,2020-01-12 05:29,19.22,1003.63,1029.41,214,26.32,1.03,-31,1
1578803448,2020-01-12 05:30,19.29,1003.63,1029.41,214,26.33,1.09,-30,1
1578803509,2020-01-12 05:31,19.19,1003.64,1029.42,214,26.32,1.01,-24,1
1578803569,2020-01-12 05:32,19.21,1003.67,1029.45,214,26.32,1.03,-29,1
1578803629,2020-01-12 05:33,19.20,1003.61,1029.39,214,26.33,1.03,-27,1
1578803690,2020-01-12 05:34,19.21,1003.61,1029.40,214,26.32,1.03,-29,1
1578803750,2020-01-12 05:35,19.23,1003.59,1029.37,214,26.33,1.05,-30,1
1578803810,2020-01-12 05:36,19.25,1003.61,1029.39,214,26.33,1.07,-30,1
1578803870,2020-01-12 05:37,19.23,1003.62,1029.40,214,26.33,1.05,-27,1
1578803931,2020-01-12 05:38,19.24,1003.61,1029.39,214,26.33,1.06,-25,1
1578803994,2020-01-12 05:39,19.67,1003.59,1029.37,214,26.34,1.38,-30,1
1578804054,2020-01-12 05:40,19.18,1003.57,1029.36,214,26.33,1.01,-26,1
1578804114,2020-01-12 05:41,19.25,1003.56,1029.34,214,26.34,1.07,-28,1
1578804174,2020-01-12 05:42,19.21,1003.53,1029.32,214,26.34,1.04,-27,1
1578804235,2020-01-12 05:43,19.22,1003.52,1029.30,214,26.35,1.06,-35,1
1578804295,2020-01-12 05:44,19.16,1003.49,1029.28,214,26.34,1.01,-30,1
1578804355,2020-01-12 05:45,19.14,1003.50,1029.28,214,26.35,1.00,-29,1
1578804416,2020-01-12 05:46,19.22,1003.45,1029.24,214,26.35,1.06,-29,1
1578804476,2020-01-12 05:47,19.21,1003.42,1029.20,214,26.35,1.05,-28,1
1578804536,2020-01-12 05:48,19.10,1003.43,1029.21,214,26.36,0.98,-30,1
1578804596,2020-01-12 05:49,19.19,1003.41,1029.20,214,26.36,1.04,-24,1
1578804657,2020-01-12 05:50,19.13,1003.33,1029.11,214,26.36,1.00,-33,1
1578804717,2020-01-12 05:51,19.17,1003.28,1029.06,214,26.37,1.04,-27,1
1578804777,2020-01-12 05:52,19.15,1003.24,1029.02,214,26.37,1.03,-28,1
1578804837,2020-01-12 05:53,19.15,1003.26,1029.05,214,26.37,1.03,-29,1
1578804898,2020-01-12 05:54,19.12,1003.27,1029.05,214,26.36,1.00,-33,1
1578804958,2020-01-12 05:55,19.13,1003.26,1029.04,214,26.38,1.02,-35,1
1578805018,2020-01-12 05:56,19.23,1003.29,1029.07,214,26.38,1.09,-29,1
1578805079,2020-01-12 05:57,19.21,1003.26,1029.04,214,26.38,1.08,-23,1
1578805139,2020-01-12 05:58,19.12,1003.27,1029.06,214,26.38,1.01,-30,1
1578805199,2020-01-12 05:59,19.14,1003.26,1029.04,214,26.38,1.03,-34,1
1578805259,2020-01-12 06:00,19.11,1003.22,1029.01,214,26.38,1.01,-27,1
1578805320,2020-01-12 06:02,19.08,1003.20,1028.98,214,26.38,0.98,-34,1
1578805380,2020-01-12 06:03,19.10,1003.21,1028.99,214,26.39,1.00,-35,1
1578805440,2020-01-12 06:04,19.04,1003.19,1028.98,214,26.38,0.96,-36,1
1578805501,2020-01-12 06:05,19.01,1003.20,1028.98,214,26.38,0.93,-28,1
1578805561,2020-01-12 06:06,19.06,1003.17,1028.95,214,26.38,0.96,-26,1
1578805621,2020-01-12 06:07,19.07,1003.19,1028.97,214,26.38,0.97,-27,1
1578805681,2020-01-12 06:08,19.00,1003.19,1028.98,214,26.37,0.92,-37,1
1578805741,2020-01-12 06:09,19.26,1003.18,1028.97,214,26.37,1.11,-27,1
1578805801,2020-01-12 06:10,18.99,1003.20,1028.99,214,26.37,0.91,-29,1
1578805861,2020-01-12 06:11,19.08,1003.21,1028.99,214,26.36,0.96,-30,1
1578805921,2020-01-12 06:12,19.00,1003.18,1028.96,214,26.36,0.91,-25,1
1578805981,2020-01-12 06:13,18.97,1003.15,1028.93,214,26.37,0.89,-31,1
1578806042,2020-01-12 06:14,18.96,1003.13,1028.91,214,26.37,0.88,-32,1
1578806102,2020-01-12 06:15,18.97,1003.10,1028.89,214,26.37,0.89,-27,1
1578806162,2020-01-12 06:16,18.99,1003.11,1028.89,214,26.35,0.89,-25,1
1578806222,2020-01-12 06:17,18.97,1003.12,1028.90,214,26.35,0.87,-25,1
1578806282,2020-01-12 06:18,18.97,1003.12,1028.91,214,26.35,0.87,-30,1
1578806342,2020-01-12 06:19,19.01,1003.11,1028.90,214,26.36,0.92,-27,1
1578806402,2020-01-12 06:20,19.00,1003.10,1028.88,214,26.36,0.91,-34,1
1578806462,2020-01-12 06:21,18.96,1003.04,1028.83,214,26.36,0.88,-30,1
1578806522,2020-01-12 06:22,18.94,1003.09,1028.87,214,26.35,0.86,-23,1
1578806582,2020-01-12 06:23,18.93,1003.10,1028.89,214,26.34,0.84,-25,1
1578806642,2020-01-12 06:24,18.93,1003.13,1028.91,214,26.34,0.84,-31,1
1578806703,2020-01-12 06:25,18.96,1003.17,1028.95,214,26.34,0.87,-29,1
1578806763,2020-01-12 06:26,19.00,1003.05,1028.84,214,26.34,0.89,-25,1
1578806823,2020-01-12 06:27,18.96,1003.08,1028.86,214,26.33,0.86,-31,1
1578806883,2020-01-12 06:28,18.95,1003.05,1028.83,214,26.34,0.86,-24,1
1578806943,2020-01-12 06:29,18.95,1003.07,1028.85,214,26.34,0.86,-32,1
1578807003,2020-01-12 06:30,18.94,1003.04,1028.82,214,26.34,0.85,-27,1
1578807063,2020-01-12 06:31,18.98,1003.03,1028.81,214,26.35,0.88,-35,1
1578807123,2020-01-12 06:32,18.95,1003.01,1028.80,214,26.34,0.86,-23,1
1578807183,2020-01-12 06:33,18.93,1003.03,1028.81,214,26.34,0.84,-29,1
1578807243,2020-01-12 06:34,18.97,1003.02,1028.81,214,26.35,0.87,-33,1
1578807303,2020-01-12 06:35,18.94,1003.05,1028.84,214,26.35,0.86,-25,1
1578807364,2020-01-12 06:36,18.96,1003.04,1028.82,214,26.35,0.87,-29,1
1578807424,2020-01-12 06:37,19.00,1003.01,1028.79,214,26.35,0.90,-25,1
1578807484,2020-01-12 06:38,18.91,1003.00,1028.78,214,26.35,0.83,-31,1
1578807544,2020-01-12 06:39,18.98,1003.00,1028.79,214,26.35,0.88,-32,1
1578807604,2020-01-12 06:40,18.98,1003.02,1028.80,214,26.35,0.88,-29,1
1578807664,2020-01-12 06:41,18.96,1003.01,1028.79,214,26.35,0.87,-25,1
1578807724,2020-01-12 06:42,19.01,1003.03,1028.82,214,26.36,0.92,-34,1
1578807784,2020-01-12 06:43,19.04,1003.03,1028.81,214,26.36,0.94,-25,1
1578807844,2020-01-12 06:44,18.98,1002.96,1028.75,214,26.36,0.89,-28,1
1578807904,2020-01-12 06:45,18.94,1002.96,1028.74,214,26.36,0.87,-30,1
1578807965,2020-01-12 06:46,18.97,1003.00,1028.79,214,26.36,0.88,-28,1
1578808025,2020-01-12 06:47,18.96,1003.03,1028.81,214,26.36,0.87,-34,1
1578808085,2020-01-12 06:48,18.93,1003.04,1028.82,214,26.36,0.86,-31,1
1578808145,2020-01-12 06:49,18.99,1002.99,1028.77,214,26.36,0.90,-27,1
1578808205,2020-01-12 06:50,18.82,1002.96,1028.74,214,26.37,0.79,-27,1
1578808265,2020-01-12 06:51,18.97,1002.93,1028.71,214,26.36,0.88,-27,1
1578808325,2020-01-12 06:52,18.93,1002.94,1028.73,214,26.36,0.86,-24,1
1578808386,2020-01-12 06:53,19.00,1002.95,1028.74,214,26.37,0.92,-32,1
1578808449,2020-01-12 06:54,18.94,1002.91,1028.70,214,26.37,0.88,-25,1
1578808509,2020-01-12 06:55,18.93,1002.90,1028.68,214,26.37,0.87,-26,1
1578808569,2020-01-12 06:56,18.89,1002.86,1028.65,214,26.37,0.83,-26,1
1578808630,2020-01-12 06:57,18.89,1002.89,1028.68,214,26.37,0.83,-33,1
1578808693,2020-01-12 06:58,18.91,1002.93,1028.71,214,26.37,0.85,-29,1
1578808753,2020-01-12 06:59,18.90,1002.91,1028.69,214,26.37,0.84,-34,1
1578808814,2020-01-12 07:00,18.86,1002.90,1028.69,214,26.36,0.80,-24,1
1578808874,2020-01-12 07:01,18.88,1002.85,1028.63,214,26.36,0.82,-27,1
1578808934,2020-01-12 07:02,18.86,1002.82,1028.60,214,26.35,0.79,-27,1
1578808994,2020-01-12 07:03,18.89,1002.84,1028.62,214,26.36,0.83,-26,1
1578809055,2020-01-12 07:04,18.86,1002.81,1028.59,214,26.36,0.80,-26,1
1578809115,2020-01-12 07:05,18.87,1002.80,1028.58,214,26.36,0.81,-21,1
1578809175,2020-01-12 07:06,19.09,1002.75,1028.53,214,26.36,0.97,-32,1
1578809236,2020-01-12 07:07,18.89,1002.75,1028.54,214,26.36,0.83,-26,1
1578809296,2020-01-12 07:08,18.89,1002.77,1028.55,214,26.36,0.83,-26,1
1578809356,2020-01-12 07:09,18.90,1002.70,1028.49,214,26.36,0.83,-27,1
1578809416,2020-01-12 07:10,18.89,1002.68,1028.47,214,26.36,0.83,-28,1
1578809477,2020-01-12 07:11,18.89,1002.62,1028.40,214,26.36,0.83,-32,1
1578809537,2020-01-12 07:12,18.88,1002.57,1028.36,214,26.36,0.82,-29,1
1578809597,2020-01-12 07:13,18.78,1002.62,1028.40,214,26.35,0.74,-25,1
1578809658,2020-01-12 07:14,18.83,1002.65,1028.43,214,26.36,0.79,-25,1
1578809718,2020-01-12 07:15,18.86,1002.67,1028.45,214,26.36,0.80,-32,1
1578809778,2020-01-12 07:16,18.87,1002.66,1028.44,214,26.35,0.80,-28,1
1578809838,2020-01-12 07:17,18.85,1002.63,1028.41,214,26.35,0.79,-27,1
1578809899,2020-01-12 07:18,18.82,1002.64,1028.42,214,26.35,0.77,-29,1
1578809959,2020-01-12 07:19,18.83,1002.64,1028.43,214,26.35,0.78,-29,1
1578810019,2020-01-12 07:20,18.80,1002.65,1028.43,214,26.35,0.75,-26,1
1578810079,2020-01-12 07:21,18.82,1002.61,1028.40,214,26.35,0.77,-28,1
1578810140,2020-01-12 07:22,18.82,1002.54,1028.32,214,26.34,0.76,-26,1
1578810200,2020-01-12 07:23,18.95,1002.59,1028.37,214,26.34,0.86,-36,1
1578810260,2020-01-12 07:24,18.83,1002.56,1028.35,214,26.35,0.78,-31,1
1578810321,2020-01-12 07:25,18.81,1002.53,1028.31,214,26.35,0.76,-25,1
1578810381,2020-01-12 07:26,18.84,1002.49,1028.27,214,26.35,0.78,-27,1
1578810441,2020-01-12 07:27,18.81,1002.47,1028.25,214,26.34,0.75,-32,1
1578810501,2020-01-12 07:28,18.82,1002.48,1028.27,214,26.35,0.77,-28,1
1578810562,2020-01-12 07:29,18.82,1002.47,1028.25,214,26.34,0.76,-28,1
1578810622,2020-01-12 07:30,18.83,1002.43,1028.21,214,26.35,0.78,-30,1
1578810682,2020-01-12 07:31,18.83,1002.43,1028.22,214,26.35,0.78,-24,1
1578810743,2020-01-12 07:32,18.84,1002.41,1028.20,214,26.35,0.78,-24,1
1578810803,2020-01-12 07:33,18.56,1002.38,1028.17,214,26.35,0.57,-35,1
1578810863,2020-01-12 07:34,18.83,1002.38,1028.16,214,26.35,0.78,-31,1
1578810923,2020-01-12 07:35,18.80,1002.35,1028.13,214,26.35,0.75,-33,1
1578810984,2020-01-12 07:36,18.80,1002.36,1028.15,214,26.35,0.75,-29,1
1578811044,2020-01-12 07:37,18.77,1002.34,1028.13,214,26.36,0.74,-26,1
1578811107,2020-01-12 07:38,18.84,1002.39,1028.18,214,26.36,0.79,-30,1
1578811167,2020-01-12 07:39,18.79,1002.43,1028.21,214,26.36,0.75,-23,1
1578811227,2020-01-12 07:40,18.82,1002.43,1028.21,214,26.36,0.78,-27,1
1578811288,2020-01-12 07:41,18.79,1002.41,1028.19,214,26.36,0.75,-27,1
1578811348,2020-01-12 07:42,18.81,1002.40,1028.18,214,26.36,0.77,-24,1
