1578870040,2020-01-13 00:00,17.96,997.32,1023.10,214,26.47,0.22,-26,1
1578870100,2020-01-13 00:01,17.89,997.35,1023.13,214,26.46,0.15,-37,1
1578870161,2020-01-13 00:02,17.85,997.40,1023.19,214,26.46,0.13,-26,1
1578870221,2020-01-13 00:03,17.82,997.42,1023.20,214,26.45,0.09,-27,1
1578870341,2020-01-13 00:05,17.82,997.38,1023.16,214,26.45,0.09,-27,1
1578870462,2020-01-13 00:07,17.83,997.35,1023.13,214,26.44,0.09,-23,1
1578870522,2020-01-13 00:08,17.84,997.30,1023.08,214,26.45,0.11,-30,1
1578870643,2020-01-13 00:10,17.84,997.34,1023.13,214,26.45,0.11,-31,1
1578870703,2020-01-13 00:11,17.84,997.34,1023.12,214,26.45,0.11,-29,1
1578870763,2020-01-13 00:12,17.90,997.34,1023.12,214,26.46,0.16,-32,1
1578870823,2020-01-13 00:13,17.84,997.36,1023.14,214,26.45,0.11,-28,1
1578870884,2020-01-13 00:14,17.81,997.36,1023.15,214,26.45,0.09,-31,1
1578870944,2020-01-13 00:15,17.82,997.35,1023.13,214,26.46,0.10,-29,1
1578871004,2020-01-13 00:16,17.81,997.34,1023.13,214,26.45,0.09,-27,1
1578871064,2020-01-13 00:17,17.76,997.35,1023.13,214,26.45,0.05,-30,1
1578871125,2020-01-13 00:18,17.75,997.31,1023.09,214,26.45,0.04,-26,1
1578871185,2020-01-13 00:19,17.75,997.30,1023.08,214,26.45,0.04,-29,1
1578871245,2020-01-13 00:20,17.76,997.32,1023.10,214,26.45,0.05,-25,1
1578871305,2020-01-13 00:21,17.76,997.34,1023.13,214,26.45,0.05,-30,1
1578871366,2020-01-13 00:22,17.78,997.33,1023.11,214,26.45,0.06,-28,1
1578871426,2020-01-13 00:23,17.75,997.34,1023.13,214,26.45,0.04,-32,1
1578871486,2020-01-13 00:24,17.74,997.35,1023.13,214,26.45,0.03,-32,1
1578871547,2020-01-13 00:25,17.73,997.35,1023.14,214,26.44,0.02,-34,1
1578871607,2020-01-13 00:26,17.85,997.33,1023.12,214,26.45,0.12,-24,1
1578871667,2020-01-13 00:27,17.76,997.36,1023.14,214,26.44,0.04,-28,1
1578871727,2020-01-13 00:28,17.75,997.42,1023.20,214,26.44,0.03,-27,1
1578871788,2020-01-13 00:29,17.73,997.41,1023.19,214,26.44,0.02,-33,1
1578871848,2020-01-13 00:30,17.73,997.42,1023.21,214,26.44,0.02,-33,1
1578871908,2020-01-13 00:31,17.73,997.48,1023.27,214,26.44,0.02,-35,1
1578871968,2020-01-13 00:32,17.72,997.50,1023.29,214,26.44,0.01,-21,1
1578872029,2020-01-13 00:33,17.72,997.50,1023.28,214,26.43,-0.00,-26,1
1578872089,2020-01-13 00:34,17.74,997.49,1023.28,214,26.43,0.02,-29,1
1578872149,2020-01-13 00:35,17.78,997.52,1023.30,214,26.44,0.05,-27,1
1578872273,2020-01-13 00:37,17.73,997.52,1023.31,214,26.43,0.01,-31,1
1578872333,2020-01-13 00:38,17.75,997.55,1023.33,214,26.43,0.03,-30,1
1578872393,2020-01-13 00:39,17.73,997.54,1023.33,214,26.42,0.00,-23,1
1578872453,2020-01-13 00:40,17.72,997.51,1023.29,214,26.43,-0.00,-27,1
1578872514,2020-01-13 00:41,17.71,997.50,1023.28,214,26.43,-0.01,-30,1
1578872574,2020-01-13 00:42,17.74,997.49,1023.28,214,26.42,0.01,-27,1
1578872634,2020-01-13 00:43,17.73,997.43,1023.21,214,26.42,0.00,-29,1
1578872695,2020-01-13 00:44,17.70,997.40,1023.18,214,26.42,-0.03,-25,1
1578872755,2020-01-13 00:45,17.71,997.41,1023.19,214,26.42,-0.02,-28,1
1578872815,2020-01-13 00:46,17.70,997.42,1023.21,214,26.42,-0.03,-32,1
1578872875,2020-01-13 00:47,17.72,997.45,1023.23,214,26.42,-0.01,-26,1
1578872936,2020-01-13 00:48,17.70,997.44,1023.22,214,26.42,-0.03,-28,1
1578872996,2020-01-13 00:49,17.69,997.47,1023.25,214,26.41,-0.04,-28,1
1578873056,2020-01-13 00:50,17.74,997.45,1023.23,214,26.42,0.01,-33,1
1578873117,2020-01-13 00:51,17.71,997.44,1023.22,214,26.41,-0.03,-31,1
1578873177,2020-01-13 00:52,17.71,997.44,1023.23,214,26.41,-0.03,-28,1
1578873237,2020-01-13 00:53,17.73,997.49,1023.27,214,26.41,-0.01,-30,1
1578873297,2020-01-13 00:54,17.71,997.52,1023.30,214,26.41,-0.03,-31,1
1578873358,2020-01-13 00:55,17.70,997.50,1023.29,214,26.41,-0.03,-26,1
1578873418,2020-01-13 00:56,17.71,997.53,1023.31,214,26.41,-0.03,-35,1
1578873478,2020-01-13 00:57,17.70,997.52,1023.30,214,26.41,-0.03,-33,1
1578873539,2020-01-13 00:58,17.72,997.54,1023.32,214,26.41,-0.02,-30,1
1578873599,2020-01-13 00:59,17.69,997.49,1023.28,214,26.41,-0.04,-32,1
1578873659,2020-01-13 01:00,17.71,997.53,1023.32,214,26.42,-0.02,-31,1
1578873719,2020-01-13 01:01,17.69,997.59,1023.37,214,26.42,-0.03,-30,1
1578873780,2020-01-13 01:03,17.69,997.64,1023.42,214,26.41,-0.04,-26,1
1578873840,2020-01-13 01:04,17.73,997.66,1023.44,214,26.42,0.00,-31,1
1578873900,2020-01-13 01:05,17.69,997.66,1023.45,214,26.42,-0.03,-23,1
1578873961,2020-01-13 01:06,17.71,997.65,1023.44,214,26.43,-0.01,-32,1
1578874021,2020-01-13 01:07,17.73,997.66,1023.45,214,26.43,0.01,-33,1
1578874081,2020-01-13 01:08,17.71,997.68,1023.47,214,26.43,-0.01,-24,1
1578874141,2020-01-13 01:09,17.69,997.68,1023.47,214,26.43,-0.03,-31,1
1578874202,2020-01-13 01:10,17.43,997.69,1023.47,214,26.43,-0.23,-32,1
1578874262,2020-01-13 01:11,17.70,997.74,1023.53,214,26.43,-0.02,-30,1
1578874322,2020-01-13 01:12,17.65,997.76,1023.55,214,26.43,-0.05,-30,1
1578874383,2020-01-13 01:13,17.67,997.77,1023.55,214,26.42,-0.04,-28,1
1578874443,2020-01-13 01:14,17.53,997.83,1023.61,214,26.43,-0.15,-29,1
1578874503,2020-01-13 01:15,17.71,997.81,1023.59,214,26.43,-0.01,-28,1
1578874563,2020-01-13 01:16,17.70,997.86,1023.65,214,26.44,-0.01,-22,1
1578874624,2020-01-13 01:17,17.70,997.87,1023.65,214,26.44,-0.01,-29,1
1578874684,2020-01-13 01:18,17.68,997.86,1023.64,214,26.44,-0.03,-30,1
1578874744,2020-01-13 01:19,17.46,997.85,1023.64,214,26.44,-0.19,-32,1
1578874805,2020-01-13 01:20,17.67,997.88,1023.66,214,26.43,-0.03,-32,1
1578874865,2020-01-13 01:21,17.69,997.91,1023.69,214,26.43,-0.03,-30,1
1578874925,2020-01-13 01:22,17.68,997.90,1023.68,214,26.43,-0.03,-32,1
1578874985,2020-01-13 01:23,17.64,997.95,1023.73,214,26.43,-0.06,-25,1
1578875046,2020-01-13 01:24,17.68,997.99,1023.77,214,26.43,-0.03,-24,1
1578875106,2020-01-13 01:25,17.64,998.03,1023.81,214,26.43,-0.06,-25,1
1578875166,2020-01-13 01:26,17.66,998.04,1023.82,214,26.43,-0.04,-27,1
1578875227,2020-01-13 01:27,17.63,998.07,1023.86,214,26.43,-0.07,-29,1
1578875287,2020-01-13 01:28,17.64,998.05,1023.83,214,26.42,-0.07,-26,1
1578875347,2020-01-13 01:29,17.65,998.07,1023.85,214,26.43,-0.05,-30,1
1578875407,2020-01-13 01:30,17.60,998.05,1023.84,214,26.42,-0.10,-24,1
1578875468,2020-01-13 01:31,17.60,998.07,1023.85,214,26.42,-0.10,-24,1
1578875528,2020-01-13 01:32,17.62,998.08,1023.86,214,26.42,-0.09,-25,1
1578875588,2020-01-13 01:33,17.63,998.06,1023.84,214,26.42,-0.08,-27,1
1578875649,2020-01-13 01:34,17.61,998.09,1023.88,214,26.41,-0.10,-25,1
1578875709,2020-01-13 01:35,17.60,998.10,1023.89,214,26.41,-0.11,-32,1
1578875769,2020-01-13 01:36,17.60,998.10,1023.88,214,26.41,-0.11,-21,1
1578875829,2020-01-13 01:37,17.64,998.11,1023.90,214,26.41,-0.08,-24,1
1578875890,2020-01-13 01:38,17.55,998.09,1023.88,214,26.41,-0.15,-33,1
1578875950,2020-01-13 01:39,17.60,998.10,1023.89,214,26.41,-0.11,-24,1
1578876010,2020-01-13 01:40,17.49,998.16,1023.94,214,26.41,-0.20,-26,1
1578876070,2020-01-13 01:41,17.60,998.16,1023.94,214,26.41,-0.11,-33,1
1578876131,2020-01-13 01:42,17.64,998.19,1023.97,214,26.41,-0.08,-27,1
1578876191,2020-01-13 01:43,17.63,998.18,1023.97,214,26.41,-0.09,-27,1
1578876251,2020-01-13 01:44,17.60,998.20,1023.99,214,26.41,-0.11,-29,1
1578876312,2020-01-13 01:45,17.62,998.20,1023.98,214,26.41,-0.09,-32,1
1578876372,2020-01-13 01:46,17.64,998.19,1023.97,214,26.41,-0.08,-29,1
1578876432,2020-01-13 01:47,17.63,998.24,1024.02,214,26.40,-0.09,-28,1
1578876492,2020-01-13 01:48,17.60,998.27,1024.05,214,26.40,-0.12,-32,1
1578876553,2020-01-13 01:49,17.61,998.27,1024.05,214,26.40,-0.11,-30,1
1578876613,2020-01-13 01:50,17.59,998.28,1024.06,214,26.41,-0.12,-25,1
1578876673,2020-01-13 01:51,17.60,998.31,1024.09,214,26.41,-0.11,-29,1
1578876733,2020-01-13 01:52,17.63,998.30,1024.08,214,26.41,-0.09,-31,1
1578876793,2020-01-13 01:53,17.49,998.30,1024.09,214,26.41,-0.20,-33,1
1578876853,2020-01-13 01:54,17.61,998.30,1024.09,214,26.39,-0.12,-30,1
1578876913,2020-01-13 01:55,17.60,998.29,1024.08,214,26.40,-0.12,-25,1
1578876973,2020-01-13 01:56,17.59,998.28,1024.07,214,26.40,-0.13,-27,1