1578811408,2020-01-12 07:43,18.80,1002.37,1028.15,214,26.36,0.76,-31,1
1578811469,2020-01-12 07:44,18.65,1002.33,1028.12,214,26.36,0.65,-28,1
1578811529,2020-01-12 07:45,18.78,1002.30,1028.08,214,26.36,0.74,-29,1
1578811589,2020-01-12 07:46,18.84,1002.30,1028.08,214,26.36,0.79,-27,1
1578811649,2020-01-12 07:47,18.77,1002.34,1028.12,214,26.36,0.74,-28,1
1578811710,2020-01-12 07:48,18.75,1002.33,1028.11,214,26.36,0.72,-27,1
1578811770,2020-01-12 07:49,18.76,1002.33,1028.11,214,26.36,0.73,-30,1
1578811830,2020-01-12 07:50,18.78,1002.28,1028.06,214,26.36,0.74,-32,1
1578811891,2020-01-12 07:51,18.82,1002.26,1028.05,214,26.37,0.79,-25,1
1578811951,2020-01-12 07:52,18.78,1002.28,1028.07,214,26.37,0.75,-26,1
1578812011,2020-01-12 07:53,18.91,1002.26,1028.05,214,26.37,0.85,-29,1
1578812071,2020-01-12 07:54,18.86,1002.29,1028.07,214,26.37,0.81,-32,1
1578812132,2020-01-12 07:55,18.86,1002.29,1028.07,214,26.37,0.81,-27,1
1578812192,2020-01-12 07:56,18.91,1002.25,1028.03,214,26.39,0.87,-36,1
1578812252,2020-01-12 07:57,18.97,1002.29,1028.07,214,26.40,0.92,-33,1
1578812313,2020-01-12 07:58,18.98,1002.30,1028.08,214,26.40,0.93,-28,1
1578812373,2020-01-12 07:59,18.96,1002.28,1028.06,214,26.41,0.92,-26,1
1578812433,2020-01-12 08:00,18.99,1002.26,1028.04,214,26.41,0.94,-29,1
1578812493,2020-01-12 08:01,19.05,1002.25,1028.03,214,26.41,0.98,-28,1
1578812554,2020-01-12 08:02,19.01,1002.26,1028.05,214,26.42,0.97,-26,1
1578812614,2020-01-12 08:03,19.02,1002.24,1028.02,214,26.42,0.97,-25,1
1578812674,2020-01-12 08:04,19.02,1002.22,1028.01,214,26.42,0.97,-26,1
1578812735,2020-01-12 08:05,19.02,1002.22,1028.00,214,26.43,0.98,-30,1
1578812795,2020-01-12 08:06,19.04,1002.20,1027.98,214,26.43,0.99,-28,1
1578812855,2020-01-12 08:07,19.06,1002.19,1027.97,214,26.44,1.02,-29,1
1578812915,2020-01-12 08:08,19.06,1002.22,1028.01,214,26.44,1.02,-33,1
1578812976,2020-01-12 08:09,19.05,1002.23,1028.02,214,26.44,1.01,-35,1
1578813036,2020-01-12 08:10,19.01,1002.27,1028.06,214,26.45,0.99,-30,1
1578813096,2020-01-12 08:11,19.05,1002.24,1028.03,214,26.45,1.02,-30,1
1578813157,2020-01-12 08:12,19.00,1002.24,1028.03,214,26.46,0.99,-26,1
1578813217,2020-01-12 08:13,19.00,1002.17,1027.95,214,26.45,0.98,-26,1
1578813277,2020-01-12 08:14,18.98,1002.14,1027.93,214,26.46,0.98,-28,1
1578813337,2020-01-12 08:15,18.99,1002.14,1027.92,214,26.46,0.98,-23,1
1578813398,2020-01-12 08:16,18.98,1002.11,1027.90,214,26.47,0.98,-23,1
1578813458,2020-01-12 08:17,19.00,1002.12,1027.91,214,26.48,1.01,-27,1
1578813518,2020-01-12 08:18,18.99,1002.13,1027.91,214,26.48,1.00,-24,1
1578813579,2020-01-12 08:19,18.96,1002.13,1027.91,214,26.48,0.98,-23,1
1578813639,2020-01-12 08:20,18.96,1002.14,1027.92,214,26.49,0.99,-36,1
1578813699,2020-01-12 08:21,18.93,1002.08,1027.87,214,26.49,0.96,-24,1
1578813759,2020-01-12 08:22,19.00,1002.06,1027.85,214,26.50,1.03,-26,1
1578813820,2020-01-12 08:23,18.97,1002.01,1027.79,214,26.50,1.00,-28,1
1578813880,2020-01-12 08:24,18.93,1002.02,1027.80,214,26.50,0.97,-26,1
1578813940,2020-01-12 08:25,18.93,1002.03,1027.81,214,26.51,0.98,-35,1
1578814000,2020-01-12 08:26,18.90,1002.04,1027.82,214,26.51,0.95,-30,1
1578814061,2020-01-12 08:27,18.93,1002.06,1027.85,214,26.51,0.98,-25,1
1578814121,2020-01-12 08:28,18.92,1002.04,1027.82,214,26.52,0.98,-26,1
1578814181,2020-01-12 08:29,18.95,1002.06,1027.85,214,26.52,1.00,-25,1
1578814242,2020-01-12 08:30,18.97,1001.99,1027.77,214,26.52,1.02,-32,1
1578814302,2020-01-12 08:31,18.90,1001.97,1027.76,214,26.52,0.96,-29,1
1578814362,2020-01-12 08:32,18.94,1001.94,1027.73,214,26.52,0.99,-26,1
1578814422,2020-01-12 08:33,18.95,1001.93,1027.71,214,26.53,1.01,-25,1
1578814483,2020-01-12 08:34,19.01,1001.91,1027.69,214,26.53,1.05,-33,1
1578814543,2020-01-12 08:35,19.02,1001.93,1027.71,214,26.54,1.07,-33,1
1578814603,2020-01-12 08:36,19.02,1001.94,1027.72,214,26.54,1.07,-29,1
1578814663,2020-01-12 08:37,19.03,1001.95,1027.74,214,26.54,1.08,-33,1
1578814724,2020-01-12 08:38,19.03,1001.92,1027.71,214,26.55,1.08,-28,1
1578814784,2020-01-12 08:39,19.01,1001.94,1027.73,214,26.55,1.07,-36,1
1578814844,2020-01-12 08:40,19.03,1001.92,1027.70,214,26.56,1.09,-27,1
1578814905,2020-01-12 08:41,19.01,1001.92,1027.71,214,26.56,1.08,-27,1
1578814965,2020-01-12 08:42,19.00,1001.94,1027.72,214,26.56,1.07,-30,1
1578815025,2020-01-12 08:43,18.96,1001.93,1027.71,214,26.56,1.04,-25,1
1578815085,2020-01-12 08:44,18.96,1001.91,1027.70,214,26.56,1.04,-33,1
1578815146,2020-01-12 08:45,18.91,1001.91,1027.69,214,26.56,1.00,-28,1
1578815206,2020-01-12 08:46,18.90,1001.93,1027.71,214,26.57,1.00,-33,1
1578815266,2020-01-12 08:47,18.81,1001.94,1027.72,214,26.56,0.93,-24,1
1578815327,2020-01-12 08:48,18.74,1001.93,1027.71,214,26.56,0.88,-36,1
1578815387,2020-01-12 08:49,18.70,1001.96,1027.74,214,26.56,0.85,-27,1
1578815447,2020-01-12 08:50,18.65,1001.93,1027.71,214,26.56,0.82,-30,1
1578815507,2020-01-12 08:51,18.59,1001.98,1027.76,214,26.55,0.76,-29,1
1578815568,2020-01-12 08:52,18.57,1002.03,1027.82,214,26.54,0.73,-31,1
1578815628,2020-01-12 08:53,18.54,1001.99,1027.78,214,26.54,0.72,-27,1
1578815688,2020-01-12 08:54,18.50,1002.01,1027.79,214,26.54,0.68,-32,1
1578815749,2020-01-12 08:55,18.50,1002.01,1027.79,214,26.53,0.68,-28,1
1578815809,2020-01-12 08:56,18.50,1001.99,1027.77,214,26.54,0.68,-28,1
1578815869,2020-01-12 08:57,18.59,1001.96,1027.74,214,26.53,0.74,-28,1
1578815930,2020-01-12 08:58,18.76,1002.01,1027.79,214,26.54,0.88,-24,1
1578815990,2020-01-12 08:59,18.51,1001.99,1027.77,214,26.52,0.68,-27,1
1578816050,2020-01-12 09:00,18.62,1002.00,1027.78,214,26.53,0.77,-28,1
1578816110,2020-01-12 09:01,18.53,1001.96,1027.75,214,26.51,0.68,-24,1
1578816171,2020-01-12 09:02,18.51,1001.98,1027.76,214,26.51,0.67,-29,1
1578816231,2020-01-12 09:03,18.55,1002.01,1027.79,214,26.50,0.69,-29,1
1578816291,2020-01-12 09:04,18.56,1002.01,1027.79,214,26.51,0.71,-27,1
1578816352,2020-01-12 09:05,18.42,1001.95,1027.73,214,26.50,0.59,-31,1
1578816412,2020-01-12 09:06,18.53,1001.96,1027.74,214,26.49,0.67,-29,1
1578816472,2020-01-12 09:07,18.58,1001.97,1027.75,214,26.49,0.71,-31,1
1578816533,2020-01-12 09:08,18.57,1001.98,1027.77,214,26.48,0.69,-31,1
1578816593,2020-01-12 09:09,18.55,1001.99,1027.77,214,26.47,0.67,-31,1
1578816653,2020-01-12 09:10,18.56,1001.97,1027.75,214,26.47,0.67,-26,1
1578816714,2020-01-12 09:11,18.55,1001.96,1027.75,214,26.46,0.66,-30,1
1578816774,2020-01-12 09:12,18.58,1001.96,1027.74,214,26.46,0.68,-28,1
1578816834,2020-01-12 09:13,18.55,1001.96,1027.74,214,26.46,0.66,-25,1
1578816894,2020-01-12 09:14,18.21,1001.97,1027.75,214,26.46,0.40,-24,1
1578816955,2020-01-12 09:15,18.57,1001.93,1027.71,214,26.45,0.67,-24,1
1578817015,2020-01-12 09:16,18.68,1001.91,1027.70,214,26.45,0.75,-23,1
1578817075,2020-01-12 09:17,18.56,1001.90,1027.68,214,26.45,0.66,-31,1
1578817136,2020-01-12 09:18,18.59,1001.90,1027.69,214,26.46,0.69,-29,1
1578817196,2020-01-12 09:19,18.70,1001.88,1027.66,214,26.45,0.76,-31,1
1578817256,2020-01-12 09:20,18.54,1001.88,1027.66,214,26.45,0.64,-31,1
1578817316,2020-01-12 09:21,18.57,1001.92,1027.71,214,26.45,0.66,-29,1
1578817377,2020-01-12 09:22,18.55,1001.91,1027.69,214,26.45,0.65,-24,1
1578817437,2020-01-12 09:23,18.55,1001.92,1027.70,214,26.44,0.64,-30,1
1578817497,2020-01-12 09:24,18.55,1001.89,1027.67,214,26.45,0.65,-29,1
1578817558,2020-01-12 09:25,18.54,1001.85,1027.63,214,26.44,0.63,-29,1
1578817618,2020-01-12 09:26,18.53,1001.83,1027.61,214,26.44,0.62,-27,1
1578817678,2020-01-12 09:27,18.56,1001.86,1027.64,214,26.44,0.65,-24,1
1578817738,2020-01-12 09:28,18.55,1001.84,1027.62,214,26.45,0.65,-31,1
1578817799,2020-01-12 09:29,18.58,1001.87,1027.65,214,26.46,0.68,-31,1
1578817859,2020-01-12 09:30,18.52,1001.83,1027.61,214,26.46,0.63,-28,1
1578817919,2020-01-12 09:31,18.56,1001.81,1027.60,214,26.45,0.66,-29,1
1578817980,2020-01-12 09:33,18.53,1001.81,1027.59,214,26.46,0.64,-30,1
1578818040,2020-01-12 09:34,18.56,1001.80,1027.58,214,26.46,0.67,-28,1
1578818100,2020-01-12 09:35,18.52,1001.79,1027.57,214,26.46,0.63,-31,1
1578818160,2020-01-12 09:36,18.61,1001.78,1027.57,214,26.47,0.71,-29,1
1578818221,2020-01-12 09:37,18.52,1001.79,1027.57,214,26.47,0.64,-28,1
1578818281,2020-01-12 09:38,18.55,1001.79,1027.57,214,26.47,0.67,-29,1
1578818341,2020-01-12 09:39,18.55,1001.76,1027.55,214,26.47,0.67,-26,1
1578818401,2020-01-12 09:40,18.47,1001.82,1027.61,214,26.46,0.60,-30,1
1578818461,2020-01-12 09:41,18.33,1001.80,1027.59,214,26.47,0.50,-27,1
1578818521,2020-01-12 09:42,18.48,1001.83,1027.62,214,26.47,0.62,-27,1
1578818581,2020-01-12 09:43,18.50,1001.85,1027.63,214,26.46,0.62,-30,1
1578818642,2020-01-12 09:44,18.46,1001.85,1027.63,214,26.46,0.59,-30,1
1578818702,2020-01-12 09:45,18.47,1001.90,1027.68,214,26.46,0.60,-30,1
1578818762,2020-01-12 09:46,18.48,1001.85,1027.63,214,26.46,0.61,-34,1
1578818822,2020-01-12 09:47,18.47,1001.87,1027.65,214,26.44,0.58,-23,1
1578818882,2020-01-12 09:48,18.52,1001.87,1027.66,214,26.45,0.62,-27,1
1578818942,2020-01-12 09:49,18.48,1001.86,1027.64,214,26.44,0.59,-23,1
1578819002,2020-01-12 09:50,18.51,1001.83,1027.61,214,26.46,0.62,-23,1
1578819062,2020-01-12 09:51,18.52,1001.81,1027.60,214,26.45,0.62,-31,1
1578819122,2020-01-12 09:52,18.50,1001.80,1027.58,214,26.45,0.62,-27,1
1578819183,2020-01-12 09:53,18.49,1001.83,1027.61,214,26.45,0.61,-32,1
1578819243,2020-01-12 09:54,18.22,1001.81,1027.59,214,26.44,0.39,-27,1
1578819303,2020-01-12 09:55,18.53,1001.77,1027.56,214,26.45,0.63,-30,1