1578877033,2020-01-13 01:57,17.59,998.30,1024.08,214,26.40,-0.13,-25,1
1578877093,2020-01-13 01:58,17.60,998.31,1024.09,214,26.40,-0.12,-33,1
1578877153,2020-01-13 01:59,17.57,998.30,1024.09,214,26.38,-0.15,-28,1
1578877214,2020-01-13 02:00,17.60,998.28,1024.06,214,26.40,-0.12,-32,1
1578877274,2020-01-13 02:01,17.58,998.31,1024.09,214,26.41,-0.13,-26,1
1578877334,2020-01-13 02:02,17.60,998.33,1024.11,214,26.40,-0.12,-25,1
1578877394,2020-01-13 02:03,17.58,998.34,1024.13,214,26.40,-0.14,-23,1
1578877454,2020-01-13 02:04,17.57,998.31,1024.09,214,26.40,-0.14,-32,1
1578877514,2020-01-13 02:05,17.25,998.37,1024.15,214,26.40,-0.39,-28,1
1578877574,2020-01-13 02:06,17.58,998.41,1024.19,214,26.40,-0.14,-24,1
1578877634,2020-01-13 02:07,17.60,998.40,1024.18,214,26.40,-0.12,-33,1
1578877694,2020-01-13 02:08,17.60,998.45,1024.23,214,26.40,-0.12,-32,1
1578877754,2020-01-13 02:09,17.62,998.41,1024.19,214,26.41,-0.09,-30,1
1578877814,2020-01-13 02:10,17.62,998.44,1024.22,214,26.41,-0.09,-30,1
1578877874,2020-01-13 02:11,17.60,998.41,1024.20,214,26.41,-0.11,-27,1
1578877935,2020-01-13 02:12,17.60,998.44,1024.23,214,26.41,-0.11,-31,1
1578877995,2020-01-13 02:13,17.56,998.43,1024.21,214,26.40,-0.15,-24,1
1578878055,2020-01-13 02:14,17.56,998.42,1024.20,214,26.40,-0.15,-21,1
1578878115,2020-01-13 02:15,17.24,998.41,1024.19,214,26.40,-0.40,-26,1
1578878175,2020-01-13 02:16,17.58,998.44,1024.23,214,26.40,-0.14,-31,1
1578878235,2020-01-13 02:17,17.60,998.48,1024.26,214,26.40,-0.12,-37,1
1578878295,2020-01-13 02:18,17.58,998.44,1024.22,214,26.40,-0.14,-35,1
1578878355,2020-01-13 02:19,17.56,998.43,1024.22,214,26.40,-0.15,-28,1
1578878415,2020-01-13 02:20,17.56,998.45,1024.23,214,26.40,-0.15,-27,1
1578878475,2020-01-13 02:21,17.56,998.48,1024.27,214,26.40,-0.15,-24,1
1578878535,2020-01-13 02:22,17.57,998.52,1024.31,214,26.40,-0.14,-29,1
1578878595,2020-01-13 02:23,17.54,998.52,1024.31,214,26.39,-0.17,-28,1
1578878656,2020-01-13 02:24,17.65,998.49,1024.28,214,26.39,-0.09,-27,1
1578878716,2020-01-13 02:25,17.56,998.51,1024.29,214,26.40,-0.15,-29,1
1578878776,2020-01-13 02:26,17.54,998.51,1024.30,214,26.40,-0.16,-30,1
1578878836,2020-01-13 02:27,17.56,998.50,1024.29,214,26.40,-0.15,-33,1
1578878896,2020-01-13 02:28,17.55,998.51,1024.29,214,26.40,-0.15,-31,1
1578878956,2020-01-13 02:29,17.55,998.50,1024.28,214,26.41,-0.15,-34,1
1578879016,2020-01-13 02:30,17.53,998.51,1024.29,214,26.40,-0.17,-32,1
1578879076,2020-01-13 02:31,17.58,998.54,1024.32,214,26.41,-0.13,-24,1
1578879136,2020-01-13 02:32,17.50,998.57,1024.35,214,26.40,-0.20,-35,1
1578879196,2020-01-13 02:33,17.53,998.55,1024.33,214,26.40,-0.17,-35,1
1578879256,2020-01-13 02:34,17.51,998.58,1024.36,214,26.40,-0.19,-32,1
1578879316,2020-01-13 02:35,17.51,998.58,1024.37,214,26.40,-0.19,-29,1
1578879377,2020-01-13 02:36,17.52,998.60,1024.38,214,26.40,-0.18,-30,1
1578879437,2020-01-13 02:37,17.51,998.62,1024.41,214,26.40,-0.19,-30,1
1578879497,2020-01-13 02:38,17.50,998.62,1024.40,214,26.40,-0.20,-30,1
1578879557,2020-01-13 02:39,17.51,998.65,1024.43,214,26.40,-0.19,-34,1
1578879617,2020-01-13 02:40,17.53,998.65,1024.43,214,26.40,-0.17,-29,1
1578879677,2020-01-13 02:41,17.52,998.63,1024.42,214,26.40,-0.18,-27,1
1578879737,2020-01-13 02:42,17.51,998.65,1024.44,214,26.40,-0.19,-28,1
1578879797,2020-01-13 02:43,17.50,998.66,1024.44,214,26.40,-0.20,-24,1
1578879857,2020-01-13 02:44,17.49,998.64,1024.42,214,26.40,-0.21,-35,1
1578879917,2020-01-13 02:45,17.51,998.64,1024.42,214,26.40,-0.19,-30,1
1578879977,2020-01-13 02:46,17.51,998.60,1024.38,214,26.40,-0.19,-31,1
1578880037,2020-01-13 02:47,17.50,998.62,1024.40,214,26.40,-0.20,-29,1
1578880098,2020-01-13 02:48,17.47,998.62,1024.40,214,26.39,-0.22,-33,1
1578880160,2020-01-13 02:49,17.51,998.59,1024.37,214,26.39,-0.20,-24,1
1578880221,2020-01-13 02:50,17.46,998.58,1024.37,214,26.40,-0.22,-26,1
1578880281,2020-01-13 02:51,17.49,998.60,1024.38,214,26.40,-0.21,-30,1
1578880341,2020-01-13 02:52,17.49,998.63,1024.42,214,26.40,-0.21,-25,1
1578880401,2020-01-13 02:53,17.49,998.58,1024.37,214,26.40,-0.21,-27,1
1578880462,2020-01-13 02:54,17.49,998.63,1024.42,214,26.39,-0.21,-28,1
1578880522,2020-01-13 02:55,17.51,998.63,1024.41,214,26.39,-0.20,-33,1
1578880582,2020-01-13 02:56,17.49,998.60,1024.38,214,26.39,-0.22,-31,1
1578880642,2020-01-13 02:57,17.50,998.65,1024.43,214,26.39,-0.21,-26,1
1578880703,2020-01-13 02:58,17.50,998.65,1024.43,214,26.40,-0.20,-33,1
1578880763,2020-01-13 02:59,17.52,998.64,1024.42,214,26.40,-0.18,-28,1
1578880823,2020-01-13 03:00,17.43,998.61,1024.39,214,26.40,-0.25,-35,1
1578880884,2020-01-13 03:01,17.52,998.65,1024.43,214,26.41,-0.17,-27,1
1578880944,2020-01-13 03:02,17.49,998.61,1024.39,214,26.40,-0.21,-28,1
1578881004,2020-01-13 03:03,17.46,998.59,1024.38,214,26.40,-0.22,-24,1
1578881064,2020-01-13 03:04,17.48,998.65,1024.43,214,26.40,-0.22,-31,1
1578881125,2020-01-13 03:05,17.46,998.63,1024.42,214,26.40,-0.22,-28,1
1578881185,2020-01-13 03:06,17.45,998.65,1024.43,214,26.39,-0.24,-29,1
1578881245,2020-01-13 03:07,17.46,998.65,1024.43,214,26.39,-0.23,-31,1
1578881306,2020-01-13 03:08,17.43,998.64,1024.42,214,26.39,-0.26,-26,1
1578881366,2020-01-13 03:09,17.45,998.64,1024.42,214,26.40,-0.23,-28,1
1578881426,2020-01-13 03:10,17.44,998.65,1024.43,214,26.40,-0.24,-29,1
1578881486,2020-01-13 03:11,17.45,998.66,1024.44,214,26.40,-0.23,-25,1
1578881547,2020-01-13 03:12,17.46,998.62,1024.40,214,26.40,-0.22,-32,1
1578881607,2020-01-13 03:13,17.46,998.61,1024.40,214,26.39,-0.23,-27,1
1578881667,2020-01-13 03:14,17.42,998.57,1024.35,214,26.40,-0.26,-30,1
1578881727,2020-01-13 03:15,17.42,998.55,1024.34,214,26.39,-0.27,-33,1
1578881788,2020-01-13 03:16,17.45,998.55,1024.33,214,26.39,-0.24,-35,1
1578881848,2020-01-13 03:17,17.47,998.49,1024.27,214,26.40,-0.22,-22,1
1578881908,2020-01-13 03:18,17.45,998.49,1024.27,214,26.39,-0.24,-30,1
1578881968,2020-01-13 03:19,17.43,998.48,1024.27,214,26.40,-0.25,-29,1
1578882029,2020-01-13 03:20,17.71,998.48,1024.27,214,26.39,-0.04,-28,1
1578882089,2020-01-13 03:21,17.72,998.51,1024.29,214,26.39,-0.03,-29,1
1578882149,2020-01-13 03:22,17.44,998.50,1024.29,214,26.40,-0.24,-30,1
1578882210,2020-01-13 03:23,17.43,998.56,1024.34,214,26.39,-0.26,-32,1
1578882270,2020-01-13 03:24,17.44,998.53,1024.31,214,26.39,-0.25,-30,1
1578882330,2020-01-13 03:25,17.43,998.48,1024.26,214,26.40,-0.25,-34,1
1578882390,2020-01-13 03:26,17.47,998.51,1024.29,214,26.40,-0.22,-27,1
1578882451,2020-01-13 03:27,17.42,998.48,1024.26,214,26.39,-0.27,-29,1
1578882511,2020-01-13 03:28,17.19,998.48,1024.26,214,26.39,-0.45,-27,1
1578882571,2020-01-13 03:29,17.42,998.51,1024.29,214,26.39,-0.27,-29,1
1578882632,2020-01-13 03:30,17.44,998.51,1024.29,214,26.40,-0.24,-30,1
1578882692,2020-01-13 03:31,17.42,998.56,1024.34,214,26.39,-0.27,-32,1
1578882752,2020-01-13 03:32,17.54,998.59,1024.38,214,26.39,-0.17,-26,1
1578882815,2020-01-13 03:33,17.60,998.57,1024.36,214,26.39,-0.13,-28,1
1578882875,2020-01-13 03:34,17.44,998.60,1024.38,214,26.40,-0.24,-29,1
1578882935,2020-01-13 03:35,17.28,998.64,1024.43,214,26.40,-0.37,-26,1
1578882996,2020-01-13 03:36,17.40,998.65,1024.43,214,26.40,-0.28,-34,1
1578883056,2020-01-13 03:37,17.41,998.65,1024.43,214,26.40,-0.27,-30,1
1578883116,2020-01-13 03:38,17.41,998.66,1024.44,214,26.39,-0.28,-35,1
1578883177,2020-01-13 03:39,17.39,998.65,1024.44,214,26.39,-0.29,-35,1
1578883237,2020-01-13 03:40,17.37,998.63,1024.41,214,26.39,-0.30,-35,1
1578883297,2020-01-13 03:41,17.40,998.65,1024.44,214,26.38,-0.29,-27,1
1578883358,2020-01-13 03:42,17.40,998.65,1024.44,214,26.39,-0.29,-30,1
1578883418,2020-01-13 03:43,17.36,998.67,1024.45,214,26.39,-0.31,-21,1
1578883478,2020-01-13 03:44,17.40,998.69,1024.47,214,26.39,-0.29,-24,1
1578883538,2020-01-13 03:45,17.41,998.67,1024.45,214,26.39,-0.28,-27,1
1578883599,2020-01-13 03:46,17.40,998.63,1024.42,214,26.39,-0.29,-30,1
1578883659,2020-01-13 03:47,17.40,998.61,1024.39,214,26.39,-0.29,-36,1
1578883719,2020-01-13 03:48,17.39,998.56,1024.34,214,26.38,-0.30,-27,1
1578883779,2020-01-13 03:49,17.40,998.54,1024.33,214,26.38,-0.29,-27,1
1578883840,2020-01-13 03:50,17.35,998.57,1024.35,214,26.38,-0.33,-30,1
1578883900,2020-01-13 03:51,17.41,998.57,1024.35,214,26.38,-0.28,-24,1
1578883960,2020-01-13 03:52,17.42,998.62,1024.40,214,26.38,-0.28,-34,1
1578884021,2020-01-13 03:53,17.37,998.60,1024.38,214,26.38,-0.31,-23,1
1578884081,2020-01-13 03:54,17.39,998.61,1024.39,214,26.38,-0.30,-28,1
1578884141,2020-01-13 03:55,17.51,998.62,1024.41,214,26.38,-0.21,-27,1
1578884201,2020-01-13 03:56,17.36,998.64,1024.43,214,26.38,-0.32,-33,1
1578884262,2020-01-13 03:57,17.39,998.64,1024.43,214,26.38,-0.30,-28,1
1578884322,2020-01-13 03:58,17.44,998.66,1024.44,214,26.38,-0.26,-30,1
1578884382,2020-01-13 03:59,17.40,998.66,1024.44,214,26.38,-0.29,-31,1
1578884443,2020-01-13 04:00,17.37,998.67,1024.45,214,26.39,-0.30,-27,1
1578884503,2020-01-13 04:01,17.37,998.65,1024.44,214,26.38,-0.31,-25,1
1578884563,2020-01-13 04:02,17.36,998.70,1024.48,214,26.39,-0.31,-32,1
1578884623,2020-01-13 04:03,17.39,998.70,1024.48,214,26.38,-0.30,-29,1
1578884684,2020-01-13 04:04,17.36,998.68,1024.47,214,26.38,-0.32,-26,1
1578884744,2020-01-13 04:05,17.75,998.65,1024.43,214,26.38,-0.02,-27,1
1578884804,2020-01-13 04:06,17.39,998.65,1024.43,214,26.38,-0.30,-32,1
1578884865,2020-01-13 04:07,17.36,998.65,1024.43,214,26.38,-0.32,-29,1
1578884925,2020-01-13 04:08,17.35,998.65,1024.43,214,26.37,-0.34,-27,1
1578884985,2020-01-13 04:09,17.41,998.67,1024.45,214,26.38,-0.28,-29,1
1578885045,2020-01-13 04:10,17.33,998.66,1024.45,214,26.38,-0.35,-28,1
1578885106,2020-01-13 04:11,17.36,998.69,1024.48,214,26.38,-0.32,-26,1
1578885166,2020-01-13 04:12,17.10,998.68,1024.46,214,26.38,-0.53,-26,1
1578885226,2020-01-13 04:13,17.35,998.66,1024.44,214,26.38,-0.33,-29,1
1578885287,2020-01-13 04:14,17.25,998.62,1024.41,214,26.38,-0.41,-29,1
1578885347,2020-01-13 04:15,17.35,998.64,1024.43,214,26.38,-0.33,-25,1
1578885407,2020-01-13 04:16,17.34,998.65,1024.43,214,26.38,-0.34,-24,1
1578885467,2020-01-13 04:17,17.33,998.64,1024.43,214,26.38,-0.35,-27,1
1578885528,2020-01-13 04:18,17.37,998.65,1024.44,214,26.38,-0.31,-30,1
1578885588,2020-01-13 04:19,17.35,998.65,1024.44,214,26.38,-0.33,-33,1
1578885648,2020-01-13 04:20,17.37,998.65,1024.43,214,26.38,-0.31,-22,1
1578885708,2020-01-13 04:21,17.39,998.66,1024.45,214,26.39,-0.29,-34,1
1578885769,2020-01-13 04:22,17.37,998.67,1024.45,214,26.39,-0.30,-20,1
1578885829,2020-01-13 04:23,17.35,998.65,1024.44,214,26.38,-0.33,-32,1
1578885889,2020-01-13 04:24,17.37,998.69,1024.47,214,26.39,-0.30,-28,1
1578885950,2020-01-13 04:25,17.41,998.71,1024.50,214,26.39,-0.28,-26,1
1578886010,2020-01-13 04:26,17.41,998.74,1024.52,214,26.39,-0.28,-26,1
1578886070,2020-01-13 04:27,17.29,998.78,1024.56,214,26.39,-0.37,-26,1
1578886130,2020-01-13 04:28,17.35,998.75,1024.53,214,26.39,-0.32,-32,1
1578886191,2020-01-13 04:29,17.43,998.78,1024.56,214,26.39,-0.26,-24,1
1578886251,2020-01-13 04:30,17.37,998.79,1024.58,214,26.39,-0.30,-25,1
1578886311,2020-01-13 04:31,17.34,998.80,1024.58,214,26.39,-0.33,-27,1
1578886372,2020-01-13 04:32,17.35,998.79,1024.58,214,26.38,-0.33,-24,1
1578886432,2020-01-13 04:33,17.35,998.83,1024.61,214,26.39,-0.32,-26,1
1578886492,2020-01-13 04:34,17.34,998.85,1024.64,214,26.38,-0.34,-28,1
1578886552,2020-01-13 04:35,17.32,998.83,1024.62,214,26.38,-0.35,-27,1
1578886613,2020-01-13 04:36,17.33,998.81,1024.59,214,26.37,-0.35,-26,1
1578886673,2020-01-13 04:37,17.34,998.81,1024.59,214,26.37,-0.35,-24,1
1578886733,2020-01-13 04:38,17.19,998.82,1024.61,214,26.37,-0.47,-28,1
1578886793,2020-01-13 04:39,17.33,998.81,1024.59,214,26.37,-0.35,-29,1
1578886854,2020-01-13 04:40,17.36,998.80,1024.58,214,26.37,-0.33,-33,1
1578886914,2020-01-13 04:41,17.32,998.79,1024.57,214,26.37,-0.36,-23,1
1578886974,2020-01-13 04:42,17.34,998.81,1024.59,214,26.37,-0.35,-28,1
1578887035,2020-01-13 04:43,17.58,998.77,1024.56,214,26.38,-0.15,-30,1
1578887095,2020-01-13 04:44,17.34,998.74,1024.53,214,26.38,-0.34,-32,1
1578887155,2020-01-13 04:45,17.32,998.74,1024.52,214,26.38,-0.35,-23,1
1578887215,2020-01-13 04:46,17.33,998.76,1024.55,214,26.37,-0.35,-26,1
1578887276,2020-01-13 04:47,17.33,998.75,1024.53,214,26.37,-0.35,-30,1
1578887336,2020-01-13 04:48,17.35,998.78,1024.56,214,26.36,-0.35,-25,1
1578887396,2020-01-13 04:49,17.34,998.78,1024.56,214,26.37,-0.35,-24,1
1578887457,2020-01-13 04:50,17.33,998.78,1024.56,214,26.36,-0.36,-28,1
1578887517,2020-01-13 04:51,17.35,998.75,1024.54,214,26.36,-0.34,-27,1
1578887577,2020-01-13 04:52,17.41,998.74,1024.53,214,26.38,-0.28,-27,1
1578887637,2020-01-13 04:53,17.32,998.74,1024.52,214,26.37,-0.36,-31,1
1578887698,2020-01-13 04:54,17.35,998.77,1024.55,214,26.37,-0.34,-26,1
1578887758,2020-01-13 04:55,17.46,998.77,1024.56,214,26.38,-0.24,-26,1
1578887818,2020-01-13 04:56,17.49,998.75,1024.53,214,26.39,-0.22,-27,1
1578887879,2020-01-13 04:57,17.43,998.74,1024.53,214,26.39,-0.26,-28,1
1578887939,2020-01-13 04:58,17.41,998.74,1024.52,214,26.38,-0.28,-26,1
1578887999,2020-01-13 04:59,17.39,998.72,1024.51,214,26.38,-0.30,-28,1
1578888059,2020-01-13 05:00,17.43,998.72,1024.50,214,26.39,-0.26,-27,1
1578888120,2020-01-13 05:02,17.35,998.73,1024.51,214,26.38,-0.33,-27,1
1578888180,2020-01-13 05:03,17.37,998.74,1024.52,214,26.38,-0.31,-32,1
1578888240,2020-01-13 05:04,17.41,998.71,1024.50,214,26.39,-0.28,-30,1
1578888301,2020-01-13 05:05,17.50,998.73,1024.51,214,26.39,-0.21,-28,1
1578888361,2020-01-13 05:06,17.47,998.75,1024.53,214,26.39,-0.22,-35,1
1578888421,2020-01-13 05:07,17.50,998.73,1024.52,214,26.39,-0.21,-33,1
1578888481,2020-01-13 05:08,17.43,998.74,1024.53,214,26.39,-0.26,-31,1
1578888542,2020-01-13 05:09,17.43,998.73,1024.51,214,26.39,-0.26,-29,1
1578888602,2020-01-13 05:10,17.46,998.74,1024.52,214,26.39,-0.23,-28,1
1578888662,2020-01-13 05:11,17.35,998.75,1024.53,214,26.38,-0.33,-29,1
1578888723,2020-01-13 05:12,17.37,998.76,1024.54,214,26.38,-0.31,-28,1
1578888783,2020-01-13 05:13,17.40,998.81,1024.59,214,26.38,-0.29,-30,1
1578888843,2020-01-13 05:14,17.42,998.75,1024.53,214,26.38,-0.28,-28,1
1578888903,2020-01-13 05:15,17.45,998.76,1024.54,214,26.39,-0.24,-29,1
1578888964,2020-01-13 05:16,17.49,998.79,1024.57,214,26.39,-0.22,-37,1
1578889024,2020-01-13 05:17,17.56,998.79,1024.58,214,26.39,-0.16,-23,1
1578889084,2020-01-13 05:18,17.54,998.78,1024.56,214,26.39,-0.17,-29,1
1578889145,2020-01-13 05:19,17.42,998.80,1024.58,214,26.38,-0.28,-25,1
1578889205,2020-01-13 05:20,17.36,998.82,1024.60,214,26.38,-0.32,-26,1
1578889265,2020-01-13 05:21,17.35,998.80,1024.58,214,26.38,-0.33,-33,1
1578889325,2020-01-13 05:22,17.37,998.82,1024.61,214,26.38,-0.31,-25,1
1578889386,2020-01-13 05:23,17.36,998.84,1024.62,214,26.38,-0.32,-23,1
1578889446,2020-01-13 05:24,17.41,998.89,1024.67,214,26.37,-0.29,-31,1
1578889506,2020-01-13 05:25,17.34,998.84,1024.62,214,26.37,-0.35,-29,1
1578889567,2020-01-13 05:26,17.41,998.84,1024.62,214,26.38,-0.28,-23,1
1578889627,2020-01-13 05:27,17.36,998.85,1024.63,214,26.38,-0.32,-31,1
1578889687,2020-01-13 05:28,17.36,998.86,1024.64,214,26.38,-0.32,-25,1
1578889747,2020-01-13 05:29,17.35,998.85,1024.63,214,26.38,-0.33,-28,1
1578889808,2020-01-13 05:30,17.36,998.87,1024.66,214,26.38,-0.32,-27,1
1578889868,2020-01-13 05:31,17.37,998.87,1024.65,214,26.39,-0.30,-30,1
1578889928,2020-01-13 05:32,17.34,998.90,1024.68,214,26.39,-0.33,-22,1
1578889989,2020-01-13 05:33,17.40,998.88,1024.66,214,26.39,-0.29,-28,1
1578890049,2020-01-13 05:34,17.36,998.90,1024.68,214,26.40,-0.30,-32,1
1578890109,2020-01-13 05:35,17.39,998.87,1024.65,214,26.40,-0.29,-27,1
1578890169,2020-01-13 05:36,17.40,998.88,1024.66,214,26.40,-0.28,-29,1
1578890230,2020-01-13 05:37,17.36,998.89,1024.67,214,26.40,-0.30,-31,1
1578890290,2020-01-13 05:38,17.39,998.88,1024.66,214,26.41,-0.28,-25,1