1578819363,2020-01-12 09:56,18.50,1001.80,1027.58,214,26.45,0.62,-33,1
1578819423,2020-01-12 09:57,18.52,1001.78,1027.57,214,26.45,0.62,-22,1
1578819483,2020-01-12 09:58,18.52,1001.74,1027.52,214,26.44,0.62,-25,1
1578819543,2020-01-12 09:59,18.53,1001.77,1027.55,214,26.45,0.63,-25,1
1578819603,2020-01-12 10:00,18.53,1001.79,1027.58,214,26.45,0.63,-32,1
1578819663,2020-01-12 10:01,18.53,1001.83,1027.61,214,26.45,0.63,-28,1
1578819724,2020-01-12 10:02,18.23,1001.81,1027.59,214,26.45,0.41,-28,1
1578819784,2020-01-12 10:03,18.53,1001.82,1027.60,214,26.45,0.63,-27,1
1578819844,2020-01-12 10:04,18.54,1001.83,1027.61,214,26.44,0.63,-26,1
1578819904,2020-01-12 10:05,18.49,1001.84,1027.62,214,26.44,0.60,-29,1
1578819964,2020-01-12 10:06,18.48,1001.81,1027.59,214,26.44,0.59,-34,1
1578820024,2020-01-12 10:07,18.49,1001.80,1027.58,214,26.44,0.60,-27,1
1578820084,2020-01-12 10:08,18.52,1001.78,1027.56,214,26.44,0.61,-27,1
1578820144,2020-01-12 10:09,18.68,1001.79,1027.57,214,26.42,0.72,-25,1
1578820204,2020-01-12 10:10,18.53,1001.76,1027.54,214,26.43,0.61,-23,1
1578820264,2020-01-12 10:11,18.50,1001.73,1027.51,214,26.43,0.60,-23,1
1578820325,2020-01-12 10:12,18.50,1001.70,1027.49,214,26.43,0.60,-32,1
1578820385,2020-01-12 10:13,18.49,1001.68,1027.47,214,26.43,0.59,-29,1
1578820445,2020-01-12 10:14,18.48,1001.64,1027.42,214,26.43,0.58,-32,1
1578820505,2020-01-12 10:15,18.49,1001.60,1027.39,214,26.43,0.59,-30,1
1578820565,2020-01-12 10:16,18.48,1001.62,1027.41,214,26.42,0.57,-29,1
1578820625,2020-01-12 10:17,18.50,1001.62,1027.40,214,26.43,0.60,-33,1
1578820685,2020-01-12 10:18,18.48,1001.63,1027.42,214,26.42,0.57,-29,1
1578820745,2020-01-12 10:19,18.46,1001.64,1027.43,214,26.43,0.57,-27,1
1578820806,2020-01-12 10:20,18.49,1001.70,1027.48,214,26.43,0.59,-29,1
1578820866,2020-01-12 10:21,18.48,1001.70,1027.49,214,26.43,0.58,-30,1
1578820926,2020-01-12 10:22,18.48,1001.69,1027.47,214,26.43,0.58,-23,1
1578820986,2020-01-12 10:23,18.47,1001.69,1027.47,214,26.43,0.57,-30,1
1578821048,2020-01-12 10:24,18.48,1001.69,1027.47,214,26.43,0.58,-31,1
1578821108,2020-01-12 10:25,18.44,1001.67,1027.46,214,26.44,0.56,-25,1
1578821168,2020-01-12 10:26,18.45,1001.62,1027.41,214,26.44,0.57,-26,1
1578821228,2020-01-12 10:27,18.50,1001.62,1027.40,214,26.44,0.61,-26,1
1578821289,2020-01-12 10:28,18.48,1001.57,1027.35,214,26.45,0.60,-28,1
1578821349,2020-01-12 10:29,18.49,1001.59,1027.38,214,26.45,0.61,-29,1
1578821409,2020-01-12 10:30,18.17,1001.53,1027.31,214,26.45,0.37,-27,1
1578821470,2020-01-12 10:31,18.48,1001.52,1027.31,214,26.46,0.61,-29,1
1578821530,2020-01-12 10:32,18.48,1001.51,1027.29,214,26.46,0.61,-27,1
1578821590,2020-01-12 10:33,18.51,1001.44,1027.22,214,26.46,0.62,-24,1
1578821651,2020-01-12 10:34,18.46,1001.46,1027.24,214,26.47,0.60,-29,1
1578821711,2020-01-12 10:35,18.31,1001.46,1027.24,214,26.46,0.47,-36,1
1578821771,2020-01-12 10:36,18.45,1001.48,1027.26,214,26.47,0.59,-35,1
1578821832,2020-01-12 10:37,18.68,1001.42,1027.20,214,26.48,0.77,-37,1
1578821892,2020-01-12 10:38,18.42,1001.37,1027.15,214,26.47,0.57,-30,1
1578821952,2020-01-12 10:39,18.44,1001.36,1027.14,214,26.48,0.59,-29,1
1578822012,2020-01-12 10:40,18.52,1001.37,1027.15,214,26.49,0.66,-28,1
1578822073,2020-01-12 10:41,18.20,1001.33,1027.11,214,26.48,0.41,-27,1
1578822133,2020-01-12 10:42,18.42,1001.31,1027.09,214,26.47,0.57,-32,1
1578822193,2020-01-12 10:43,18.42,1001.30,1027.09,214,26.48,0.57,-30,1
1578822253,2020-01-12 10:44,18.43,1001.29,1027.07,214,26.47,0.57,-30,1
1578822314,2020-01-12 10:45,18.41,1001.30,1027.09,214,26.48,0.57,-25,1
1578822374,2020-01-12 10:46,18.43,1001.30,1027.08,214,26.47,0.57,-26,1
1578822434,2020-01-12 10:47,18.44,1001.28,1027.06,214,26.48,0.59,-29,1
1578822495,2020-01-12 10:48,18.41,1001.28,1027.06,214,26.47,0.56,-29,1
1578822555,2020-01-12 10:49,18.60,1001.25,1027.03,214,26.47,0.70,-28,1
1578822615,2020-01-12 10:50,18.66,1001.27,1027.05,214,26.48,0.76,-30,1
1578822676,2020-01-12 10:51,18.42,1001.28,1027.06,214,26.47,0.57,-34,1
1578822736,2020-01-12 10:52,18.42,1001.23,1027.02,214,26.48,0.57,-26,1
1578822796,2020-01-12 10:53,18.43,1001.16,1026.95,214,26.46,0.57,-29,1
1578822856,2020-01-12 10:54,18.42,1001.18,1026.97,214,26.46,0.56,-29,1
1578822917,2020-01-12 10:55,18.46,1001.20,1026.98,214,26.47,0.60,-27,1
1578822977,2020-01-12 10:56,18.43,1001.18,1026.97,214,26.46,0.57,-34,1
1578823037,2020-01-12 10:57,18.41,1001.17,1026.96,214,26.45,0.54,-23,1
1578823098,2020-01-12 10:58,18.06,1001.18,1026.97,214,26.46,0.29,-27,1
1578823158,2020-01-12 10:59,18.43,1001.17,1026.95,214,26.46,0.57,-26,1
1578823218,2020-01-12 11:00,18.42,1001.13,1026.91,214,26.46,0.56,-32,1
1578823279,2020-01-12 11:01,18.39,1001.10,1026.89,214,26.45,0.53,-28,1
1578823339,2020-01-12 11:02,18.43,1001.10,1026.88,214,26.44,0.55,-31,1
1578823399,2020-01-12 11:03,18.43,1001.05,1026.83,214,26.45,0.56,-31,1
1578823459,2020-01-12 11:04,18.41,1001.03,1026.81,214,26.45,0.54,-24,1
1578823520,2020-01-12 11:05,18.41,1001.04,1026.82,214,26.45,0.54,-31,1
1578823580,2020-01-12 11:06,18.44,1001.03,1026.82,214,26.45,0.57,-37,1
1578823640,2020-01-12 11:07,18.44,1001.01,1026.80,214,26.45,0.57,-25,1
1578823701,2020-01-12 11:08,18.45,1001.05,1026.83,214,26.45,0.57,-31,1
1578823761,2020-01-12 11:09,18.42,1001.02,1026.81,214,26.45,0.55,-27,1
1578823821,2020-01-12 11:10,18.41,1001.02,1026.80,214,26.45,0.54,-23,1
1578823881,2020-01-12 11:11,18.43,1001.02,1026.80,214,26.45,0.56,-24,1
1578823942,2020-01-12 11:12,18.41,1000.99,1026.77,214,26.44,0.53,-28,1
1578824002,2020-01-12 11:13,18.39,1000.97,1026.76,214,26.44,0.52,-28,1
1578824062,2020-01-12 11:14,18.43,1000.92,1026.70,214,26.44,0.55,-37,1
1578824123,2020-01-12 11:15,18.39,1000.89,1026.67,214,26.44,0.52,-31,1
1578824183,2020-01-12 11:16,18.08,1000.90,1026.68,214,26.45,0.30,-26,1
1578824243,2020-01-12 11:17,18.39,1000.87,1026.66,214,26.44,0.52,-27,1
1578824303,2020-01-12 11:18,18.38,1000.87,1026.65,214,26.44,0.52,-29,1
1578824364,2020-01-12 11:19,18.39,1000.90,1026.68,214,26.44,0.52,-30,1
1578824424,2020-01-12 11:20,18.42,1000.92,1026.71,214,26.45,0.55,-29,1
1578824484,2020-01-12 11:21,18.42,1000.89,1026.67,214,26.45,0.55,-33,1
1578824545,2020-01-12 11:22,18.38,1000.92,1026.70,214,26.44,0.52,-31,1
1578824605,2020-01-12 11:23,18.37,1000.93,1026.72,214,26.44,0.51,-27,1
1578824665,2020-01-12 11:24,18.42,1000.90,1026.68,214,26.44,0.54,-27,1
1578824725,2020-01-12 11:25,18.24,1000.92,1026.71,214,26.44,0.41,-32,1
1578824786,2020-01-12 11:26,18.37,1000.92,1026.71,214,26.44,0.51,-25,1
1578824846,2020-01-12 11:27,18.39,1000.93,1026.72,214,26.44,0.52,-29,1
1578824906,2020-01-12 11:28,18.36,1000.91,1026.70,214,26.44,0.50,-31,1
1578824967,2020-01-12 11:29,18.37,1000.91,1026.69,214,26.44,0.51,-33,1
1578825027,2020-01-12 11:30,18.37,1000.88,1026.67,214,26.44,0.51,-26,1
1578825087,2020-01-12 11:31,18.36,1000.90,1026.69,214,26.44,0.50,-35,1
1578825148,2020-01-12 11:32,18.38,1000.92,1026.70,214,26.44,0.52,-32,1
1578825208,2020-01-12 11:33,18.37,1000.92,1026.71,214,26.44,0.51,-31,1
1578825268,2020-01-12 11:34,18.35,1000.91,1026.69,214,26.44,0.49,-28,1
1578825329,2020-01-12 11:35,18.35,1000.94,1026.72,214,26.44,0.49,-28,1
1578825389,2020-01-12 11:36,18.34,1000.89,1026.67,214,26.44,0.48,-24,1
1578825449,2020-01-12 11:37,18.39,1000.90,1026.68,214,26.45,0.53,-27,1
1578825509,2020-01-12 11:38,18.37,1000.88,1026.66,214,26.45,0.52,-32,1
1578825570,2020-01-12 11:39,18.36,1000.86,1026.64,214,26.45,0.51,-29,1
1578825630,2020-01-12 11:40,18.35,1000.86,1026.64,214,26.45,0.50,-30,1
1578825690,2020-01-12 11:41,18.32,1000.82,1026.60,214,26.45,0.47,-28,1
1578825751,2020-01-12 11:42,18.32,1000.77,1026.55,214,26.45,0.47,-23,1
1578825811,2020-01-12 11:43,18.38,1000.77,1026.55,214,26.46,0.53,-27,1
1578825871,2020-01-12 11:44,18.46,1000.71,1026.49,214,26.45,0.58,-25,1
1578825931,2020-01-12 11:45,18.22,1000.69,1026.47,214,26.44,0.39,-27,1
1578825992,2020-01-12 11:46,18.32,1000.64,1026.42,214,26.44,0.47,-28,1
1578826052,2020-01-12 11:47,18.33,1000.68,1026.46,214,26.44,0.47,-26,1
1578826112,2020-01-12 11:48,18.49,1000.68,1026.46,214,26.45,0.61,-27,1
1578826173,2020-01-12 11:49,18.32,1000.64,1026.42,214,26.44,0.47,-29,1
1578826233,2020-01-12 11:50,18.34,1000.64,1026.42,214,26.44,0.48,-32,1
1578826293,2020-01-12 11:51,18.31,1000.60,1026.39,214,26.44,0.46,-26,1
1578826354,2020-01-12 11:52,18.29,1000.60,1026.38,214,26.44,0.45,-30,1
1578826414,2020-01-12 11:53,18.35,1000.58,1026.36,214,26.45,0.50,-34,1
1578826474,2020-01-12 11:54,18.22,1000.55,1026.33,214,26.44,0.39,-34,1
1578826534,2020-01-12 11:55,18.29,1000.57,1026.35,214,26.44,0.45,-28,1
1578826595,2020-01-12 11:56,18.34,1000.56,1026.35,214,26.44,0.48,-33,1
1578826655,2020-01-12 11:57,17.89,1000.55,1026.34,214,26.44,0.14,-32,1
1578826715,2020-01-12 11:58,18.33,1000.54,1026.32,214,26.44,0.47,-22,1
1578826776,2020-01-12 11:59,18.15,1000.50,1026.28,214,26.43,0.33,-22,1
1578826836,2020-01-12 12:00,18.32,1000.47,1026.25,214,26.44,0.47,-28,1
1578826896,2020-01-12 12:01,18.56,1000.43,1026.21,214,26.44,0.65,-31,1
1578826957,2020-01-12 12:02,18.34,1000.43,1026.21,214,26.44,0.48,-24,1
1578827017,2020-01-12 12:03,18.29,1000.41,1026.19,214,26.43,0.44,-31,1
1578827077,2020-01-12 12:04,18.33,1000.42,1026.20,214,26.44,0.47,-36,1
1578827138,2020-01-12 12:05,18.31,1000.42,1026.21,214,26.43,0.45,-29,1
1578827198,2020-01-12 12:06,18.34,1000.41,1026.19,214,26.43,0.47,-33,1
1578827258,2020-01-12 12:07,18.29,1000.37,1026.16,214,26.43,0.44,-26,1
1578827318,2020-01-12 12:08,18.31,1000.33,1026.11,214,26.44,0.46,-37,1