1578890350,2020-01-13 05:39,17.35,998.87,1024.65,214,26.41,-0.30,-28,1
1578890411,2020-01-13 05:40,17.37,998.88,1024.67,214,26.41,-0.29,-30,1
1578890471,2020-01-13 05:41,17.40,998.87,1024.66,214,26.42,-0.26,-29,1
1578890531,2020-01-13 05:42,17.40,998.87,1024.65,214,26.41,-0.27,-30,1
1578890591,2020-01-13 05:43,17.38,998.89,1024.67,214,26.42,-0.28,-30,1
1578890652,2020-01-13 05:44,17.38,998.87,1024.65,214,26.42,-0.28,-29,1
1578890712,2020-01-13 05:45,17.35,998.88,1024.66,214,26.42,-0.29,-32,1
1578890772,2020-01-13 05:46,17.34,998.89,1024.67,214,26.42,-0.30,-26,1
1578890832,2020-01-13 05:47,17.31,998.86,1024.64,214,26.42,-0.33,-32,1
1578890893,2020-01-13 05:48,17.21,998.86,1024.64,214,26.42,-0.41,-28,1
1578890953,2020-01-13 05:49,17.11,998.86,1024.65,214,26.42,-0.49,-31,1
1578891013,2020-01-13 05:50,17.37,998.84,1024.62,214,26.42,-0.29,-36,1
1578891073,2020-01-13 05:51,17.33,998.85,1024.63,214,26.43,-0.30,-28,1
1578891133,2020-01-13 05:52,17.34,998.84,1024.62,214,26.43,-0.30,-28,1
1578891193,2020-01-13 05:53,17.32,998.85,1024.64,214,26.43,-0.31,-30,1
1578891253,2020-01-13 05:54,17.25,998.87,1024.65,214,26.42,-0.37,-27,1
1578891313,2020-01-13 05:55,17.31,998.87,1024.65,214,26.42,-0.33,-32,1
1578891374,2020-01-13 05:56,17.32,998.87,1024.65,214,26.43,-0.31,-31,1
1578891434,2020-01-13 05:57,17.33,998.84,1024.63,214,26.43,-0.30,-18,1
1578891494,2020-01-13 05:58,17.34,998.87,1024.66,214,26.43,-0.30,-28,1
1578891554,2020-01-13 05:59,17.32,998.87,1024.65,214,26.42,-0.32,-28,1
1578891614,2020-01-13 06:00,17.32,998.91,1024.69,214,26.42,-0.32,-29,1
1578891674,2020-01-13 06:01,17.31,998.88,1024.66,214,26.43,-0.32,-27,1
1578891734,2020-01-13 06:02,17.35,998.87,1024.65,214,26.43,-0.29,-30,1
1578891794,2020-01-13 06:03,17.42,998.85,1024.64,214,26.44,-0.23,-26,1
1578891854,2020-01-13 06:04,17.41,998.87,1024.65,214,26.44,-0.24,-27,1
1578891914,2020-01-13 06:05,17.35,998.86,1024.64,214,26.44,-0.28,-25,1
1578891974,2020-01-13 06:06,17.32,998.89,1024.67,214,26.43,-0.31,-33,1
1578892035,2020-01-13 06:07,17.34,998.92,1024.70,214,26.44,-0.29,-27,1
1578892095,2020-01-13 06:08,17.33,998.94,1024.73,214,26.44,-0.30,-23,1
1578892155,2020-01-13 06:09,17.39,998.90,1024.69,214,26.43,-0.26,-27,1
1578892215,2020-01-13 06:10,17.37,998.93,1024.71,214,26.44,-0.27,-28,1
1578892275,2020-01-13 06:11,17.34,998.93,1024.71,214,26.43,-0.30,-29,1
1578892335,2020-01-13 06:12,17.49,998.92,1024.70,214,26.43,-0.18,-32,1
1578892395,2020-01-13 06:13,17.34,998.94,1024.72,214,26.43,-0.30,-25,1
1578892455,2020-01-13 06:14,17.34,998.91,1024.69,214,26.43,-0.30,-26,1
1578892515,2020-01-13 06:15,17.37,998.90,1024.69,214,26.43,-0.28,-27,1
1578892575,2020-01-13 06:16,17.34,998.89,1024.68,214,26.43,-0.30,-31,1
1578892635,2020-01-13 06:17,17.34,998.96,1024.74,214,26.43,-0.30,-34,1
1578892696,2020-01-13 06:18,17.35,998.93,1024.71,214,26.43,-0.29,-35,1
1578892756,2020-01-13 06:19,17.35,998.91,1024.69,214,26.43,-0.29,-26,1
1578892816,2020-01-13 06:20,17.34,998.92,1024.70,214,26.43,-0.30,-23,1
1578892876,2020-01-13 06:21,17.37,998.87,1024.65,214,26.43,-0.28,-33,1
1578892936,2020-01-13 06:22,17.33,998.87,1024.66,214,26.43,-0.30,-36,1
1578892996,2020-01-13 06:23,17.37,998.83,1024.61,214,26.42,-0.29,-28,1
1578893056,2020-01-13 06:24,17.33,998.84,1024.62,214,26.43,-0.30,-26,1
1578893116,2020-01-13 06:25,17.34,998.81,1024.60,214,26.43,-0.30,-31,1
1578893177,2020-01-13 06:26,17.38,998.83,1024.62,214,26.43,-0.27,-27,1
1578893237,2020-01-13 06:27,17.37,998.87,1024.65,214,26.43,-0.28,-28,1
1578893297,2020-01-13 06:28,17.39,998.84,1024.62,214,26.44,-0.25,-31,1
1578893357,2020-01-13 06:29,17.42,998.84,1024.62,214,26.44,-0.23,-33,1
1578893417,2020-01-13 06:30,17.38,998.84,1024.62,214,26.44,-0.26,-28,1
1578893477,2020-01-13 06:31,17.41,998.87,1024.66,214,26.44,-0.23,-29,1
1578893537,2020-01-13 06:32,17.39,998.85,1024.63,214,26.44,-0.25,-28,1
1578893597,2020-01-13 06:33,17.39,998.84,1024.62,214,26.43,-0.26,-28,1
1578893657,2020-01-13 06:34,17.38,998.91,1024.69,214,26.44,-0.26,-28,1
1578893717,2020-01-13 06:35,17.39,998.89,1024.67,214,26.44,-0.25,-28,1
1578893778,2020-01-13 06:36,17.35,998.88,1024.66,214,26.44,-0.28,-23,1
1578893838,2020-01-13 06:37,17.39,998.90,1024.68,214,26.44,-0.25,-29,1
1578893899,2020-01-13 06:38,17.40,998.91,1024.70,214,26.44,-0.24,-29,1
1578893959,2020-01-13 06:39,17.35,998.88,1024.66,214,26.44,-0.28,-31,1
1578894019,2020-01-13 06:40,17.18,998.92,1024.71,214,26.42,-0.44,-26,1
1578894080,2020-01-13 06:41,17.39,998.88,1024.66,214,26.44,-0.25,-28,1
1578894140,2020-01-13 06:42,17.40,998.89,1024.67,214,26.43,-0.25,-30,1
1578894200,2020-01-13 06:43,17.29,998.89,1024.68,214,26.43,-0.34,-29,1
1578894260,2020-01-13 06:44,17.35,998.88,1024.67,214,26.43,-0.29,-29,1
1578894321,2020-01-13 06:45,17.38,998.90,1024.68,214,26.43,-0.27,-23,1
1578894381,2020-01-13 06:46,17.40,998.89,1024.68,214,26.43,-0.25,-26,1
1578894441,2020-01-13 06:47,17.38,998.90,1024.68,214,26.43,-0.27,-32,1
1578894501,2020-01-13 06:48,17.39,998.94,1024.72,214,26.43,-0.26,-30,1
1578894562,2020-01-13 06:49,17.39,998.94,1024.72,214,26.43,-0.26,-22,1
1578894622,2020-01-13 06:50,17.38,998.96,1024.75,214,26.43,-0.27,-34,1
1578894682,2020-01-13 06:51,17.38,998.97,1024.75,214,26.43,-0.27,-39,1
1578894743,2020-01-13 06:52,17.40,998.98,1024.77,214,26.43,-0.25,-26,1
1578894803,2020-01-13 06:53,17.40,998.96,1024.75,214,26.44,-0.24,-32,1
1578894863,2020-01-13 06:54,17.37,998.90,1024.69,214,26.43,-0.28,-34,1
1578894923,2020-01-13 06:55,17.38,998.92,1024.71,214,26.43,-0.27,-22,1
1578894984,2020-01-13 06:56,17.38,998.91,1024.69,214,26.43,-0.27,-27,1
1578895044,2020-01-13 06:57,17.38,998.89,1024.67,214,26.43,-0.27,-27,1
1578895104,2020-01-13 06:58,17.35,998.89,1024.68,214,26.43,-0.29,-31,1
1578895165,2020-01-13 06:59,17.39,998.89,1024.68,214,26.43,-0.26,-32,1
1578895225,2020-01-13 07:00,17.43,998.85,1024.64,214,26.44,-0.22,-30,1
1578895285,2020-01-13 07:01,17.40,998.84,1024.62,214,26.44,-0.24,-28,1
1578895346,2020-01-13 07:02,17.53,998.83,1024.61,214,26.44,-0.14,-30,1
1578895406,2020-01-13 07:03,17.40,998.83,1024.62,214,26.44,-0.24,-29,1
1578895466,2020-01-13 07:04,17.24,998.87,1024.65,214,26.45,-0.36,-27,1
1578895526,2020-01-13 07:05,17.37,998.88,1024.67,214,26.44,-0.27,-30,1
1578895587,2020-01-13 07:06,17.41,998.86,1024.64,214,26.44,-0.23,-30,1
1578895647,2020-01-13 07:07,17.37,998.87,1024.66,214,26.44,-0.27,-28,1
1578895707,2020-01-13 07:08,17.36,998.88,1024.66,214,26.44,-0.28,-24,1
1578895768,2020-01-13 07:09,17.43,998.88,1024.66,214,26.44,-0.22,-27,1
1578895828,2020-01-13 07:10,17.37,998.89,1024.67,214,26.44,-0.27,-33,1
1578895888,2020-01-13 07:11,17.34,998.87,1024.65,214,26.44,-0.29,-32,1
1578895949,2020-01-13 07:12,17.37,998.91,1024.69,214,26.44,-0.27,-28,1
1578896009,2020-01-13 07:13,17.38,998.91,1024.69,214,26.44,-0.26,-29,1
1578896069,2020-01-13 07:14,17.38,998.93,1024.71,214,26.44,-0.26,-34,1
1578896129,2020-01-13 07:15,17.40,998.94,1024.72,214,26.45,-0.23,-29,1
1578896190,2020-01-13 07:16,17.37,998.98,1024.76,214,26.45,-0.26,-25,1
1578896250,2020-01-13 07:17,17.37,998.94,1024.72,214,26.44,-0.27,-29,1
1578896310,2020-01-13 07:18,17.42,998.98,1024.76,214,26.45,-0.22,-29,1
1578896371,2020-01-13 07:19,17.55,999.00,1024.78,214,26.45,-0.11,-29,1
1578896431,2020-01-13 07:20,17.53,999.02,1024.80,214,26.45,-0.13,-33,1
1578896491,2020-01-13 07:21,17.53,998.99,1024.78,214,26.45,-0.13,-32,1
1578896552,2020-01-13 07:22,17.64,999.00,1024.78,214,26.45,-0.04,-31,1
1578896612,2020-01-13 07:23,17.55,999.02,1024.80,214,26.45,-0.11,-28,1
1578896672,2020-01-13 07:24,17.55,998.98,1024.76,214,26.45,-0.11,-30,1
1578896733,2020-01-13 07:25,17.55,998.98,1024.76,214,26.44,-0.12,-28,1
1578896793,2020-01-13 07:26,17.57,998.96,1024.75,214,26.44,-0.11,-24,1
1578896853,2020-01-13 07:27,17.54,998.98,1024.77,214,26.45,-0.12,-28,1
1578896914,2020-01-13 07:28,17.54,998.99,1024.77,214,26.46,-0.11,-24,1
1578896974,2020-01-13 07:29,17.53,999.00,1024.78,214,26.46,-0.12,-34,1
1578897035,2020-01-13 07:30,17.40,999.00,1024.78,214,26.45,-0.23,-27,1
1578897095,2020-01-13 07:31,17.54,998.98,1024.76,214,26.45,-0.12,-24,1
1578897155,2020-01-13 07:32,17.54,998.99,1024.77,214,26.45,-0.12,-24,1
1578897216,2020-01-13 07:33,17.57,999.01,1024.80,214,26.46,-0.10,-28,1
1578897276,2020-01-13 07:34,17.54,999.00,1024.79,214,26.46,-0.11,-31,1
1578897337,2020-01-13 07:35,17.55,999.02,1024.80,214,26.46,-0.10,-30,1
1578897397,2020-01-13 07:36,17.59,999.02,1024.81,214,26.46,-0.08,-31,1
1578897457,2020-01-13 07:37,17.54,999.03,1024.81,214,26.46,-0.11,-30,1
1578897518,2020-01-13 07:38,17.55,999.05,1024.84,214,26.46,-0.10,-23,1
1578897578,2020-01-13 07:39,17.57,999.07,1024.85,214,26.46,-0.10,-24,1
1578897639,2020-01-13 07:40,17.57,999.05,1024.84,214,26.46,-0.10,-28,1
1578897699,2020-01-13 07:41,17.57,999.05,1024.83,214,26.46,-0.10,-22,1
1578897759,2020-01-13 07:42,17.59,999.04,1024.82,214,26.46,-0.08,-33,1
1578897820,2020-01-13 07:43,17.57,999.02,1024.81,214,26.46,-0.10,-27,1
1578897880,2020-01-13 07:44,17.59,999.04,1024.82,214,26.46,-0.08,-25,1
1578897941,2020-01-13 07:45,17.58,999.01,1024.80,214,26.46,-0.09,-30,1
1578898001,2020-01-13 07:46,17.58,999.02,1024.80,214,26.46,-0.09,-34,1
1578898062,2020-01-13 07:47,17.55,999.03,1024.81,214,26.46,-0.10,-26,1
1578898122,2020-01-13 07:48,17.55,999.04,1024.82,214,26.46,-0.10,-28,1
1578898182,2020-01-13 07:49,17.58,999.06,1024.84,214,26.46,-0.09,-30,1
1578898243,2020-01-13 07:50,17.58,999.05,1024.83,214,26.46,-0.09,-30,1
1578898303,2020-01-13 07:51,17.57,999.05,1024.83,214,26.46,-0.10,-30,1
1578898364,2020-01-13 07:52,17.60,999.03,1024.81,214,26.46,-0.07,-25,1
1578898424,2020-01-13 07:53,17.39,999.04,1024.83,214,26.46,-0.24,-34,1
1578898485,2020-01-13 07:54,17.60,999.05,1024.83,214,26.46,-0.07,-33,1
1578898545,2020-01-13 07:55,17.60,999.03,1024.82,214,26.46,-0.07,-33,1
1578898605,2020-01-13 07:56,17.60,999.06,1024.84,214,26.46,-0.07,-29,1
1578898666,2020-01-13 07:57,17.74,999.03,1024.81,214,26.46,0.04,-33,1
1578898726,2020-01-13 07:58,17.59,999.02,1024.81,214,26.46,-0.08,-31,1
1578898787,2020-01-13 07:59,17.59,999.01,1024.79,214,26.46,-0.08,-29,1
1578898847,2020-01-13 08:00,17.60,999.04,1024.82,214,26.46,-0.07,-23,1
1578898908,2020-01-13 08:01,17.61,999.03,1024.82,214,26.46,-0.06,-27,1
1578898968,2020-01-13 08:02,17.61,999.06,1024.84,214,26.47,-0.05,-31,1
1578899028,2020-01-13 08:03,17.63,999.04,1024.82,214,26.48,-0.03,-30,1
1578899089,2020-01-13 08:04,17.60,999.06,1024.84,214,26.47,-0.06,-31,1
1578899149,2020-01-13 08:05,17.62,999.04,1024.82,214,26.48,-0.04,-27,1
1578899210,2020-01-13 08:06,17.63,999.06,1024.84,214,26.49,-0.02,-33,1
1578899270,2020-01-13 08:07,17.61,999.06,1024.85,214,26.49,-0.04,-33,1
1578899330,2020-01-13 08:08,17.63,999.05,1024.83,214,26.50,-0.01,-26,1
1578899391,2020-01-13 08:09,17.61,999.03,1024.81,214,26.50,-0.03,-30,1
1578899451,2020-01-13 08:10,17.62,998.99,1024.78,214,26.51,-0.01,-25,1
1578899512,2020-01-13 08:11,17.61,998.97,1024.75,214,26.51,-0.02,-26,1
1578899572,2020-01-13 08:12,17.62,998.99,1024.77,214,26.51,-0.01,-24,1
1578899632,2020-01-13 08:13,17.62,998.99,1024.78,214,26.51,-0.01,-25,1
1578899693,2020-01-13 08:14,17.65,999.03,1024.81,214,26.52,0.02,-28,1
1578899753,2020-01-13 08:15,17.61,999.05,1024.84,214,26.52,-0.01,-29,1
1578899814,2020-01-13 08:16,17.62,999.05,1024.84,214,26.52,-0.00,-23,1
1578899874,2020-01-13 08:17,17.62,999.07,1024.86,214,26.52,-0.00,-25,1
1578899934,2020-01-13 08:18,17.62,999.09,1024.87,214,26.52,-0.00,-30,1
1578899995,2020-01-13 08:19,17.62,999.06,1024.84,214,26.52,-0.00,-25,1
1578900055,2020-01-13 08:20,17.63,999.06,1024.85,214,26.52,0.01,-30,1
1578900115,2020-01-13 08:21,17.62,999.02,1024.80,214,26.53,0.01,-33,1
1578900176,2020-01-13 08:22,17.61,999.03,1024.81,214,26.53,-0.00,-37,1
1578900236,2020-01-13 08:23,17.20,999.04,1024.82,214,26.53,-0.33,-36,1
1578900297,2020-01-13 08:24,17.60,999.06,1024.85,214,26.52,-0.02,-27,1
1578900357,2020-01-13 08:25,17.60,999.05,1024.84,214,26.52,-0.02,-32,1
1578900417,2020-01-13 08:26,17.58,999.07,1024.85,214,26.53,-0.03,-27,1
1578900478,2020-01-13 08:27,17.59,999.07,1024.85,214,26.53,-0.02,-26,1
1578900538,2020-01-13 08:28,17.57,999.10,1024.88,214,26.53,-0.04,-29,1
1578900599,2020-01-13 08:29,17.59,999.06,1024.84,214,26.52,-0.03,-31,1
1578900659,2020-01-13 08:30,17.59,999.06,1024.85,214,26.52,-0.03,-27,1
1578900720,2020-01-13 08:32,17.60,999.07,1024.86,214,26.52,-0.02,-29,1
1578900780,2020-01-13 08:33,17.40,999.09,1024.87,214,26.52,-0.18,-29,1
1578900840,2020-01-13 08:34,17.56,999.07,1024.85,214,26.52,-0.05,-24,1
1578900901,2020-01-13 08:35,17.38,999.11,1024.89,214,26.52,-0.19,-29,1
1578900961,2020-01-13 08:36,17.61,999.09,1024.87,214,26.52,-0.01,-24,1
1578901025,2020-01-13 08:37,17.61,999.09,1024.88,214,26.52,-0.01,-31,1
1578901085,2020-01-13 08:38,17.61,999.11,1024.90,214,26.52,-0.01,-36,1
1578901146,2020-01-13 08:39,17.62,999.16,1024.95,214,26.52,-0.00,-29,1
1578901206,2020-01-13 08:40,17.61,999.16,1024.94,214,26.52,-0.01,-27,1
1578901266,2020-01-13 08:41,17.62,999.16,1024.94,214,26.52,-0.00,-31,1
1578901327,2020-01-13 08:42,17.62,999.19,1024.97,214,26.52,-0.00,-30,1
1578901387,2020-01-13 08:43,17.61,999.18,1024.96,214,26.53,-0.00,-28,1
1578901448,2020-01-13 08:44,17.63,999.20,1024.98,214,26.52,0.01,-28,1
1578901508,2020-01-13 08:45,17.62,999.20,1024.98,214,26.51,-0.01,-27,1
1578901568,2020-01-13 08:46,17.62,999.22,1025.00,214,26.52,-0.00,-28,1
1578901629,2020-01-13 08:47,17.62,999.20,1024.98,214,26.52,-0.00,-26,1
1578901689,2020-01-13 08:48,17.42,999.20,1024.99,214,26.52,-0.16,-33,1
1578901750,2020-01-13 08:49,17.66,999.24,1025.02,214,26.52,0.02,-28,1
1578901810,2020-01-13 08:50,17.63,999.23,1025.01,214,26.51,-0.00,-31,1
1578901871,2020-01-13 08:51,17.47,999.22,1025.01,214,26.52,-0.12,-28,1
1578901931,2020-01-13 08:52,17.66,999.24,1025.03,214,26.51,0.02,-30,1
1578901991,2020-01-13 08:53,17.66,999.26,1025.04,214,26.51,0.02,-31,1
1578902052,2020-01-13 08:54,17.65,999.26,1025.04,214,26.51,0.01,-26,1
1578902112,2020-01-13 08:55,17.67,999.27,1025.06,214,26.51,0.02,-27,1
1578902173,2020-01-13 08:56,17.69,999.25,1025.03,214,26.51,0.04,-30,1
1578902233,2020-01-13 08:57,17.67,999.25,1025.03,214,26.52,0.03,-26,1
1578902293,2020-01-13 08:58,17.69,999.31,1025.10,214,26.52,0.05,-29,1
1578902354,2020-01-13 08:59,17.68,999.29,1025.08,214,26.52,0.04,-25,1
1578902414,2020-01-13 09:00,17.57,999.26,1025.04,214,26.52,-0.05,-30,1
1578902474,2020-01-13 09:01,17.66,999.28,1025.06,214,26.52,0.02,-31,1
1578902534,2020-01-13 09:02,17.68,999.27,1025.05,214,26.52,0.04,-28,1
1578902594,2020-01-13 09:03,17.68,999.31,1025.10,214,26.53,0.05,-26,1
1578902654,2020-01-13 09:04,17.69,999.31,1025.09,214,26.52,0.05,-28,1
1578902775,2020-01-13 09:06,17.68,999.29,1025.07,214,26.52,0.04,-26,1
1578902835,2020-01-13 09:07,17.70,999.33,1025.12,214,26.53,0.07,-28,1
1578902895,2020-01-13 09:08,17.67,999.30,1025.08,214,26.52,0.03,-34,1
1578902955,2020-01-13 09:09,17.69,999.36,1025.15,214,26.52,0.05,-18,1
1578903015,2020-01-13 09:10,17.70,999.30,1025.08,214,26.52,0.06,-35,1
1578903075,2020-01-13 09:11,17.70,999.32,1025.10,214,26.53,0.07,-26,1
1578903136,2020-01-13 09:12,17.72,999.31,1025.09,214,26.53,0.08,-28,1
1578903196,2020-01-13 09:13,17.70,999.33,1025.11,214,26.53,0.07,-25,1
1578903256,2020-01-13 09:14,17.68,999.37,1025.16,214,26.53,0.05,-29,1
1578903316,2020-01-13 09:15,17.71,999.38,1025.17,214,26.52,0.07,-29,1
1578903376,2020-01-13 09:16,17.72,999.38,1025.17,214,26.53,0.08,-24,1
1578903436,2020-01-13 09:17,17.78,999.39,1025.17,214,26.54,0.14,-30,1
1578903497,2020-01-13 09:18,17.91,999.34,1025.12,214,26.54,0.24,-26,1
1578903617,2020-01-13 09:20,18.71,999.35,1025.13,214,26.54,0.84,-28,1
1578903677,2020-01-13 09:21,18.87,999.39,1025.17,214,26.53,0.95,-32,1
1578903737,2020-01-13 09:22,19.05,999.38,1025.16,214,26.54,1.09,-25,1
1578903797,2020-01-13 09:23,19.27,999.38,1025.17,214,26.55,1.26,-29,1
1578903858,2020-01-13 09:24,19.46,999.37,1025.16,214,26.55,1.40,-31,1