1578827379,2020-01-12 12:09,18.31,1000.33,1026.12,214,26.43,0.45,-25,1
1578827439,2020-01-12 12:10,18.31,1000.29,1026.08,214,26.43,0.45,-29,1
1578827499,2020-01-12 12:11,18.32,1000.27,1026.05,214,26.43,0.46,-31,1
1578827560,2020-01-12 12:12,18.31,1000.26,1026.04,214,26.43,0.45,-33,1
1578827620,2020-01-12 12:13,18.31,1000.25,1026.04,214,26.43,0.45,-32,1
1578827680,2020-01-12 12:14,18.36,1000.20,1025.99,214,26.43,0.49,-28,1
1578827741,2020-01-12 12:15,18.32,1000.18,1025.96,214,26.42,0.45,-29,1
1578827801,2020-01-12 12:16,18.31,1000.19,1025.98,214,26.43,0.45,-27,1
1578827861,2020-01-12 12:17,18.32,1000.16,1025.95,214,26.43,0.46,-25,1
1578827921,2020-01-12 12:18,18.31,1000.12,1025.91,214,26.43,0.45,-31,1
1578827982,2020-01-12 12:19,18.29,1000.10,1025.89,214,26.43,0.44,-31,1
1578828042,2020-01-12 12:20,18.31,1000.10,1025.88,214,26.43,0.45,-26,1
1578828102,2020-01-12 12:21,18.29,1000.07,1025.86,214,26.42,0.43,-26,1
1578828163,2020-01-12 12:22,18.31,1000.08,1025.86,214,26.42,0.44,-30,1
1578828223,2020-01-12 12:23,18.30,1000.05,1025.83,214,26.42,0.44,-25,1
1578828283,2020-01-12 12:24,18.31,1000.06,1025.84,214,26.42,0.44,-34,1
1578828344,2020-01-12 12:25,18.49,1000.07,1025.85,214,26.42,0.58,-26,1
1578828404,2020-01-12 12:26,18.33,1000.04,1025.82,214,26.42,0.46,-28,1
1578828464,2020-01-12 12:27,18.28,1000.07,1025.85,214,26.42,0.42,-30,1
1578828525,2020-01-12 12:28,18.31,1000.05,1025.83,214,26.42,0.44,-26,1
1578828585,2020-01-12 12:29,18.33,1000.06,1025.85,214,26.43,0.47,-31,1
1578828645,2020-01-12 12:30,18.32,1000.07,1025.86,214,26.43,0.46,-25,1
1578828705,2020-01-12 12:31,18.31,1000.04,1025.82,214,26.43,0.45,-27,1
1578828766,2020-01-12 12:32,18.31,1000.01,1025.79,214,26.42,0.44,-30,1
1578828826,2020-01-12 12:33,18.31,999.98,1025.77,214,26.42,0.44,-31,1
1578828886,2020-01-12 12:34,18.28,999.92,1025.70,214,26.42,0.42,-28,1
1578828947,2020-01-12 12:35,18.28,999.93,1025.71,214,26.43,0.43,-28,1
1578829007,2020-01-12 12:36,18.29,999.93,1025.71,214,26.43,0.44,-22,1
1578829067,2020-01-12 12:37,18.29,999.86,1025.65,214,26.43,0.44,-26,1
1578829127,2020-01-12 12:38,18.28,999.85,1025.63,214,26.43,0.43,-23,1
1578829188,2020-01-12 12:39,18.27,999.88,1025.66,214,26.43,0.42,-26,1
1578829248,2020-01-12 12:40,18.27,999.80,1025.58,214,26.43,0.42,-30,1
1578829308,2020-01-12 12:41,18.21,999.82,1025.61,214,26.43,0.37,-33,1
1578829369,2020-01-12 12:42,18.28,999.82,1025.60,214,26.44,0.44,-22,1
1578829429,2020-01-12 12:43,18.28,999.79,1025.58,214,26.44,0.44,-35,1
1578829489,2020-01-12 12:44,18.27,999.76,1025.55,214,26.44,0.43,-36,1
1578829549,2020-01-12 12:45,18.27,999.77,1025.56,214,26.44,0.43,-34,1
1578829610,2020-01-12 12:46,18.22,999.74,1025.52,214,26.43,0.38,-27,1
1578829670,2020-01-12 12:47,18.25,999.73,1025.51,214,26.43,0.41,-32,1
1578829730,2020-01-12 12:48,18.27,999.75,1025.54,214,26.44,0.43,-29,1
1578829791,2020-01-12 12:49,18.26,999.75,1025.53,214,26.43,0.42,-24,1
1578829851,2020-01-12 12:50,18.27,999.73,1025.51,214,26.43,0.42,-30,1
1578829911,2020-01-12 12:51,18.31,999.70,1025.48,214,26.44,0.46,-28,1
1578829972,2020-01-12 12:52,18.27,999.71,1025.49,214,26.44,0.43,-31,1
1578830032,2020-01-12 12:53,18.27,999.71,1025.50,214,26.44,0.43,-30,1
1578830092,2020-01-12 12:54,18.27,999.70,1025.48,214,26.44,0.43,-31,1
1578830152,2020-01-12 12:55,18.27,999.69,1025.47,214,26.43,0.42,-27,1
1578830213,2020-01-12 12:56,18.27,999.69,1025.47,214,26.43,0.42,-38,1
1578830273,2020-01-12 12:57,18.22,999.65,1025.44,214,26.44,0.39,-31,1
1578830333,2020-01-12 12:58,18.22,999.63,1025.41,214,26.44,0.39,-28,1
1578830394,2020-01-12 12:59,18.31,999.63,1025.41,214,26.44,0.46,-25,1
1578830454,2020-01-12 13:00,18.34,999.64,1025.42,214,26.45,0.49,-33,1
1578830514,2020-01-12 13:01,18.29,999.63,1025.41,214,26.45,0.46,-37,1
1578830575,2020-01-12 13:02,18.28,999.61,1025.39,214,26.45,0.45,-31,1
1578830635,2020-01-12 13:03,18.27,999.60,1025.39,214,26.45,0.44,-28,1
1578830695,2020-01-12 13:04,18.31,999.59,1025.37,214,26.45,0.47,-31,1
1578830755,2020-01-12 13:05,18.29,999.56,1025.35,214,26.45,0.46,-29,1
1578830816,2020-01-12 13:06,18.27,999.52,1025.31,214,26.45,0.44,-30,1
1578830876,2020-01-12 13:07,18.26,999.49,1025.28,214,26.45,0.43,-31,1
1578830936,2020-01-12 13:08,18.28,999.53,1025.31,214,26.44,0.44,-29,1
1578830997,2020-01-12 13:09,18.27,999.53,1025.31,214,26.44,0.43,-30,1
1578831117,2020-01-12 13:11,18.29,999.47,1025.25,214,26.44,0.45,-30,1
1578831238,2020-01-12 13:13,18.31,999.42,1025.21,214,26.45,0.47,-25,1
1578831298,2020-01-12 13:14,18.29,999.43,1025.21,214,26.45,0.46,-29,1
1578831359,2020-01-12 13:15,18.29,999.45,1025.23,214,26.45,0.46,-30,1
1578831419,2020-01-12 13:16,18.31,999.41,1025.19,214,26.45,0.47,-28,1
1578831479,2020-01-12 13:17,18.30,999.41,1025.19,214,26.45,0.46,-31,1
1578831540,2020-01-12 13:19,18.31,999.43,1025.22,214,26.45,0.47,-30,1
1578831600,2020-01-12 13:20,18.32,999.41,1025.20,214,26.45,0.47,-24,1
1578831660,2020-01-12 13:21,18.33,999.40,1025.19,214,26.45,0.48,-31,1
1578831721,2020-01-12 13:22,18.33,999.41,1025.19,214,26.45,0.48,-26,1
1578831781,2020-01-12 13:23,18.32,999.37,1025.15,214,26.45,0.47,-29,1
1578831841,2020-01-12 13:24,18.04,999.36,1025.14,214,26.45,0.26,-30,1
1578831901,2020-01-12 13:25,17.94,999.36,1025.14,214,26.45,0.19,-27,1
1578831961,2020-01-12 13:26,18.28,999.38,1025.16,214,26.45,0.45,-23,1
1578832022,2020-01-12 13:27,18.32,999.37,1025.15,214,26.45,0.47,-32,1
1578832082,2020-01-12 13:28,18.32,999.34,1025.13,214,26.45,0.47,-32,1
1578832142,2020-01-12 13:29,18.31,999.33,1025.11,214,26.45,0.47,-31,1
1578832202,2020-01-12 13:30,18.33,999.34,1025.12,214,26.45,0.48,-24,1
1578832262,2020-01-12 13:31,18.32,999.28,1025.06,214,26.45,0.47,-21,1
1578832322,2020-01-12 13:32,18.27,999.30,1025.09,214,26.46,0.45,-30,1
1578832382,2020-01-12 13:33,18.33,999.31,1025.10,214,26.46,0.49,-22,1
1578832442,2020-01-12 13:34,18.32,999.31,1025.09,214,26.46,0.48,-33,1
1578832502,2020-01-12 13:35,18.31,999.28,1025.07,214,26.44,0.46,-36,1
1578832562,2020-01-12 13:36,18.33,999.29,1025.07,214,26.45,0.48,-29,1
1578832623,2020-01-12 13:37,18.31,999.25,1025.03,214,26.45,0.47,-23,1
1578832683,2020-01-12 13:38,18.31,999.27,1025.05,214,26.45,0.47,-31,1
1578832743,2020-01-12 13:39,18.32,999.28,1025.06,214,26.46,0.48,-36,1
1578832803,2020-01-12 13:40,18.32,999.26,1025.04,214,26.45,0.47,-26,1
1578832863,2020-01-12 13:41,18.31,999.26,1025.05,214,26.45,0.47,-30,1
1578832923,2020-01-12 13:42,18.33,999.27,1025.05,214,26.45,0.48,-30,1
1578832983,2020-01-12 13:43,18.32,999.27,1025.06,214,26.45,0.47,-30,1
1578833043,2020-01-12 13:44,18.31,999.29,1025.07,214,26.45,0.47,-30,1
1578833103,2020-01-12 13:45,18.20,999.28,1025.06,214,26.45,0.38,-28,1
1578833164,2020-01-12 13:46,18.33,999.25,1025.03,214,26.45,0.48,-25,1
1578833224,2020-01-12 13:47,18.32,999.19,1024.97,214,26.45,0.47,-27,1
1578833284,2020-01-12 13:48,18.35,999.14,1024.92,214,26.45,0.50,-27,1
1578833344,2020-01-12 13:49,18.33,999.17,1024.95,214,26.45,0.48,-31,1
1578833404,2020-01-12 13:50,18.32,999.23,1025.01,214,26.45,0.47,-30,1
1578833464,2020-01-12 13:51,18.33,999.28,1025.07,214,26.45,0.48,-25,1
1578833524,2020-01-12 13:52,18.34,999.24,1025.02,214,26.45,0.49,-32,1
1578833584,2020-01-12 13:53,18.28,999.25,1025.03,214,26.45,0.45,-22,1
1578833644,2020-01-12 13:54,18.31,999.27,1025.05,214,26.45,0.47,-31,1
1578833705,2020-01-12 13:55,18.47,999.26,1025.04,214,26.45,0.59,-28,1
1578833765,2020-01-12 13:56,18.29,999.25,1025.03,214,26.45,0.46,-26,1
1578833825,2020-01-12 13:57,18.53,999.24,1025.02,214,26.45,0.63,-30,1
1578833885,2020-01-12 13:58,18.33,999.28,1025.06,214,26.45,0.48,-30,1
1578833945,2020-01-12 13:59,18.32,999.24,1025.03,214,26.44,0.47,-32,1
1578834005,2020-01-12 14:00,18.33,999.19,1024.98,214,26.44,0.47,-33,1
1578834065,2020-01-12 14:01,18.31,999.21,1025.00,214,26.44,0.46,-32,1
1578834125,2020-01-12 14:02,18.32,999.20,1024.98,214,26.45,0.47,-24,1
1578834185,2020-01-12 14:03,18.33,999.18,1024.96,214,26.45,0.48,-31,1
1578834246,2020-01-12 14:04,18.34,999.18,1024.96,214,26.45,0.49,-30,1
1578834306,2020-01-12 14:05,18.33,999.16,1024.94,214,26.45,0.48,-35,1
1578834366,2020-01-12 14:06,18.34,999.15,1024.93,214,26.45,0.49,-27,1
1578834426,2020-01-12 14:07,18.56,999.16,1024.94,214,26.45,0.66,-27,1
1578834486,2020-01-12 14:08,18.36,999.17,1024.96,214,26.46,0.52,-27,1
1578834546,2020-01-12 14:09,18.35,999.19,1024.97,214,26.46,0.51,-28,1
1578834670,2020-01-12 14:11,18.34,999.21,1024.99,214,26.46,0.50,-30,1
1578834730,2020-01-12 14:12,18.37,999.11,1024.89,214,26.47,0.53,-26,1
1578834790,2020-01-12 14:13,18.34,999.10,1024.89,214,26.47,0.51,-30,1
1578834850,2020-01-12 14:14,18.35,999.06,1024.84,214,26.48,0.52,-22,1
1578834971,2020-01-12 14:16,18.32,999.03,1024.81,214,26.48,0.50,-29,1
1578835031,2020-01-12 14:17,18.34,999.06,1024.84,214,26.48,0.52,-27,1
1578835092,2020-01-12 14:18,18.33,999.04,1024.82,214,26.49,0.52,-27,1
1578835152,2020-01-12 14:19,18.36,999.05,1024.83,214,26.49,0.54,-30,1
1578835212,2020-01-12 14:20,18.34,999.02,1024.80,214,26.49,0.53,-25,1
1578835273,2020-01-12 14:21,18.36,998.99,1024.78,214,26.49,0.54,-28,1
1578835333,2020-01-12 14:22,18.55,998.97,1024.76,214,26.47,0.67,-31,1
1578835393,2020-01-12 14:23,18.33,999.01,1024.80,214,26.50,0.52,-29,1
1578835514,2020-01-12 14:25,18.32,999.00,1024.79,214,26.50,0.52,-28,1
1578835574,2020-01-12 14:26,18.32,998.99,1024.78,214,26.50,0.52,-29,1
1578835635,2020-01-12 14:27,18.33,998.95,1024.73,214,26.50,0.52,-32,1
1578835698,2020-01-12 14:28,18.35,998.97,1024.75,214,26.50,0.54,-26,1