1578903918,2020-01-13 09:25,19.79,999.40,1025.18,214,26.56,1.64,-32,1
1578903978,2020-01-13 09:26,19.93,999.39,1025.17,214,26.57,1.74,-31,1
1578904038,2020-01-13 09:27,19.92,999.38,1025.16,214,26.57,1.74,-28,1
1578904101,2020-01-13 09:28,19.95,999.40,1025.18,214,26.58,1.77,-29,1
1578904162,2020-01-13 09:29,20.07,999.39,1025.17,214,26.58,1.85,-29,1
1578904222,2020-01-13 09:30,20.29,999.38,1025.16,214,26.59,2.01,-27,1
1578904282,2020-01-13 09:31,20.29,999.37,1025.15,214,26.60,2.02,-29,1
1578904343,2020-01-13 09:32,20.30,999.43,1025.21,214,26.61,2.04,-28,1
1578904403,2020-01-13 09:33,20.50,999.41,1025.19,214,26.61,2.18,-29,1
1578904464,2020-01-13 09:34,20.66,999.41,1025.19,214,26.63,2.30,-32,1
1578904524,2020-01-13 09:35,20.60,999.40,1025.18,214,26.63,2.26,-31,1
1578904584,2020-01-13 09:36,20.59,999.40,1025.18,214,26.63,2.25,-26,1
1578904645,2020-01-13 09:37,20.41,999.41,1025.19,214,26.66,2.15,-31,1
1578904705,2020-01-13 09:38,20.59,999.40,1025.18,214,26.67,2.29,-27,1
1578904766,2020-01-13 09:39,20.75,999.37,1025.16,214,26.69,2.41,-33,1
1578904826,2020-01-13 09:40,21.20,999.37,1025.16,214,26.69,2.71,-31,1
1578904887,2020-01-13 09:41,21.19,999.40,1025.18,214,26.71,2.72,-29,1
1578904947,2020-01-13 09:42,20.96,999.36,1025.15,214,26.73,2.59,-26,1
1578905008,2020-01-13 09:43,21.13,999.38,1025.17,214,26.74,2.70,-35,1
1578905068,2020-01-13 09:44,21.62,999.39,1025.18,214,26.75,3.03,-30,1
1578905189,2020-01-13 09:46,20.83,999.38,1025.16,214,26.79,2.55,-25,1
1578905249,2020-01-13 09:47,21.21,999.43,1025.22,214,26.80,2.81,-33,1
1578905310,2020-01-13 09:48,21.29,999.42,1025.20,214,26.81,2.87,-32,1
1578905370,2020-01-13 09:49,21.49,999.42,1025.20,214,26.82,3.01,-27,1
1578905431,2020-01-13 09:50,21.34,999.43,1025.21,214,26.83,2.92,-25,1
1578905491,2020-01-13 09:51,21.11,999.42,1025.20,214,26.84,2.78,-28,1
1578905552,2020-01-13 09:52,21.13,999.45,1025.23,214,26.85,2.80,-23,1
1578905612,2020-01-13 09:53,21.13,999.42,1025.20,214,26.86,2.81,-26,1
1578905673,2020-01-13 09:54,21.46,999.42,1025.20,214,26.86,3.03,-31,1
1578905733,2020-01-13 09:55,21.38,999.42,1025.21,214,26.86,2.97,-27,1
1578905794,2020-01-13 09:56,21.52,999.41,1025.19,214,26.87,3.07,-27,1
1578905917,2020-01-13 09:58,21.68,999.45,1025.23,214,26.88,3.18,-21,1
1578905977,2020-01-13 09:59,21.31,999.43,1025.21,214,26.88,2.94,-27,1
1578906038,2020-01-13 10:00,21.53,999.45,1025.23,214,26.89,3.10,-29,1
1578906098,2020-01-13 10:01,21.40,999.44,1025.22,214,26.88,3.00,-27,1
1578906159,2020-01-13 10:02,21.41,999.43,1025.22,214,26.89,3.02,-30,1
1578906219,2020-01-13 10:03,21.64,999.46,1025.24,214,26.89,3.17,-27,1
1578906280,2020-01-13 10:04,21.62,999.47,1025.26,214,26.90,3.16,-33,1
1578906340,2020-01-13 10:05,21.62,999.51,1025.29,214,26.90,3.16,-30,1
1578906401,2020-01-13 10:06,21.47,999.53,1025.31,214,26.91,3.07,-31,1
1578906461,2020-01-13 10:07,21.83,999.52,1025.30,214,26.91,3.31,-34,1
1578906522,2020-01-13 10:08,21.93,999.53,1025.32,214,26.92,3.38,-23,1
1578906582,2020-01-13 10:09,22.12,999.54,1025.32,214,26.91,3.49,-31,1
1578906642,2020-01-13 10:10,22.08,999.55,1025.33,214,26.92,3.48,-28,1
1578906703,2020-01-13 10:11,21.14,999.51,1025.29,214,26.95,2.89,-28,1
1578906763,2020-01-13 10:12,20.18,999.51,1025.29,214,26.95,2.23,-27,1
1578906824,2020-01-13 10:13,20.00,999.50,1025.29,214,26.98,2.13,-33,1
1578906884,2020-01-13 10:14,19.96,999.49,1025.27,214,26.99,2.11,-27,1
1578906945,2020-01-13 10:15,19.88,999.50,1025.28,214,27.00,2.06,-25,1
1578907005,2020-01-13 10:16,19.81,999.49,1025.28,214,27.03,2.04,-29,1
1578907065,2020-01-13 10:17,19.78,999.51,1025.30,214,27.04,2.03,-27,1
1578907126,2020-01-13 10:18,19.77,999.54,1025.32,214,27.05,2.03,-30,1
1578907247,2020-01-13 10:20,19.75,999.55,1025.33,214,27.08,2.04,-33,1
1578907307,2020-01-13 10:21,19.84,999.50,1025.28,214,27.09,2.11,-27,1
1578907368,2020-01-13 10:22,19.73,999.50,1025.29,214,27.11,2.05,-28,1
1578907428,2020-01-13 10:23,19.73,999.51,1025.30,214,27.12,2.06,-27,1
1578907549,2020-01-13 10:25,19.72,999.53,1025.32,214,27.16,2.08,-31,1
1578907610,2020-01-13 10:26,19.72,999.52,1025.30,214,27.17,2.09,-30,1
1578907730,2020-01-13 10:28,19.77,999.51,1025.29,214,27.20,2.15,-30,1
1578907791,2020-01-13 10:29,19.81,999.51,1025.29,214,27.21,2.19,-27,1
1578907851,2020-01-13 10:30,19.83,999.47,1025.25,214,27.22,2.21,-33,1
1578907912,2020-01-13 10:31,19.83,999.47,1025.26,214,27.21,2.20,-25,1
1578907972,2020-01-13 10:32,19.83,999.49,1025.27,214,27.23,2.22,-24,1
1578908033,2020-01-13 10:33,20.01,999.49,1025.28,214,27.24,2.35,-31,1
1578908093,2020-01-13 10:34,20.05,999.47,1025.26,214,27.24,2.38,-33,1
1578908154,2020-01-13 10:35,20.12,999.50,1025.28,214,27.25,2.44,-32,1
1578908214,2020-01-13 10:36,20.06,999.51,1025.30,214,27.25,2.39,-27,1
1578908274,2020-01-13 10:37,20.59,999.48,1025.26,214,27.25,2.76,-28,1
1578908335,2020-01-13 10:38,21.17,999.48,1025.27,214,27.26,3.17,-33,1
1578908395,2020-01-13 10:39,21.38,999.46,1025.24,214,27.26,3.31,-31,1
1578908456,2020-01-13 10:40,22.02,999.46,1025.24,214,27.26,3.72,-28,1
1578908516,2020-01-13 10:41,22.56,999.50,1025.29,214,27.26,4.07,-31,1
1578908577,2020-01-13 10:42,22.93,999.49,1025.27,214,27.26,4.30,-30,1
1578908637,2020-01-13 10:43,23.09,999.51,1025.29,214,27.25,4.39,-31,1
1578908697,2020-01-13 10:44,23.17,999.49,1025.27,214,27.25,4.44,-36,1
1578908758,2020-01-13 10:45,23.03,999.48,1025.26,214,27.24,4.35,-27,1
1578908818,2020-01-13 10:46,23.32,999.48,1025.27,214,27.24,4.52,-22,1
1578908879,2020-01-13 10:47,23.32,999.47,1025.25,214,27.24,4.52,-28,1
1578908939,2020-01-13 10:48,23.30,999.45,1025.24,214,27.24,4.51,-21,1
1578909000,2020-01-13 10:50,23.20,999.46,1025.24,214,27.24,4.45,-29,1
1578909060,2020-01-13 10:51,23.72,999.43,1025.21,214,27.23,4.76,-31,1
1578909181,2020-01-13 10:53,23.73,999.40,1025.18,214,27.22,4.75,-26,1
1578909242,2020-01-13 10:54,23.73,999.37,1025.16,214,27.20,4.74,-30,1
1578909302,2020-01-13 10:55,23.61,999.36,1025.14,214,27.21,4.67,-28,1
1578909363,2020-01-13 10:56,23.40,999.38,1025.17,214,27.20,4.54,-29,1
1578909424,2020-01-13 10:57,23.30,999.36,1025.14,214,27.19,4.47,-33,1
1578909484,2020-01-13 10:58,23.14,999.36,1025.15,214,27.18,4.36,-26,1
1578909605,2020-01-13 11:00,23.16,999.29,1025.07,214,27.15,4.35,-30,1
1578909666,2020-01-13 11:01,22.99,999.29,1025.07,214,27.13,4.23,-29,1
1578909726,2020-01-13 11:02,22.98,999.30,1025.09,214,27.12,4.21,-30,1
1578909786,2020-01-13 11:03,23.01,999.27,1025.05,214,27.10,4.22,-35,1
1578909847,2020-01-13 11:04,22.91,999.26,1025.04,214,27.09,4.15,-36,1
1578909908,2020-01-13 11:05,22.77,999.26,1025.05,214,27.08,4.05,-26,1
1578909968,2020-01-13 11:06,22.90,999.26,1025.04,214,27.04,4.10,-33,1
1578910028,2020-01-13 11:07,22.68,999.23,1025.01,214,27.05,3.97,-30,1
1578910089,2020-01-13 11:08,23.00,999.20,1024.99,214,27.03,4.15,-21,1
1578910151,2020-01-13 11:09,22.90,999.20,1024.99,214,27.01,4.07,-27,1
1578910212,2020-01-13 11:10,22.73,999.21,1024.99,214,27.00,3.96,-34,1
1578910272,2020-01-13 11:11,22.19,999.20,1024.98,214,26.99,3.61,-23,1
1578910333,2020-01-13 11:12,22.25,999.19,1024.97,214,26.98,3.63,-32,1
1578910393,2020-01-13 11:13,21.87,999.14,1024.92,214,26.96,3.37,-25,1
1578910453,2020-01-13 11:14,21.75,999.13,1024.91,214,26.95,3.29,-24,1
1578910514,2020-01-13 11:15,21.36,999.13,1024.91,214,26.95,3.03,-28,1
1578910634,2020-01-13 11:17,21.03,999.12,1024.90,214,26.93,2.79,-28,1
1578910694,2020-01-13 11:18,20.84,999.07,1024.86,214,26.93,2.67,-33,1
1578910754,2020-01-13 11:19,20.80,999.05,1024.84,214,26.92,2.64,-30,1
1578910814,2020-01-13 11:20,20.73,999.04,1024.83,214,26.91,2.58,-29,1
1578910875,2020-01-13 11:21,20.74,999.05,1024.83,214,26.90,2.57,-26,1
1578910935,2020-01-13 11:22,20.44,999.02,1024.80,214,26.89,2.36,-24,1
1578910995,2020-01-13 11:23,20.48,999.02,1024.80,214,26.90,2.40,-22,1
1578911055,2020-01-13 11:24,20.56,998.98,1024.77,214,26.89,2.45,-24,1
1578911115,2020-01-13 11:25,20.37,998.97,1024.75,214,26.89,2.32,-22,1