1578835758,2020-01-12 14:29,18.34,998.95,1024.73,214,26.50,0.53,-25,1
1578835818,2020-01-12 14:30,18.35,998.95,1024.73,214,26.50,0.54,-28,1
1578835878,2020-01-12 14:31,18.35,998.96,1024.75,214,26.51,0.55,-31,1
1578835939,2020-01-12 14:32,18.36,999.02,1024.80,214,26.51,0.56,-29,1
1578835999,2020-01-12 14:33,18.35,998.94,1024.73,214,26.50,0.54,-24,1
1578836059,2020-01-12 14:34,18.32,998.93,1024.71,214,26.50,0.52,-27,1
1578836120,2020-01-12 14:35,18.32,998.92,1024.70,214,26.50,0.52,-31,1
1578836180,2020-01-12 14:36,18.32,998.89,1024.67,214,26.50,0.52,-27,1
1578836300,2020-01-12 14:38,18.32,998.87,1024.66,214,26.50,0.52,-32,1
1578836421,2020-01-12 14:40,18.34,998.85,1024.63,214,26.50,0.53,-31,1
1578836481,2020-01-12 14:41,18.34,998.86,1024.64,214,26.50,0.53,-30,1
1578836542,2020-01-12 14:42,18.34,998.82,1024.60,214,26.50,0.53,-30,1
1578836602,2020-01-12 14:43,18.32,998.82,1024.60,214,26.50,0.52,-27,1
1578836662,2020-01-12 14:44,18.36,998.80,1024.58,214,26.51,0.56,-24,1
1578836723,2020-01-12 14:45,18.32,998.79,1024.57,214,26.51,0.53,-27,1
1578836904,2020-01-12 14:48,18.32,998.77,1024.55,214,26.51,0.52,-26,1
1578836964,2020-01-12 14:49,18.40,998.73,1024.51,214,26.50,0.58,-28,1
1578837024,2020-01-12 14:50,18.31,998.77,1024.55,214,26.50,0.51,-33,1
1578837084,2020-01-12 14:51,18.33,998.77,1024.56,214,26.51,0.53,-26,1
1578837145,2020-01-12 14:52,18.32,998.78,1024.56,214,26.50,0.52,-29,1
1578837205,2020-01-12 14:53,18.35,998.71,1024.49,214,26.50,0.54,-25,1
1578837265,2020-01-12 14:54,18.30,998.67,1024.46,214,26.50,0.50,-30,1
1578837326,2020-01-12 14:55,18.33,998.70,1024.48,214,26.50,0.53,-26,1
1578837386,2020-01-12 14:56,18.31,998.71,1024.49,214,26.51,0.52,-28,1
1578837446,2020-01-12 14:57,18.33,998.65,1024.43,214,26.51,0.53,-32,1
1578837507,2020-01-12 14:58,18.30,998.63,1024.41,214,26.50,0.50,-32,1
1578837567,2020-01-12 14:59,18.32,998.64,1024.42,214,26.50,0.52,-30,1
1578837627,2020-01-12 15:00,18.33,998.65,1024.43,214,26.51,0.53,-31,1
1578837688,2020-01-12 15:01,18.26,998.58,1024.36,214,26.51,0.48,-24,1
1578837748,2020-01-12 15:02,18.31,998.54,1024.32,214,26.51,0.52,-27,1
1578837808,2020-01-12 15:03,18.34,998.57,1024.35,214,26.51,0.54,-29,1
1578837869,2020-01-12 15:04,18.42,998.55,1024.33,214,26.51,0.60,-23,1
1578837929,2020-01-12 15:05,18.32,998.53,1024.32,214,26.50,0.52,-28,1
1578837989,2020-01-12 15:06,18.31,998.56,1024.34,214,26.51,0.52,-35,1
1578838049,2020-01-12 15:07,18.35,998.53,1024.31,214,26.49,0.53,-28,1
1578838110,2020-01-12 15:08,18.39,998.55,1024.33,214,26.49,0.56,-28,1
1578838170,2020-01-12 15:09,18.40,998.48,1024.26,214,26.48,0.56,-30,1
1578838230,2020-01-12 15:10,18.92,998.54,1024.33,214,26.49,0.95,-30,1
1578838351,2020-01-12 15:12,18.78,998.48,1024.27,214,26.43,0.80,-23,1
1578838411,2020-01-12 15:13,18.99,998.52,1024.30,214,26.49,1.01,-28,1
1578838471,2020-01-12 15:14,18.83,998.49,1024.27,214,26.49,0.89,-31,1
1578838532,2020-01-12 15:15,18.79,998.51,1024.29,214,26.50,0.87,-24,1
1578838592,2020-01-12 15:16,18.76,998.51,1024.29,214,26.51,0.86,-30,1
1578838652,2020-01-12 15:17,18.85,998.44,1024.23,214,26.51,0.92,-29,1
1578838713,2020-01-12 15:18,18.88,998.45,1024.24,214,26.52,0.95,-29,1
1578838773,2020-01-12 15:19,18.84,998.47,1024.25,214,26.53,0.93,-29,1
1578838834,2020-01-12 15:20,18.96,998.45,1024.23,214,26.54,1.03,-31,1
1578838894,2020-01-12 15:21,18.96,998.43,1024.21,214,26.56,1.04,-27,1
1578838954,2020-01-12 15:22,19.08,998.47,1024.25,214,26.56,1.13,-30,1
1578839014,2020-01-12 15:23,18.92,998.43,1024.21,214,26.57,1.02,-26,1
1578839075,2020-01-12 15:24,18.80,998.43,1024.21,214,26.59,0.95,-28,1
1578839135,2020-01-12 15:25,19.18,998.47,1024.26,214,26.59,1.22,-30,1
1578839195,2020-01-12 15:26,19.37,998.46,1024.24,214,26.61,1.38,-32,1
1578839256,2020-01-12 15:27,19.20,998.48,1024.27,214,26.63,1.27,-34,1
1578839316,2020-01-12 15:28,19.23,998.46,1024.24,214,26.64,1.31,-22,1
1578839376,2020-01-12 15:29,19.29,998.46,1024.25,214,26.65,1.35,-25,1
1578839437,2020-01-12 15:30,19.28,998.46,1024.24,214,26.67,1.36,-25,1
1578839497,2020-01-12 15:31,19.48,998.44,1024.23,214,26.68,1.51,-32,1
1578839557,2020-01-12 15:32,20.12,998.46,1024.24,214,26.69,1.98,-30,1
1578839678,2020-01-12 15:34,20.49,998.41,1024.19,214,26.71,2.25,-28,1
1578839738,2020-01-12 15:35,20.70,998.38,1024.17,214,26.72,2.40,-24,1
1578839798,2020-01-12 15:36,20.51,998.39,1024.18,214,26.73,2.28,-23,1
1578839859,2020-01-12 15:37,20.94,998.40,1024.18,214,26.73,2.57,-27,1
1578839919,2020-01-12 15:38,21.01,998.38,1024.16,214,26.75,2.63,-32,1
1578839979,2020-01-12 15:39,21.05,998.39,1024.18,214,26.77,2.68,-31,1
1578840040,2020-01-12 15:40,21.18,998.37,1024.15,214,26.77,2.77,-28,1
1578840100,2020-01-12 15:41,21.54,998.37,1024.16,214,26.77,3.00,-29,1
1578840160,2020-01-12 15:42,21.06,998.36,1024.14,214,26.79,2.70,-29,1
1578840221,2020-01-12 15:43,21.63,998.34,1024.13,214,26.80,3.09,-29,1
1578840281,2020-01-12 15:44,21.85,998.38,1024.16,214,26.82,3.25,-27,1
1578840341,2020-01-12 15:45,21.55,998.36,1024.14,214,26.82,3.05,-25,1
1578840402,2020-01-12 15:46,21.74,998.34,1024.12,214,26.84,3.19,-31,1
1578840462,2020-01-12 15:47,22.24,998.36,1024.14,214,26.84,3.51,-30,1
1578840522,2020-01-12 15:48,21.81,998.33,1024.12,214,26.85,3.24,-27,1
1578840583,2020-01-12 15:49,22.18,998.29,1024.07,214,26.86,3.49,-28,1
1578840643,2020-01-12 15:50,22.03,998.30,1024.08,214,26.88,3.41,-23,1
1578840703,2020-01-12 15:51,22.13,998.27,1024.05,214,26.89,3.48,-34,1
1578840764,2020-01-12 15:52,22.66,998.30,1024.08,214,26.89,3.82,-32,1
1578840824,2020-01-12 15:53,22.69,998.28,1024.06,214,26.90,3.85,-29,1
1578840884,2020-01-12 15:54,22.23,998.26,1024.05,214,26.90,3.56,-23,1
1578840945,2020-01-12 15:55,22.63,998.29,1024.08,214,26.91,3.82,-30,1
1578841005,2020-01-12 15:56,22.13,998.27,1024.05,214,26.92,3.51,-34,1
1578841065,2020-01-12 15:57,22.81,998.26,1024.04,214,26.93,3.95,-33,1
1578841126,2020-01-12 15:58,22.30,998.27,1024.06,214,26.94,3.63,-31,1
1578841186,2020-01-12 15:59,22.42,998.25,1024.03,214,26.95,3.72,-31,1
1578841246,2020-01-12 16:00,22.99,998.26,1024.04,214,26.95,4.07,-28,1
1578841307,2020-01-12 16:01,23.15,998.23,1024.02,214,26.96,4.18,-30,1
1578841367,2020-01-12 16:02,23.04,998.22,1024.00,214,26.96,4.12,-28,1
1578841427,2020-01-12 16:03,22.64,998.21,1024.00,214,26.97,3.88,-30,1
1578841488,2020-01-12 16:04,22.79,998.24,1024.03,214,26.98,3.98,-33,1
1578841548,2020-01-12 16:05,22.69,998.21,1024.00,214,26.98,3.91,-27,1
1578841608,2020-01-12 16:06,22.79,998.22,1024.00,214,26.99,3.98,-28,1
1578841669,2020-01-12 16:07,23.33,998.24,1024.03,214,27.00,4.33,-28,1
1578841789,2020-01-12 16:09,23.32,998.22,1024.00,214,27.00,4.32,-31,1
1578841850,2020-01-12 16:10,23.59,998.25,1024.04,214,27.02,4.50,-32,1
1578841910,2020-01-12 16:11,23.17,998.26,1024.04,214,27.03,4.25,-22,1
1578841970,2020-01-12 16:12,22.86,998.24,1024.03,214,27.04,4.07,-25,1
1578842031,2020-01-12 16:13,23.06,998.27,1024.06,214,27.05,4.20,-27,1
1578842091,2020-01-12 16:14,23.51,998.29,1024.08,214,27.05,4.48,-31,1
1578842151,2020-01-12 16:15,23.26,998.30,1024.09,214,27.06,4.33,-26,1
1578842212,2020-01-12 16:16,23.57,998.30,1024.09,214,27.06,4.52,-29,1
1578842272,2020-01-12 16:17,23.87,998.29,1024.08,214,27.05,4.70,-25,1
1578842332,2020-01-12 16:18,23.48,998.30,1024.09,214,27.07,4.48,-31,1
1578842392,2020-01-12 16:19,23.87,998.30,1024.08,214,27.08,4.72,-27,1
1578842453,2020-01-12 16:20,23.83,998.29,1024.08,214,27.08,4.70,-31,1
1578842513,2020-01-12 16:21,24.11,998.32,1024.11,214,27.09,4.87,-31,1
1578842573,2020-01-12 16:22,23.93,998.32,1024.10,214,27.10,4.78,-32,1
1578842634,2020-01-12 16:23,23.38,998.28,1024.06,214,27.10,4.44,-26,1
1578842694,2020-01-12 16:24,24.23,998.28,1024.06,214,27.11,4.96,-30,1
1578842754,2020-01-12 16:25,24.29,998.26,1024.04,214,27.11,5.00,-31,1
1578842815,2020-01-12 16:26,24.65,998.29,1024.08,214,27.12,5.22,-33,1
1578842875,2020-01-12 16:27,24.38,998.26,1024.04,214,27.13,5.06,-26,1
1578842935,2020-01-12 16:28,24.39,998.28,1024.06,214,27.13,5.07,-26,1
1578843056,2020-01-12 16:30,24.55,998.29,1024.08,214,27.14,5.18,-25,1
1578843116,2020-01-12 16:31,24.43,998.31,1024.09,214,27.15,5.11,-36,1
1578843176,2020-01-12 16:32,24.29,998.34,1024.12,214,27.15,5.03,-27,1
1578843237,2020-01-12 16:33,24.43,998.33,1024.11,214,27.16,5.12,-31,1
1578843297,2020-01-12 16:34,24.54,998.31,1024.09,214,27.16,5.19,-27,1
1578843357,2020-01-12 16:35,24.71,998.37,1024.15,214,27.17,5.29,-34,1
1578843418,2020-01-12 16:36,24.41,998.36,1024.15,214,27.18,5.13,-28,1
1578843478,2020-01-12 16:37,24.04,998.39,1024.17,214,27.19,4.91,-31,1
1578843538,2020-01-12 16:38,24.37,998.38,1024.17,214,27.19,5.11,-25,1
1578843598,2020-01-12 16:39,24.63,998.43,1024.22,214,27.19,5.27,-28,1
1578843659,2020-01-12 16:40,25.04,998.41,1024.20,214,27.19,5.50,-26,1
1578843719,2020-01-12 16:41,24.69,998.47,1024.25,214,27.20,5.31,-30,1
1578843779,2020-01-12 16:42,24.66,998.50,1024.29,214,27.21,5.30,-27,1
1578843840,2020-01-12 16:44,24.75,998.48,1024.26,214,27.21,5.35,-29,1
1578843900,2020-01-12 16:45,24.85,998.48,1024.27,214,27.22,5.41,-24,1
1578843960,2020-01-12 16:46,24.61,998.48,1024.26,214,27.22,5.28,-29,1
1578844021,2020-01-12 16:47,25.11,998.49,1024.28,214,27.22,5.57,-32,1
1578844081,2020-01-12 16:48,25.09,998.47,1024.25,214,27.22,5.56,-31,1
1578844141,2020-01-12 16:49,25.08,998.49,1024.27,214,27.21,5.54,-28,1
1578844201,2020-01-12 16:50,25.03,998.52,1024.30,214,27.23,5.53,-32,1
1578844262,2020-01-12 16:51,25.53,998.48,1024.26,214,27.23,5.82,-30,1
1578844322,2020-01-12 16:52,25.23,998.52,1024.30,214,27.24,5.65,-34,1