1578911176,2020-01-13 11:26,20.27,998.99,1024.78,214,26.89,2.25,-22,1
1578911236,2020-01-13 11:27,20.38,998.98,1024.76,214,26.89,2.32,-37,1
1578911296,2020-01-13 11:28,21.75,998.97,1024.75,214,26.89,3.24,-29,1
1578911356,2020-01-13 11:29,21.25,998.97,1024.75,214,26.88,2.90,-29,1
1578911416,2020-01-13 11:30,20.59,999.02,1024.80,214,26.90,2.48,-32,1
1578911477,2020-01-13 11:31,20.28,998.94,1024.72,214,26.90,2.26,-20,1
1578911537,2020-01-13 11:32,20.45,998.94,1024.73,214,26.90,2.38,-24,1
1578911597,2020-01-13 11:33,20.32,998.91,1024.69,214,26.90,2.29,-25,1
1578911657,2020-01-13 11:34,20.41,998.92,1024.70,214,26.90,2.35,-32,1
1578911717,2020-01-13 11:35,20.35,998.93,1024.71,214,26.90,2.31,-29,1
1578911777,2020-01-13 11:36,20.22,998.93,1024.71,214,26.92,2.23,-25,1
1578911838,2020-01-13 11:37,20.13,998.90,1024.68,214,26.93,2.18,-28,1
1578911898,2020-01-13 11:38,20.27,998.87,1024.66,214,26.94,2.29,-31,1
1578912021,2020-01-13 11:40,20.23,998.85,1024.63,214,26.95,2.27,-26,1
1578912082,2020-01-13 11:41,20.19,998.86,1024.64,214,26.97,2.25,-36,1
1578912142,2020-01-13 11:42,20.20,998.79,1024.57,214,26.97,2.26,-30,1
1578912203,2020-01-13 11:43,20.22,998.77,1024.55,214,26.98,2.29,-26,1
1578912263,2020-01-13 11:44,20.27,998.77,1024.56,214,27.01,2.34,-36,1
1578912323,2020-01-13 11:45,20.32,998.71,1024.49,214,27.02,2.39,-31,1
1578912384,2020-01-13 11:46,20.30,998.73,1024.51,214,27.03,2.38,-33,1
1578912444,2020-01-13 11:47,20.61,998.66,1024.45,214,27.04,2.60,-30,1
1578912505,2020-01-13 11:48,20.64,998.69,1024.47,214,27.05,2.64,-28,1
1578912626,2020-01-13 11:50,20.59,998.67,1024.46,214,27.06,2.61,-28,1
1578912686,2020-01-13 11:51,20.67,998.62,1024.41,214,27.07,2.67,-31,1
1578912747,2020-01-13 11:52,20.76,998.63,1024.41,214,27.08,2.74,-26,1
1578912807,2020-01-13 11:53,21.10,998.63,1024.41,214,27.08,2.97,-27,1
1578912868,2020-01-13 11:54,20.92,998.61,1024.39,214,27.09,2.86,-29,1
1578912928,2020-01-13 11:55,20.90,998.64,1024.42,214,27.11,2.86,-24,1
1578912988,2020-01-13 11:56,20.91,998.59,1024.37,214,27.11,2.87,-36,1
1578913049,2020-01-13 11:57,20.89,998.64,1024.42,214,27.12,2.86,-24,1
1578913109,2020-01-13 11:58,20.92,998.61,1024.39,214,27.12,2.88,-33,1
1578913169,2020-01-13 11:59,20.95,998.61,1024.39,214,27.11,2.89,-30,1
1578913350,2020-01-13 12:02,21.10,998.62,1024.40,214,27.11,2.99,-27,1
1578913410,2020-01-13 12:03,21.18,998.65,1024.44,214,27.13,3.06,-30,1
1578913470,2020-01-13 12:04,21.16,998.58,1024.36,214,27.13,3.05,-25,1
1578913530,2020-01-13 12:05,21.43,998.60,1024.39,214,27.12,3.22,-26,1
1578913590,2020-01-13 12:06,21.21,998.57,1024.35,214,27.13,3.08,-31,1
1578913650,2020-01-13 12:07,21.33,998.60,1024.38,214,27.13,3.17,-31,1
1578913711,2020-01-13 12:08,21.60,998.58,1024.36,214,27.13,3.34,-25,1
1578913771,2020-01-13 12:09,21.32,998.58,1024.37,214,27.13,3.16,-34,1
1578913832,2020-01-13 12:10,21.53,998.58,1024.37,214,27.13,3.30,-28,1
1578913893,2020-01-13 12:11,21.66,998.62,1024.40,214,27.15,3.39,-32,1
1578913953,2020-01-13 12:12,21.73,998.60,1024.38,214,27.14,3.44,-33,1
1578914081,2020-01-13 12:14,22.26,998.53,1024.31,214,27.15,3.79,-27,1
1578914141,2020-01-13 12:15,21.97,998.55,1024.33,214,27.15,3.60,-28,1
1578914262,2020-01-13 12:17,22.01,998.44,1024.23,214,27.16,3.63,-28,1
1578914322,2020-01-13 12:18,22.09,998.43,1024.21,214,27.16,3.68,-20,1
1578914383,2020-01-13 12:19,22.04,998.45,1024.23,214,27.15,3.65,-30,1
1578914504,2020-01-13 12:21,22.18,998.39,1024.17,214,27.16,3.74,-27,1
1578914564,2020-01-13 12:22,22.32,998.37,1024.15,214,27.16,3.83,-31,1
1578914624,2020-01-13 12:23,22.20,998.36,1024.14,214,27.14,3.74,-30,1
1578914684,2020-01-13 12:24,22.57,998.33,1024.12,214,27.16,3.99,-35,1
1578914744,2020-01-13 12:25,22.24,998.36,1024.14,214,27.16,3.78,-28,1
1578914805,2020-01-13 12:26,22.31,998.38,1024.17,214,27.16,3.82,-26,1
1578914865,2020-01-13 12:27,22.30,998.39,1024.17,214,27.17,3.83,-34,1
1578914925,2020-01-13 12:28,22.44,998.39,1024.17,214,27.16,3.91,-26,1
1578914985,2020-01-13 12:29,22.45,998.40,1024.18,214,27.16,3.92,-29,1
1578915045,2020-01-13 12:30,22.94,998.39,1024.18,214,27.15,4.21,-31,1
1578915105,2020-01-13 12:31,22.66,998.40,1024.19,214,27.16,4.05,-24,1
1578915166,2020-01-13 12:32,22.65,998.36,1024.15,214,27.16,4.04,-27,1
1578915226,2020-01-13 12:33,22.70,998.35,1024.14,214,27.17,4.08,-32,1
1578915286,2020-01-13 12:34,22.61,998.32,1024.11,214,27.17,4.02,-26,1
1578915406,2020-01-13 12:36,22.83,998.34,1024.12,214,27.16,4.15,-28,1
1578915467,2020-01-13 12:37,22.96,998.34,1024.12,214,27.16,4.23,-32,1
1578915527,2020-01-13 12:38,22.75,998.36,1024.14,214,27.16,4.10,-30,1
1578915587,2020-01-13 12:39,22.82,998.32,1024.10,214,27.17,4.15,-32,1
1578915647,2020-01-13 12:40,22.93,998.29,1024.07,214,27.16,4.21,-26,1
1578915707,2020-01-13 12:41,22.72,998.32,1024.10,214,27.16,4.08,-22,1
1578915767,2020-01-13 12:42,22.61,998.31,1024.09,214,27.13,3.99,-27,1
1578915888,2020-01-13 12:44,22.51,998.28,1024.07,214,27.13,3.92,-27,1
1578915948,2020-01-13 12:45,22.57,998.24,1024.02,214,27.14,3.98,-26,1
1578916008,2020-01-13 12:46,22.44,998.25,1024.04,214,27.12,3.87,-25,1
1578916068,2020-01-13 12:47,22.58,998.26,1024.05,214,27.12,3.96,-24,1
1578916128,2020-01-13 12:48,22.52,998.23,1024.01,214,27.10,3.91,-25,1
1578916189,2020-01-13 12:49,22.33,998.19,1023.97,214,27.09,3.78,-29,1
1578916249,2020-01-13 12:50,22.13,998.16,1023.95,214,27.09,3.65,-32,1
1578916372,2020-01-13 12:52,22.26,998.16,1023.94,214,27.06,3.71,-27,1
1578916433,2020-01-13 12:53,22.23,998.15,1023.94,214,27.05,3.68,-27,1
1578916493,2020-01-13 12:54,22.38,998.14,1023.93,214,27.04,3.77,-32,1
1578916554,2020-01-13 12:55,22.19,998.10,1023.88,214,27.03,3.64,-31,1
1578916614,2020-01-13 12:56,22.21,998.14,1023.92,214,27.03,3.66,-25,1
1578916674,2020-01-13 12:57,22.11,998.14,1023.92,214,27.02,3.58,-28,1
1578916735,2020-01-13 12:58,22.16,998.14,1023.93,214,27.01,3.60,-26,1
1578916795,2020-01-13 12:59,22.35,998.15,1023.94,214,27.01,3.72,-29,1
1578916856,2020-01-13 13:00,21.99,998.13,1023.91,214,27.02,3.50,-28,1
1578916916,2020-01-13 13:01,21.95,998.12,1023.90,214,27.02,3.48,-26,1
1578916977,2020-01-13 13:02,21.96,998.12,1023.90,214,27.01,3.47,-26,1
1578917037,2020-01-13 13:03,21.99,998.09,1023.87,214,27.00,3.49,-30,1
1578917098,2020-01-13 13:04,21.98,998.09,1023.88,214,27.00,3.48,-33,1
1578917219,2020-01-13 13:06,21.97,998.07,1023.85,214,26.99,3.46,-35,1
1578917279,2020-01-13 13:07,21.95,998.10,1023.88,214,26.99,3.45,-23,1
1578917400,2020-01-13 13:10,21.89,998.07,1023.85,214,26.99,3.41,-30,1
1578917460,2020-01-13 13:11,21.85,998.06,1023.85,214,27.00,3.39,-29,1
1578917521,2020-01-13 13:12,21.85,998.06,1023.85,214,27.00,3.39,-22,1
1578917581,2020-01-13 13:13,21.81,998.08,1023.86,214,27.00,3.37,-24,1
1578917642,2020-01-13 13:14,21.83,998.08,1023.87,214,26.99,3.37,-26,1
1578917702,2020-01-13 13:15,21.79,998.07,1023.86,214,26.99,3.35,-25,1
1578917762,2020-01-13 13:16,21.71,998.05,1023.83,214,27.00,3.31,-27,1
1578917823,2020-01-13 13:17,21.71,998.00,1023.79,214,26.99,3.30,-33,1
1578917883,2020-01-13 13:18,21.76,998.00,1023.78,214,26.99,3.33,-30,1
1578917944,2020-01-13 13:19,21.47,997.99,1023.77,214,26.99,3.14,-24,1
1578918004,2020-01-13 13:20,21.71,997.98,1023.76,214,26.99,3.30,-29,1
1578918125,2020-01-13 13:22,21.68,997.95,1023.73,214,26.99,3.28,-24,1
1578918186,2020-01-13 13:23,21.65,997.95,1023.73,214,26.98,3.25,-28,1
1578918246,2020-01-13 13:24,21.66,997.98,1023.76,214,26.98,3.25,-35,1
1578918307,2020-01-13 13:25,21.64,997.98,1023.76,214,26.98,3.24,-24,1
1578918367,2020-01-13 13:26,21.60,997.96,1023.74,214,26.98,3.22,-26,1
1578918427,2020-01-13 13:27,21.57,997.95,1023.73,214,26.97,3.19,-32,1
1578918488,2020-01-13 13:28,21.58,997.98,1023.76,214,26.97,3.20,-30,1
1578918548,2020-01-13 13:29,21.56,997.97,1023.75,214,26.96,3.17,-28,1
1578918609,2020-01-13 13:30,21.54,997.97,1023.76,214,26.95,3.15,-33,1
1578918669,2020-01-13 13:31,21.53,997.99,1023.78,214,26.95,3.14,-34,1
1578918730,2020-01-13 13:32,21.54,997.99,1023.77,214,26.95,3.15,-29,1