1578844382,2020-01-12 16:53,25.22,998.50,1024.28,214,27.24,5.65,-27,1
1578844442,2020-01-12 16:54,26.25,998.54,1024.32,214,27.21,6.20,-30,1
1578844502,2020-01-12 16:55,25.38,998.55,1024.33,214,27.24,5.74,-27,1
1578844562,2020-01-12 16:56,26.24,998.56,1024.35,214,27.21,6.19,-32,1
1578844622,2020-01-12 16:57,26.24,998.56,1024.34,214,27.22,6.20,-29,1
1578844682,2020-01-12 16:58,25.91,998.56,1024.34,214,27.21,6.01,-25,1
1578844743,2020-01-12 16:59,25.45,998.54,1024.32,214,27.19,5.74,-29,1
1578844803,2020-01-12 17:00,23.26,998.52,1024.30,214,27.17,4.43,-26,1
1578844863,2020-01-12 17:01,23.85,998.51,1024.30,214,27.14,4.76,-27,1
1578844923,2020-01-12 17:02,23.28,998.50,1024.28,214,27.12,4.40,-30,1
1578844983,2020-01-12 17:03,21.90,998.50,1024.29,214,27.10,3.51,-34,1
1578845043,2020-01-12 17:04,22.78,998.48,1024.26,214,27.07,4.05,-24,1
1578845103,2020-01-12 17:05,19.40,998.44,1024.23,214,26.97,1.70,-28,1
1578845163,2020-01-12 17:06,20.43,998.43,1024.21,214,26.93,2.39,-25,1
1578845223,2020-01-12 17:07,19.49,998.42,1024.20,214,26.88,1.69,-30,1
1578845284,2020-01-12 17:08,20.08,998.45,1024.23,214,26.85,2.08,-26,1
1578845344,2020-01-12 17:09,20.41,998.42,1024.21,214,26.82,2.29,-33,1
1578845464,2020-01-12 17:11,20.42,998.45,1024.23,214,26.79,2.27,-30,1
1578845524,2020-01-12 17:12,20.89,998.47,1024.26,214,26.79,2.59,-22,1
1578845584,2020-01-12 17:13,20.74,998.48,1024.26,214,26.79,2.49,-26,1
1578845644,2020-01-12 17:14,20.79,998.48,1024.26,214,26.79,2.52,-31,1
1578845704,2020-01-12 17:15,20.74,998.45,1024.24,214,26.79,2.49,-31,1
1578845765,2020-01-12 17:16,20.59,998.41,1024.19,214,26.78,2.37,-24,1
1578845825,2020-01-12 17:17,20.69,998.43,1024.21,214,26.79,2.45,-29,1
1578845885,2020-01-12 17:18,20.58,998.44,1024.23,214,26.79,2.37,-34,1
1578845945,2020-01-12 17:19,20.88,998.41,1024.20,214,26.79,2.58,-31,1
1578846005,2020-01-12 17:20,20.89,998.40,1024.19,214,26.79,2.59,-29,1
1578846065,2020-01-12 17:21,20.93,998.41,1024.20,214,26.81,2.63,-28,1
1578846125,2020-01-12 17:22,21.00,998.41,1024.19,214,26.81,2.68,-27,1
1578846186,2020-01-12 17:23,20.76,998.42,1024.21,214,26.81,2.51,-27,1
1578846246,2020-01-12 17:24,20.75,998.42,1024.21,214,26.83,2.52,-40,1
1578846306,2020-01-12 17:25,20.71,998.38,1024.16,214,26.83,2.50,-30,1
1578846366,2020-01-12 17:26,20.69,998.37,1024.15,214,26.83,2.48,-24,1
1578846426,2020-01-12 17:27,20.72,998.33,1024.12,214,26.84,2.52,-36,1
1578846486,2020-01-12 17:28,20.60,998.32,1024.10,214,26.84,2.43,-36,1
1578846546,2020-01-12 17:29,20.83,998.33,1024.11,214,26.86,2.61,-33,1
1578846606,2020-01-12 17:30,20.87,998.30,1024.09,214,26.86,2.63,-30,1
1578846668,2020-01-12 17:31,20.61,998.29,1024.07,214,26.86,2.46,-27,1
1578846728,2020-01-12 17:32,20.55,998.32,1024.11,214,26.87,2.42,-35,1
1578846789,2020-01-12 17:33,20.60,998.34,1024.12,214,26.88,2.47,-31,1
1578846849,2020-01-12 17:34,20.57,998.29,1024.07,214,26.89,2.45,-29,1
1578846909,2020-01-12 17:35,20.45,998.32,1024.10,214,26.88,2.36,-31,1
1578846969,2020-01-12 17:36,20.60,998.31,1024.09,214,26.89,2.48,-30,1
1578847030,2020-01-12 17:37,20.50,998.32,1024.10,214,26.90,2.42,-27,1
1578847090,2020-01-12 17:38,20.69,998.30,1024.09,214,26.91,2.55,-26,1
1578847150,2020-01-12 17:39,20.86,998.33,1024.11,214,26.92,2.67,-34,1
1578847211,2020-01-12 17:40,20.84,998.29,1024.07,214,26.92,2.66,-28,1
1578847271,2020-01-12 17:41,20.85,998.33,1024.11,214,26.93,2.67,-29,1
1578847331,2020-01-12 17:42,20.84,998.33,1024.11,214,26.93,2.67,-29,1
1578847391,2020-01-12 17:43,20.83,998.32,1024.10,214,26.94,2.67,-29,1
1578847452,2020-01-12 17:44,20.83,998.34,1024.13,214,26.94,2.67,-29,1
1578847572,2020-01-12 17:46,20.75,998.33,1024.12,214,26.95,2.62,-31,1
1578847633,2020-01-12 17:47,20.75,998.28,1024.07,214,26.95,2.62,-31,1
1578847693,2020-01-12 17:48,20.64,998.32,1024.10,214,26.95,2.55,-29,1
1578847753,2020-01-12 17:49,20.52,998.33,1024.11,214,26.95,2.47,-26,1
1578847814,2020-01-12 17:50,20.32,998.31,1024.10,214,26.93,2.31,-23,1
1578847874,2020-01-12 17:51,20.21,998.32,1024.10,214,26.94,2.24,-26,1
1578847934,2020-01-12 17:52,20.09,998.32,1024.11,214,26.94,2.16,-32,1
1578847994,2020-01-12 17:53,20.06,998.33,1024.11,214,26.93,2.14,-30,1
1578848055,2020-01-12 17:54,19.95,998.32,1024.11,214,26.92,2.05,-26,1
1578848115,2020-01-12 17:55,19.87,998.27,1024.06,214,26.92,1.99,-25,1
1578848175,2020-01-12 17:56,19.86,998.28,1024.07,214,26.90,1.97,-23,1
1578848236,2020-01-12 17:57,19.83,998.25,1024.04,214,26.89,1.94,-28,1
1578848296,2020-01-12 17:58,19.82,998.22,1024.01,214,26.89,1.93,-30,1
1578848356,2020-01-12 17:59,19.82,998.25,1024.04,214,26.88,1.92,-22,1
1578848417,2020-01-12 18:00,19.81,998.28,1024.07,214,26.87,1.91,-26,1
1578848477,2020-01-12 18:01,19.78,998.23,1024.02,214,26.85,1.87,-28,1
1578848537,2020-01-12 18:02,19.84,998.29,1024.07,214,26.84,1.90,-26,1
1578848597,2020-01-12 18:03,19.83,998.27,1024.05,214,26.84,1.90,-30,1
1578848658,2020-01-12 18:04,19.85,998.21,1024.00,214,26.83,1.90,-25,1
1578848718,2020-01-12 18:05,19.90,998.24,1024.02,214,26.82,1.93,-28,1
1578848899,2020-01-12 18:08,19.86,998.17,1023.96,214,26.79,1.88,-31,1
1578848959,2020-01-12 18:09,19.86,998.20,1023.98,214,26.78,1.87,-29,1
1578849019,2020-01-12 18:10,19.81,998.21,1023.99,214,26.77,1.83,-30,1
1578849080,2020-01-12 18:11,19.81,998.20,1023.99,214,26.76,1.82,-32,1
1578849140,2020-01-12 18:12,19.96,998.16,1023.95,214,26.76,1.92,-27,1
1578849200,2020-01-12 18:13,19.81,998.12,1023.91,214,26.75,1.81,-27,1
1578849261,2020-01-12 18:14,19.80,998.16,1023.95,214,26.75,1.80,-29,1
1578849321,2020-01-12 18:15,19.87,998.19,1023.98,214,26.74,1.84,-27,1
1578849381,2020-01-12 18:16,19.81,998.17,1023.95,214,26.73,1.79,-30,1
1578849442,2020-01-12 18:17,19.82,998.15,1023.93,214,26.72,1.79,-29,1
1578849502,2020-01-12 18:18,19.79,998.14,1023.92,214,26.71,1.76,-29,1
1578849562,2020-01-12 18:19,19.66,998.11,1023.89,214,26.71,1.67,-29,1
1578849623,2020-01-12 18:20,19.78,998.12,1023.90,214,26.70,1.75,-25,1
1578849683,2020-01-12 18:21,19.79,998.13,1023.92,214,26.71,1.76,-30,1
1578849746,2020-01-12 18:22,19.73,998.14,1023.92,214,26.69,1.71,-26,1
1578849806,2020-01-12 18:23,19.70,998.10,1023.88,214,26.69,1.68,-32,1
1578849866,2020-01-12 18:24,19.81,998.08,1023.86,214,26.69,1.76,-22,1
1578849927,2020-01-12 18:25,19.71,998.04,1023.82,214,26.69,1.69,-31,1
1578849987,2020-01-12 18:26,19.77,998.02,1023.80,214,26.70,1.74,-30,1
1578850047,2020-01-12 18:27,19.89,998.05,1023.84,214,26.71,1.83,-32,1
1578850108,2020-01-12 18:28,20.09,998.01,1023.80,214,26.72,1.98,-26,1
1578850168,2020-01-12 18:29,20.13,997.99,1023.78,214,26.73,2.02,-29,1
1578850228,2020-01-12 18:30,20.17,997.97,1023.75,214,26.73,2.04,-25,1
1578850288,2020-01-12 18:31,20.18,997.97,1023.75,214,26.74,2.06,-31,1
1578850349,2020-01-12 18:32,20.17,997.95,1023.73,214,26.74,2.05,-23,1
1578850409,2020-01-12 18:33,20.13,997.93,1023.71,214,26.75,2.04,-25,1
1578850469,2020-01-12 18:34,20.08,997.93,1023.71,214,26.75,2.00,-28,1
1578850530,2020-01-12 18:35,20.07,997.94,1023.72,214,26.76,2.00,-29,1
1578850590,2020-01-12 18:36,20.29,997.93,1023.71,214,26.76,2.15,-24,1
1578850650,2020-01-12 18:37,20.08,997.90,1023.69,214,26.76,2.01,-29,1
1578850710,2020-01-12 18:38,20.10,997.88,1023.66,214,26.78,2.04,-28,1
1578850771,2020-01-12 18:39,20.07,997.91,1023.70,214,26.77,2.01,-31,1
1578850831,2020-01-12 18:40,20.06,997.90,1023.68,214,26.79,2.02,-25,1
1578850891,2020-01-12 18:41,20.04,997.88,1023.66,214,26.79,2.00,-26,1
1578850952,2020-01-12 18:42,20.00,997.88,1023.66,214,26.79,1.98,-27,1
1578851072,2020-01-12 18:44,19.97,997.85,1023.64,214,26.80,1.96,-32,1
1578851133,2020-01-12 18:45,19.95,997.91,1023.69,214,26.81,1.96,-27,1
1578851193,2020-01-12 18:46,19.75,997.87,1023.65,214,26.81,1.81,-35,1
1578851253,2020-01-12 18:47,19.69,997.88,1023.66,214,26.81,1.78,-27,1
1578851314,2020-01-12 18:48,19.48,997.87,1023.65,214,26.80,1.62,-27,1
1578851374,2020-01-12 18:49,19.26,997.89,1023.67,214,26.80,1.46,-28,1
1578851434,2020-01-12 18:50,19.31,997.88,1023.66,214,26.79,1.48,-29,1
1578851495,2020-01-12 18:51,19.35,997.87,1023.66,214,26.79,1.51,-29,1
1578851555,2020-01-12 18:52,19.28,997.85,1023.63,214,26.79,1.47,-30,1
1578851615,2020-01-12 18:53,19.25,997.89,1023.68,214,26.79,1.44,-30,1
1578851736,2020-01-12 18:55,19.25,997.89,1023.68,214,26.78,1.43,-30,1
1578851796,2020-01-12 18:56,19.22,997.85,1023.64,214,26.77,1.40,-29,1
1578851857,2020-01-12 18:57,19.25,997.92,1023.70,214,26.77,1.42,-31,1
1578851917,2020-01-12 18:58,19.23,997.89,1023.67,214,26.76,1.40,-28,1
1578851977,2020-01-12 18:59,19.24,997.93,1023.71,214,26.76,1.41,-31,1
1578852037,2020-01-12 19:00,19.24,997.95,1023.74,214,26.74,1.39,-28,1
1578852098,2020-01-12 19:01,19.23,997.92,1023.70,214,26.74,1.38,-33,1
1578852158,2020-01-12 19:02,19.28,997.90,1023.68,214,26.73,1.41,-29,1
1578852218,2020-01-12 19:03,19.26,997.92,1023.70,214,26.73,1.40,-25,1
1578852279,2020-01-12 19:04,19.25,997.90,1023.69,214,26.72,1.38,-29,1
1578852339,2020-01-12 19:05,19.24,997.92,1023.70,214,26.72,1.37,-30,1
1578852399,2020-01-12 19:06,19.22,997.89,1023.67,214,26.71,1.36,-29,1
1578852459,2020-01-12 19:07,19.25,997.91,1023.70,214,26.70,1.37,-30,1
1578852520,2020-01-12 19:08,19.27,997.88,1023.67,214,26.69,1.37,-25,1
1578852580,2020-01-12 19:09,19.25,997.88,1023.67,214,26.69,1.36,-26,1
1578852640,2020-01-12 19:10,19.21,997.88,1023.66,214,26.68,1.32,-29,1
1578852701,2020-01-12 19:11,19.17,997.89,1023.67,214,26.68,1.29,-24,1
1578852761,2020-01-12 19:12,19.23,997.85,1023.63,214,26.68,1.34,-26,1
1578852821,2020-01-12 19:13,19.26,997.90,1023.68,214,26.67,1.35,-26,1
1578852882,2020-01-12 19:14,19.21,997.91,1023.69,214,26.67,1.32,-24,1
1578852942,2020-01-12 19:15,19.19,997.89,1023.68,214,26.66,1.29,-22,1
1578853002,2020-01-12 19:16,19.20,997.87,1023.66,214,26.66,1.30,-24,1
1578853062,2020-01-12 19:17,19.21,997.88,1023.66,214,26.65,1.30,-23,1
1578853123,2020-01-12 19:18,19.17,997.87,1023.65,214,26.65,1.27,-31,1
1578853183,2020-01-12 19:19,19.17,997.91,1023.69,214,26.64,1.26,-31,1
1578853243,2020-01-12 19:20,19.23,997.90,1023.68,214,26.65,1.31,-27,1
1578853304,2020-01-12 19:21,19.17,997.87,1023.66,214,26.65,1.27,-29,1
1578853364,2020-01-12 19:22,19.40,997.87,1023.66,214,26.65,1.43,-30,1
1578853424,2020-01-12 19:23,19.22,997.83,1023.61,214,26.66,1.32,-28,1
1578853484,2020-01-12 19:24,19.26,997.81,1023.59,214,26.66,1.34,-26,1
1578853545,2020-01-12 19:25,19.38,997.78,1023.57,214,26.67,1.43,-28,1
1578853605,2020-01-12 19:26,19.46,997.81,1023.59,214,26.68,1.50,-28,1
1578853665,2020-01-12 19:27,19.50,997.80,1023.58,214,26.69,1.54,-26,1
1578853726,2020-01-12 19:28,19.58,997.82,1023.60,214,26.69,1.59,-31,1
1578853786,2020-01-12 19:29,19.60,997.79,1023.58,214,26.70,1.62,-26,1
1578853846,2020-01-12 19:30,19.60,997.80,1023.58,214,26.70,1.62,-28,1
1578853906,2020-01-12 19:31,19.79,997.78,1023.56,214,26.71,1.76,-23,1
1578853967,2020-01-12 19:32,19.49,997.73,1023.51,214,26.72,1.56,-24,1
1578854027,2020-01-12 19:33,19.54,997.69,1023.48,214,26.72,1.60,-30,1
1578854087,2020-01-12 19:34,19.63,997.72,1023.50,214,26.72,1.66,-25,1
1578854148,2020-01-12 19:35,19.46,997.71,1023.49,214,26.73,1.54,-27,1
1578854208,2020-01-12 19:36,19.50,997.69,1023.47,214,26.73,1.57,-27,1
1578854268,2020-01-12 19:37,19.50,997.70,1023.48,214,26.73,1.57,-26,1
1578854328,2020-01-12 19:38,19.44,997.75,1023.53,214,26.75,1.54,-33,1
1578854389,2020-01-12 19:39,19.23,997.72,1023.50,214,26.75,1.39,-35,1
1578854449,2020-01-12 19:40,18.99,997.69,1023.47,214,26.74,1.21,-27,1
1578854509,2020-01-12 19:41,19.30,997.69,1023.48,214,26.74,1.44,-33,1
1578854570,2020-01-12 19:42,18.90,997.69,1023.47,214,26.73,1.14,-32,1
1578854630,2020-01-12 19:43,18.92,997.67,1023.45,214,26.73,1.15,-28,1
1578854690,2020-01-12 19:44,18.84,997.65,1023.43,214,26.73,1.09,-31,1
1578854751,2020-01-12 19:45,18.84,997.69,1023.47,214,26.73,1.09,-30,1
1578854811,2020-01-12 19:46,18.79,997.68,1023.46,214,26.72,1.05,-30,1
1578854872,2020-01-12 19:47,18.75,997.65,1023.43,214,26.71,1.01,-36,1
1578854932,2020-01-12 19:48,18.76,997.67,1023.45,214,26.71,1.02,-30,1
1578854992,2020-01-12 19:49,18.78,997.61,1023.39,214,26.71,1.03,-29,1
1578855053,2020-01-12 19:50,18.83,997.59,1023.37,214,26.70,1.06,-29,1
1578855113,2020-01-12 19:51,18.81,997.56,1023.34,214,26.70,1.05,-28,1
1578855173,2020-01-12 19:52,18.81,997.54,1023.32,214,26.69,1.04,-29,1
1578855234,2020-01-12 19:53,18.79,997.53,1023.31,214,26.69,1.02,-33,1
1578855294,2020-01-12 19:54,18.83,997.52,1023.30,214,26.69,1.05,-37,1
1578855355,2020-01-12 19:55,18.87,997.48,1023.27,214,26.68,1.07,-24,1
1578855415,2020-01-12 19:56,18.77,997.49,1023.27,214,26.67,0.99,-31,1
1578855475,2020-01-12 19:57,18.85,997.51,1023.29,214,26.67,1.05,-25,1
1578855536,2020-01-12 19:58,18.76,997.49,1023.27,214,26.66,0.97,-28,1
1578855596,2020-01-12 19:59,18.79,997.51,1023.29,214,26.65,0.99,-26,1
1578855656,2020-01-12 20:00,18.77,997.46,1023.24,214,26.64,0.97,-32,1
1578855717,2020-01-12 20:01,18.79,997.46,1023.25,214,26.65,0.99,-27,1
1578855777,2020-01-12 20:02,18.80,997.48,1023.26,214,26.64,0.99,-27,1
1578855837,2020-01-12 20:03,18.79,997.44,1023.22,214,26.63,0.97,-30,1
1578855898,2020-01-12 20:04,18.79,997.48,1023.27,214,26.63,0.97,-19,1
1578855958,2020-01-12 20:05,18.79,997.46,1023.25,214,26.62,0.97,-31,1
1578856019,2020-01-12 20:06,18.79,997.48,1023.26,214,26.62,0.97,-26,1
1578856140,2020-01-12 20:09,18.92,997.51,1023.30,214,26.61,1.05,-24,1
1578856200,2020-01-12 20:10,18.72,997.49,1023.27,214,26.61,0.91,-32,1
1578856260,2020-01-12 20:11,18.78,997.53,1023.31,214,26.61,0.95,-31,1
1578856321,2020-01-12 20:12,18.77,997.51,1023.29,214,26.61,0.94,-34,1
1578856381,2020-01-12 20:13,18.77,997.47,1023.26,214,26.60,0.93,-37,1
1578856502,2020-01-12 20:15,18.71,997.43,1023.21,214,26.61,0.90,-30,1
1578856562,2020-01-12 20:16,18.68,997.41,1023.19,214,26.60,0.87,-28,1
1578856622,2020-01-12 20:17,18.90,997.38,1023.17,214,26.61,1.04,-30,1
1578856683,2020-01-12 20:18,18.79,997.38,1023.17,214,26.61,0.96,-24,1
1578856743,2020-01-12 20:19,18.96,997.37,1023.15,214,26.62,1.09,-26,1
1578856803,2020-01-12 20:20,18.83,997.33,1023.11,214,26.63,1.01,-26,1
1578856863,2020-01-12 20:21,18.83,997.33,1023.11,214,26.63,1.01,-25,1
1578856924,2020-01-12 20:22,19.18,997.34,1023.12,214,26.64,1.27,-24,1
1578856984,2020-01-12 20:23,18.98,997.33,1023.11,214,26.65,1.13,-29,1
1578857105,2020-01-12 20:25,19.09,997.32,1023.10,214,26.67,1.23,-22,1
1578857165,2020-01-12 20:26,19.14,997.30,1023.08,214,26.67,1.27,-27,1
1578857225,2020-01-12 20:27,19.17,997.26,1023.04,214,26.68,1.29,-30,1
1578857286,2020-01-12 20:28,19.08,997.24,1023.02,214,26.67,1.22,-35,1
1578857346,2020-01-12 20:29,19.02,997.20,1022.98,214,26.68,1.19,-27,1
1578857406,2020-01-12 20:30,19.10,997.20,1022.98,214,26.69,1.25,-25,1
1578857466,2020-01-12 20:31,19.05,997.18,1022.96,214,26.68,1.20,-31,1
1578857527,2020-01-12 20:32,18.99,997.17,1022.96,214,26.70,1.18,-29,1
1578857588,2020-01-12 20:33,18.87,997.15,1022.94,214,26.69,1.08,-25,1
1578857648,2020-01-12 20:34,18.68,997.15,1022.93,214,26.69,0.94,-26,1
1578857709,2020-01-12 20:35,18.57,997.15,1022.93,214,26.69,0.86,-21,1
1578857769,2020-01-12 20:36,18.63,997.12,1022.90,214,26.69,0.90,-27,1
1578857830,2020-01-12 20:37,18.44,997.11,1022.90,214,26.69,0.76,-26,1
1578857890,2020-01-12 20:38,18.45,997.11,1022.89,214,26.69,0.77,-29,1
1578857951,2020-01-12 20:39,18.48,997.09,1022.87,214,26.69,0.79,-31,1
1578858011,2020-01-12 20:40,18.26,997.11,1022.90,214,26.69,0.63,-26,1
1578858072,2020-01-12 20:41,18.40,997.14,1022.92,214,26.69,0.74,-27,1
1578858132,2020-01-12 20:42,18.35,997.13,1022.91,214,26.67,0.68,-31,1
1578858193,2020-01-12 20:43,18.43,997.09,1022.87,214,26.67,0.74,-27,1
1578858253,2020-01-12 20:44,18.45,997.11,1022.90,214,26.67,0.75,-28,1
1578858314,2020-01-12 20:45,18.45,997.08,1022.87,214,26.66,0.74,-33,1
1578858374,2020-01-12 20:46,18.46,997.06,1022.85,214,26.67,0.76,-36,1
1578858434,2020-01-12 20:47,18.41,997.09,1022.87,214,26.66,0.72,-27,1
1578858495,2020-01-12 20:48,18.44,997.07,1022.85,214,26.65,0.73,-29,1
1578858556,2020-01-12 20:49,18.46,997.04,1022.82,214,26.65,0.74,-29,1
1578858616,2020-01-12 20:50,18.44,997.04,1022.83,214,26.64,0.72,-33,1
1578858676,2020-01-12 20:51,18.60,997.06,1022.84,214,26.64,0.84,-28,1
1578858737,2020-01-12 20:52,18.38,997.04,1022.82,214,26.63,0.67,-24,1
1578858797,2020-01-12 20:53,18.44,997.01,1022.79,214,26.63,0.71,-26,1
1578858858,2020-01-12 20:54,18.40,997.00,1022.79,214,26.62,0.68,-27,1
1578858918,2020-01-12 20:55,18.43,996.99,1022.77,214,26.62,0.70,-30,1
1578859039,2020-01-12 20:57,18.41,996.98,1022.76,214,26.61,0.68,-24,1
1578859100,2020-01-12 20:58,18.37,996.98,1022.76,214,26.60,0.63,-30,1
1578859160,2020-01-12 20:59,18.38,997.00,1022.78,214,26.59,0.63,-30,1
1578859221,2020-01-12 21:00,18.39,997.01,1022.80,214,26.59,0.64,-25,1
1578859281,2020-01-12 21:01,18.36,997.06,1022.84,214,26.59,0.62,-29,1
1578859342,2020-01-12 21:02,18.35,997.03,1022.81,214,26.58,0.60,-24,1
1578859402,2020-01-12 21:03,18.39,996.99,1022.77,214,26.58,0.63,-31,1
1578859464,2020-01-12 21:04,18.40,996.98,1022.77,214,26.58,0.64,-32,1
1578859524,2020-01-12 21:05,18.38,997.01,1022.79,214,26.58,0.63,-34,1
1578859585,2020-01-12 21:06,18.40,997.00,1022.79,214,26.57,0.63,-31,1
1578859645,2020-01-12 21:07,18.38,996.97,1022.76,214,26.57,0.62,-29,1
1578859706,2020-01-12 21:08,18.39,996.97,1022.75,214,26.57,0.63,-32,1
1578859766,2020-01-12 21:09,18.39,997.02,1022.80,214,26.57,0.63,-20,1
1578859827,2020-01-12 21:10,18.38,996.93,1022.71,214,26.58,0.63,-25,1
1578859887,2020-01-12 21:11,18.47,996.97,1022.75,214,26.59,0.70,-26,1
1578859948,2020-01-12 21:12,18.43,996.96,1022.75,214,26.60,0.68,-33,1
1578860069,2020-01-12 21:14,18.55,997.01,1022.79,214,26.62,0.78,-25,1
1578860132,2020-01-12 21:15,18.52,997.01,1022.79,214,26.62,0.77,-36,1
1578860192,2020-01-12 21:16,18.63,996.99,1022.77,214,26.64,0.87,-31,1
1578860253,2020-01-12 21:17,18.75,996.96,1022.74,214,26.64,0.95,-36,1
1578860313,2020-01-12 21:18,18.83,996.97,1022.75,214,26.65,1.02,-36,1
1578860374,2020-01-12 21:19,18.82,996.99,1022.77,214,26.66,1.02,-31,1
1578860434,2020-01-12 21:20,18.91,996.98,1022.76,214,26.66,1.09,-26,1
1578860495,2020-01-12 21:21,18.77,996.99,1022.78,214,26.66,0.98,-31,1
1578860555,2020-01-12 21:22,18.77,996.95,1022.74,214,26.66,0.98,-25,1
1578860616,2020-01-12 21:23,18.80,996.94,1022.72,214,26.67,1.02,-26,1
1578860676,2020-01-12 21:24,18.82,996.97,1022.75,214,26.68,1.04,-29,1
1578860736,2020-01-12 21:25,18.76,996.94,1022.73,214,26.68,0.99,-29,1
1578860797,2020-01-12 21:26,18.51,996.95,1022.73,214,26.68,0.81,-34,1
1578860857,2020-01-12 21:27,18.38,996.96,1022.74,214,26.68,0.71,-24,1
1578860918,2020-01-12 21:28,18.36,996.94,1022.72,214,26.68,0.69,-28,1
1578860978,2020-01-12 21:29,18.21,996.95,1022.73,214,26.68,0.58,-27,1
1578861039,2020-01-12 21:30,18.21,996.95,1022.73,214,26.68,0.58,-27,1
1578861099,2020-01-12 21:31,18.13,996.94,1022.73,214,26.68,0.52,-26,1
1578861160,2020-01-12 21:32,18.08,996.95,1022.73,214,26.67,0.48,-39,1
1578861220,2020-01-12 21:33,18.06,996.92,1022.71,214,26.67,0.46,-25,1
1578861281,2020-01-12 21:34,18.09,996.95,1022.73,214,26.67,0.48,-27,1
1578861341,2020-01-12 21:35,18.13,996.94,1022.73,214,26.67,0.51,-25,1
1578861402,2020-01-12 21:36,18.08,996.92,1022.70,214,26.66,0.47,-34,1
1578861462,2020-01-12 21:37,18.07,996.89,1022.68,214,26.66,0.46,-33,1
1578861523,2020-01-12 21:38,18.09,996.94,1022.72,214,26.65,0.47,-30,1
1578861644,2020-01-12 21:40,18.08,996.89,1022.67,214,26.64,0.45,-22,1
1578861704,2020-01-12 21:41,18.16,996.89,1022.68,214,26.64,0.51,-27,1
1578861765,2020-01-12 21:42,18.08,996.92,1022.71,214,26.62,0.43,-31,1
1578861825,2020-01-12 21:43,18.08,996.90,1022.68,214,26.62,0.43,-31,1
1578861886,2020-01-12 21:44,18.12,996.89,1022.68,214,26.61,0.46,-29,1
1578861946,2020-01-12 21:45,18.02,996.87,1022.65,214,26.60,0.37,-27,1
1578862007,2020-01-12 21:46,18.10,996.89,1022.67,214,26.59,0.43,-32,1
1578862067,2020-01-12 21:47,18.04,996.87,1022.65,214,26.59,0.37,-26,1
1578862128,2020-01-12 21:48,18.05,996.90,1022.69,214,26.58,0.37,-28,1
1578862188,2020-01-12 21:49,18.15,996.84,1022.62,214,26.57,0.44,-32,1
1578862249,2020-01-12 21:50,18.16,996.85,1022.63,214,26.56,0.44,-26,1
1578862309,2020-01-12 21:51,18.06,996.84,1022.63,214,26.56,0.37,-28,1
1578862370,2020-01-12 21:52,18.07,996.80,1022.58,214,26.56,0.37,-22,1
1578862430,2020-01-12 21:53,18.10,996.77,1022.55,214,26.55,0.39,-29,1
1578862491,2020-01-12 21:54,18.10,996.77,1022.56,214,26.54,0.38,-27,1
1578862551,2020-01-12 21:55,18.10,996.75,1022.53,214,26.54,0.38,-36,1
1578862612,2020-01-12 21:56,18.28,996.76,1022.54,214,26.53,0.51,-29,1
1578862672,2020-01-12 21:57,18.16,996.80,1022.58,214,26.53,0.42,-28,1
1578862732,2020-01-12 21:58,18.08,996.77,1022.55,214,26.52,0.35,-29,1
1578862793,2020-01-12 21:59,18.13,996.75,1022.53,214,26.52,0.39,-27,1
1578862853,2020-01-12 22:00,18.10,996.79,1022.57,214,26.52,0.37,-28,1
1578862914,2020-01-12 22:01,18.10,996.78,1022.57,214,26.52,0.37,-30,1
1578862974,2020-01-12 22:02,18.09,996.80,1022.58,214,26.51,0.35,-26,1
1578863035,2020-01-12 22:03,18.09,996.81,1022.59,214,26.51,0.35,-34,1
1578863095,2020-01-12 22:04,18.09,996.81,1022.59,214,26.52,0.36,-29,1
1578863156,2020-01-12 22:05,18.08,996.84,1022.63,214,26.52,0.35,-28,1
1578863216,2020-01-12 22:06,18.21,996.86,1022.64,214,26.52,0.45,-30,1
1578863337,2020-01-12 22:08,18.11,996.87,1022.66,214,26.53,0.38,-25,1
1578863398,2020-01-12 22:09,18.18,996.91,1022.69,214,26.54,0.44,-25,1
1578863458,2020-01-12 22:10,18.13,996.94,1022.72,214,26.54,0.41,-30,1
1578863579,2020-01-12 22:12,18.24,997.03,1022.81,214,26.55,0.50,-29,1
1578863640,2020-01-12 22:14,18.17,997.09,1022.87,214,26.55,0.44,-31,1
1578863700,2020-01-12 22:15,18.38,997.09,1022.88,214,26.56,0.61,-29,1
1578863761,2020-01-12 22:16,18.33,997.11,1022.89,214,26.57,0.58,-27,1
1578863821,2020-01-12 22:17,18.32,997.11,1022.89,214,26.57,0.58,-27,1
1578863882,2020-01-12 22:18,18.22,997.14,1022.93,214,26.58,0.51,-32,1
1578863942,2020-01-12 22:19,18.22,997.15,1022.94,214,26.58,0.51,-29,1
1578864002,2020-01-12 22:20,18.64,997.16,1022.94,214,26.58,0.82,-28,1
1578864063,2020-01-12 22:21,18.32,997.15,1022.93,214,26.59,0.59,-31,1
1578864123,2020-01-12 22:22,18.17,997.19,1022.98,214,26.58,0.47,-25,1
1578864183,2020-01-12 22:23,18.22,997.17,1022.95,214,26.59,0.52,-26,1
1578864244,2020-01-12 22:24,18.29,997.12,1022.90,214,26.59,0.57,-28,1
1578864304,2020-01-12 22:25,18.11,997.11,1022.90,214,26.59,0.43,-28,1
1578864364,2020-01-12 22:26,18.04,997.14,1022.92,214,26.59,0.37,-33,1
1578864425,2020-01-12 22:27,18.01,997.15,1022.94,214,26.59,0.36,-28,1
1578864485,2020-01-12 22:28,17.95,997.17,1022.95,214,26.59,0.31,-31,1
1578864545,2020-01-12 22:29,17.76,997.11,1022.89,214,26.59,0.16,-32,1
1578864666,2020-01-12 22:31,17.96,997.15,1022.93,214,26.59,0.31,-25,1
1578864726,2020-01-12 22:32,18.26,997.17,1022.95,214,26.59,0.54,-26,1
1578864786,2020-01-12 22:33,17.87,997.19,1022.97,214,26.58,0.24,-24,1
1578864847,2020-01-12 22:34,17.91,997.16,1022.94,214,26.58,0.27,-26,1
1578864910,2020-01-12 22:35,17.91,997.17,1022.96,214,26.58,0.27,-26,1
1578864970,2020-01-12 22:36,17.89,997.17,1022.96,214,26.57,0.25,-30,1
1578865031,2020-01-12 22:37,17.89,997.16,1022.94,214,26.57,0.25,-29,1
1578865091,2020-01-12 22:38,17.95,997.10,1022.89,214,26.57,0.29,-22,1
1578865152,2020-01-12 22:39,17.90,997.14,1022.92,214,26.56,0.25,-28,1
1578865212,2020-01-12 22:40,17.88,997.14,1022.92,214,26.56,0.23,-22,1
1578865273,2020-01-12 22:41,17.93,997.14,1022.92,214,26.56,0.27,-30,1
1578865333,2020-01-12 22:42,18.05,997.10,1022.89,214,26.56,0.36,-27,1
1578865394,2020-01-12 22:43,17.95,997.10,1022.88,214,26.56,0.28,-24,1
1578865454,2020-01-12 22:44,17.95,997.10,1022.88,214,26.56,0.28,-25,1
1578865515,2020-01-12 22:45,17.97,997.14,1022.93,214,26.54,0.28,-28,1
1578865575,2020-01-12 22:46,17.99,997.16,1022.95,214,26.54,0.30,-28,1
1578865636,2020-01-12 22:47,17.93,997.16,1022.94,214,26.53,0.25,-28,1
1578865696,2020-01-12 22:48,18.03,997.17,1022.95,214,26.54,0.33,-28,1
1578865757,2020-01-12 22:49,17.97,997.18,1022.97,214,26.54,0.28,-26,1
1578865817,2020-01-12 22:50,17.93,997.14,1022.93,214,26.53,0.25,-23,1
1578865877,2020-01-12 22:51,17.97,997.11,1022.89,214,26.52,0.26,-31,1
1578865938,2020-01-12 22:52,17.98,997.09,1022.87,214,26.52,0.27,-24,1
1578865998,2020-01-12 22:53,17.96,997.10,1022.89,214,26.51,0.25,-24,1
1578866119,2020-01-12 22:55,17.97,997.13,1022.91,214,26.51,0.26,-33,1
1578866180,2020-01-12 22:56,17.96,997.12,1022.91,214,26.50,0.24,-30,1
1578866240,2020-01-12 22:57,17.97,997.11,1022.90,214,26.51,0.26,-31,1
1578866301,2020-01-12 22:58,17.96,997.15,1022.93,214,26.50,0.24,-26,1
1578866361,2020-01-12 22:59,18.03,997.12,1022.90,214,26.51,0.31,-31,1
1578866422,2020-01-12 23:00,17.99,997.15,1022.94,214,26.50,0.26,-29,1
1578866482,2020-01-12 23:01,17.92,997.16,1022.95,214,26.50,0.21,-32,1
1578866543,2020-01-12 23:02,17.91,997.17,1022.95,214,26.49,0.20,-25,1
1578866603,2020-01-12 23:03,17.92,997.13,1022.91,214,26.50,0.21,-25,1
1578866724,2020-01-12 23:05,17.92,997.16,1022.94,214,26.49,0.20,-26,1
1578866784,2020-01-12 23:06,18.04,997.17,1022.95,214,26.49,0.30,-26,1
1578866845,2020-01-12 23:07,17.90,997.19,1022.97,214,26.49,0.19,-31,1
1578866905,2020-01-12 23:08,17.90,997.21,1022.99,214,26.49,0.19,-29,1
1578866965,2020-01-12 23:09,17.91,997.19,1022.98,214,26.50,0.20,-27,1
1578867025,2020-01-12 23:10,17.92,997.17,1022.95,214,26.50,0.21,-34,1
1578867146,2020-01-12 23:12,17.90,997.08,1022.86,214,26.50,0.20,-30,1
1578867206,2020-01-12 23:13,17.90,997.09,1022.88,214,26.50,0.20,-30,1
1578867267,2020-01-12 23:14,17.92,997.10,1022.88,214,26.50,0.21,-23,1
1578867327,2020-01-12 23:15,17.91,997.11,1022.89,214,26.51,0.21,-24,1
1578867387,2020-01-12 23:16,17.90,997.11,1022.89,214,26.51,0.20,-29,1
1578867448,2020-01-12 23:17,17.94,997.10,1022.89,214,26.51,0.24,-26,1
1578867508,2020-01-12 23:18,17.92,997.09,1022.87,214,26.51,0.22,-27,1
1578867568,2020-01-12 23:19,17.96,997.05,1022.83,214,26.52,0.26,-30,1
1578867689,2020-01-12 23:21,17.91,997.00,1022.78,214,26.52,0.22,-31,1
1578867749,2020-01-12 23:22,17.86,997.02,1022.80,214,26.51,0.17,-28,1
1578867809,2020-01-12 23:23,17.87,997.03,1022.82,214,26.51,0.18,-28,1
1578867870,2020-01-12 23:24,17.89,997.03,1022.81,214,26.52,0.20,-29,1
1578867930,2020-01-12 23:25,17.84,997.02,1022.80,214,26.52,0.17,-31,1
1578867990,2020-01-12 23:26,17.84,997.02,1022.80,214,26.51,0.16,-27,1
1578868051,2020-01-12 23:27,17.86,997.03,1022.81,214,26.51,0.17,-32,1
1578868111,2020-01-12 23:28,17.84,996.99,1022.77,214,26.51,0.16,-24,1
1578868171,2020-01-12 23:29,17.82,996.92,1022.71,214,26.51,0.14,-27,1
1578868231,2020-01-12 23:30,17.80,996.96,1022.74,214,26.51,0.13,-30,1
1578868292,2020-01-12 23:31,17.82,997.01,1022.79,214,26.51,0.14,-31,1
1578868352,2020-01-12 23:32,17.79,997.03,1022.81,214,26.50,0.11,-25,1
1578868412,2020-01-12 23:33,17.81,997.00,1022.78,214,26.49,0.12,-32,1
1578868473,2020-01-12 23:34,17.88,997.04,1022.82,214,26.50,0.18,-23,1
1578868533,2020-01-12 23:35,17.81,997.10,1022.88,214,26.49,0.12,-33,1
1578868593,2020-01-12 23:36,17.80,997.06,1022.84,214,26.48,0.10,-34,1
1578868653,2020-01-12 23:37,17.81,997.06,1022.85,214,26.48,0.11,-26,1
1578868714,2020-01-12 23:38,17.78,997.04,1022.82,214,26.48,0.08,-26,1
1578868834,2020-01-12 23:40,17.79,997.08,1022.86,214,26.47,0.08,-30,1
1578868894,2020-01-12 23:41,18.09,997.06,1022.84,214,26.47,0.31,-24,1
1578868955,2020-01-12 23:42,17.81,997.08,1022.86,214,26.47,0.10,-28,1
1578869015,2020-01-12 23:43,17.91,997.12,1022.90,214,26.49,0.20,-27,1
1578869075,2020-01-12 23:44,17.88,997.12,1022.90,214,26.48,0.16,-25,1
1578869196,2020-01-12 23:46,17.84,997.15,1022.93,214,26.48,0.14,-28,1
1578869256,2020-01-12 23:47,17.89,997.19,1022.97,214,26.48,0.17,-24,1
1578869317,2020-01-12 23:48,17.79,997.17,1022.96,214,26.48,0.09,-29,1
1578869377,2020-01-12 23:49,17.92,997.21,1022.99,214,26.48,0.20,-27,1
1578869437,2020-01-12 23:50,17.92,997.18,1022.96,214,26.49,0.20,-34,1
1578869497,2020-01-12 23:51,17.98,997.21,1023.00,214,26.49,0.25,-27,1
1578869558,2020-01-12 23:52,17.82,997.19,1022.98,214,26.47,0.11,-25,1
1578869618,2020-01-12 23:53,18.02,997.20,1022.98,214,26.49,0.28,-26,1
1578869739,2020-01-12 23:55,17.93,997.22,1023.01,214,26.47,0.20,-25,1
1578869799,2020-01-12 23:56,17.90,997.25,1023.03,214,26.47,0.17,-28,1
1578869859,2020-01-12 23:57,17.99,997.26,1023.04,214,26.47,0.24,-27,1
1578869919,2020-01-12 23:58,17.86,997.27,1023.06,214,26.47,0.14,-26,1
1578869980,2020-01-12 23:59,17.98,997.32,1023.11,214,26.47,0.23,-32,1