1578918790,2020-01-13 13:33,21.47,997.97,1023.75,214,26.94,3.10,-33,1
1578918851,2020-01-13 13:34,21.44,997.94,1023.72,214,26.94,3.08,-30,1
1578918911,2020-01-13 13:35,21.37,997.95,1023.74,214,26.94,3.03,-32,1
1578918971,2020-01-13 13:36,21.39,997.97,1023.75,214,26.93,3.04,-31,1
1578919032,2020-01-13 13:37,21.05,997.95,1023.74,214,26.93,2.81,-28,1
1578919092,2020-01-13 13:38,21.29,997.94,1023.73,214,26.93,2.97,-31,1
1578919153,2020-01-13 13:39,21.10,997.89,1023.67,214,26.92,2.84,-30,1
1578919213,2020-01-13 13:40,21.30,997.93,1023.71,214,26.92,2.97,-34,1
1578919274,2020-01-13 13:41,21.29,997.90,1023.68,214,26.91,2.95,-29,1
1578919334,2020-01-13 13:42,21.26,997.90,1023.68,214,26.90,2.92,-31,1
1578919395,2020-01-13 13:43,21.25,997.91,1023.69,214,26.90,2.92,-31,1
1578919455,2020-01-13 13:44,21.37,997.92,1023.70,214,26.90,3.00,-27,1
1578919516,2020-01-13 13:45,21.22,997.88,1023.67,214,26.88,2.88,-30,1
1578919576,2020-01-13 13:46,21.17,997.96,1023.75,214,26.87,2.84,-28,1
1578919637,2020-01-13 13:47,21.21,997.95,1023.73,214,26.86,2.86,-32,1
1578919697,2020-01-13 13:48,21.22,997.91,1023.69,214,26.85,2.86,-29,1
1578919758,2020-01-13 13:49,21.18,997.91,1023.69,214,26.84,2.82,-24,1
1578919818,2020-01-13 13:50,21.27,997.89,1023.68,214,26.83,2.87,-27,1
1578919878,2020-01-13 13:51,21.22,997.86,1023.65,214,26.83,2.84,-35,1
1578919939,2020-01-13 13:52,21.24,997.84,1023.62,214,26.83,2.86,-29,1
1578919999,2020-01-13 13:53,21.23,997.82,1023.61,214,26.82,2.84,-28,1
1578920060,2020-01-13 13:54,21.22,997.85,1023.64,214,26.81,2.82,-31,1
1578920120,2020-01-13 13:55,21.23,997.86,1023.64,214,26.80,2.82,-21,1
1578920181,2020-01-13 13:56,21.24,997.84,1023.62,214,26.79,2.82,-23,1
1578920241,2020-01-13 13:57,21.22,997.87,1023.65,214,26.79,2.81,-35,1
1578920362,2020-01-13 13:59,21.17,997.84,1023.62,214,26.79,2.78,-27,1
1578920423,2020-01-13 14:00,21.14,997.85,1023.63,214,26.79,2.75,-37,1
1578920543,2020-01-13 14:02,21.10,997.90,1023.68,214,26.81,2.74,-28,1
1578920604,2020-01-13 14:03,21.10,997.91,1023.69,214,26.81,2.74,-30,1
1578920664,2020-01-13 14:04,21.13,997.89,1023.67,214,26.80,2.76,-27,1
1578920725,2020-01-13 14:05,21.01,997.84,1023.62,214,26.80,2.67,-30,1
1578920785,2020-01-13 14:06,21.09,997.85,1023.63,214,26.80,2.73,-30,1
1578920846,2020-01-13 14:07,21.10,997.86,1023.64,214,26.80,2.73,-29,1
1578920906,2020-01-13 14:08,21.08,997.86,1023.64,214,26.79,2.71,-28,1
1578920967,2020-01-13 14:09,21.08,997.87,1023.65,214,26.79,2.71,-35,1
1578921027,2020-01-13 14:10,21.06,997.85,1023.64,214,26.80,2.71,-34,1
1578921088,2020-01-13 14:11,21.05,997.86,1023.64,214,26.80,2.71,-33,1
1578921148,2020-01-13 14:12,21.05,997.85,1023.63,214,26.79,2.70,-25,1
1578921209,2020-01-13 14:13,21.03,997.87,1023.65,214,26.80,2.69,-28,1
1578921269,2020-01-13 14:14,21.02,997.83,1023.61,214,26.80,2.68,-29,1
1578921332,2020-01-13 14:15,21.15,997.84,1023.62,214,26.80,2.77,-31,1
1578921393,2020-01-13 14:16,21.01,997.83,1023.62,214,26.81,2.68,-28,1
1578921456,2020-01-13 14:17,20.98,997.82,1023.60,214,26.81,2.66,-26,1
1578921516,2020-01-13 14:18,20.98,997.80,1023.59,214,26.81,2.66,-36,1
1578921637,2020-01-13 14:20,20.94,997.77,1023.55,214,26.81,2.64,-28,1
1578921698,2020-01-13 14:21,20.94,997.72,1023.50,214,26.78,2.61,-28,1
1578921758,2020-01-13 14:22,21.02,997.73,1023.51,214,26.79,2.67,-28,1
1578921819,2020-01-13 14:23,21.11,997.74,1023.52,214,26.76,2.71,-27,1
1578921879,2020-01-13 14:24,21.12,997.68,1023.46,214,26.72,2.68,-25,1
1578921940,2020-01-13 14:25,20.83,997.71,1023.49,214,26.74,2.50,-27,1
1578922001,2020-01-13 14:26,21.09,997.68,1023.47,214,26.72,2.67,-30,1
1578922061,2020-01-13 14:27,21.04,997.65,1023.43,214,26.74,2.65,-27,1
1578922122,2020-01-13 14:28,21.18,997.62,1023.41,214,26.74,2.74,-24,1
1578922182,2020-01-13 14:29,21.14,997.60,1023.38,214,26.72,2.70,-27,1
1578922243,2020-01-13 14:30,21.32,997.59,1023.38,214,26.68,2.79,-25,1
1578922304,2020-01-13 14:31,21.37,997.59,1023.37,214,26.66,2.80,-25,1
1578922364,2020-01-13 14:32,21.37,997.63,1023.41,214,26.68,2.81,-25,1
1578922424,2020-01-13 14:33,21.78,997.60,1023.38,214,26.64,3.05,-24,1
1578922484,2020-01-13 14:34,21.86,997.60,1023.38,214,26.59,3.06,-29,1
1578922545,2020-01-13 14:35,22.00,997.61,1023.39,214,26.58,3.15,-30,1
1578922605,2020-01-13 14:36,21.96,997.59,1023.37,214,26.53,3.07,-27,1
1578922665,2020-01-13 14:37,22.12,997.57,1023.36,214,26.52,3.17,-27,1
1578922725,2020-01-13 14:38,22.66,997.54,1023.33,214,26.47,3.47,-21,1
1578922785,2020-01-13 14:39,23.00,997.58,1023.37,214,26.39,3.61,-27,1
1578922846,2020-01-13 14:40,22.65,997.58,1023.36,214,26.38,3.39,-33,1
1578922906,2020-01-13 14:41,22.51,997.55,1023.33,214,26.39,3.31,-22,1
1578922966,2020-01-13 14:42,22.74,997.57,1023.35,214,26.33,3.40,-26,1
1578923026,2020-01-13 14:43,22.94,997.58,1023.37,214,26.30,3.50,-31,1
1578923086,2020-01-13 14:44,23.52,997.61,1023.39,214,26.24,3.81,-32,1
1578923206,2020-01-13 14:46,23.24,997.58,1023.37,214,26.14,3.55,-29,1
1578923267,2020-01-13 14:47,23.11,997.56,1023.34,214,26.12,3.45,-32,1
1578923327,2020-01-13 14:48,23.32,997.59,1023.37,214,26.07,3.54,-30,1
1578923387,2020-01-13 14:49,23.49,997.55,1023.33,214,26.04,3.62,-26,1
1578923447,2020-01-13 14:50,23.59,997.56,1023.34,214,25.98,3.63,-34,1
1578923507,2020-01-13 14:51,23.71,997.52,1023.31,214,25.93,3.66,-28,1
1578923568,2020-01-13 14:52,23.88,997.51,1023.30,214,25.90,3.74,-32,1
1578923628,2020-01-13 14:53,23.98,997.51,1023.29,214,25.90,3.79,-38,1
1578923688,2020-01-13 14:54,24.14,997.48,1023.26,214,25.85,3.85,-28,1
1578923748,2020-01-13 14:55,24.25,997.53,1023.32,214,25.82,3.89,-31,1
1578923808,2020-01-13 14:56,24.31,997.52,1023.30,214,25.76,3.87,-29,1
1578923868,2020-01-13 14:57,24.40,997.51,1023.29,214,25.75,3.92,-25,1
1578923929,2020-01-13 14:58,24.55,997.51,1023.30,214,25.69,3.95,-26,1
1578924049,2020-01-13 15:00,24.78,997.48,1023.26,214,25.64,4.04,-25,1
1578924111,2020-01-13 15:01,24.93,997.50,1023.28,214,25.59,4.09,-28,1
1578924171,2020-01-13 15:02,24.95,997.46,1023.25,214,25.59,4.10,-24,1
1578924232,2020-01-13 15:03,25.01,997.48,1023.26,214,25.54,4.09,-28,1
1578924292,2020-01-13 15:04,25.12,997.47,1023.25,214,25.50,4.12,-29,1
1578924353,2020-01-13 15:05,25.20,997.50,1023.28,214,25.49,4.16,-26,1
1578924413,2020-01-13 15:06,25.28,997.52,1023.30,214,25.46,4.17,-28,1
1578924474,2020-01-13 15:07,25.34,997.47,1023.25,214,25.43,4.18,-29,1
1578924534,2020-01-13 15:08,25.42,997.46,1023.24,214,25.42,4.22,-27,1
1578924595,2020-01-13 15:09,25.49,997.41,1023.19,214,25.39,4.24,-28,1
1578924655,2020-01-13 15:10,25.53,997.41,1023.19,214,25.37,4.24,-27,1
1578924715,2020-01-13 15:11,25.56,997.40,1023.18,214,25.35,4.24,-27,1
1578924836,2020-01-13 15:13,25.68,997.34,1023.12,214,25.29,4.25,-26,1
1578924897,2020-01-13 15:14,25.75,997.35,1023.13,214,25.27,4.28,-28,1
1578924957,2020-01-13 15:15,25.73,997.33,1023.11,214,25.27,4.26,-25,1
1578925018,2020-01-13 15:16,25.72,997.31,1023.09,214,25.25,4.24,-29,1
1578925078,2020-01-13 15:17,25.71,997.32,1023.10,214,25.25,4.24,-34,1
1578925138,2020-01-13 15:18,25.69,997.34,1023.13,214,25.21,4.19,-27,1
1578925199,2020-01-13 15:19,25.78,997.35,1023.13,214,25.21,4.24,-27,1
1578925259,2020-01-13 15:20,25.66,997.34,1023.13,214,25.21,4.18,-27,1
1578925320,2020-01-13 15:22,25.57,997.37,1023.15,214,25.25,4.16,-24,1
1578925380,2020-01-13 15:23,25.26,997.39,1023.18,214,25.28,4.01,-28,1
1578925441,2020-01-13 15:24,24.75,997.36,1023.15,214,25.32,3.76,-28,1
1578925501,2020-01-13 15:25,24.35,997.34,1023.12,214,25.35,3.55,-30,1
1578925562,2020-01-13 15:26,24.08,997.32,1023.11,214,25.40,3.44,-26,1
1578925622,2020-01-13 15:27,23.90,997.34,1023.13,214,25.45,3.37,-29,1
1578925683,2020-01-13 15:28,23.80,997.30,1023.08,214,25.48,3.34,-26,1
1578925803,2020-01-13 15:30,23.63,997.32,1023.11,214,25.58,3.32,-24,1
1578925864,2020-01-13 15:31,23.55,997.35,1023.14,214,25.63,3.31,-26,1
1578925924,2020-01-13 15:32,23.47,997.35,1023.14,214,25.67,3.30,-30,1
1578925986,2020-01-13 15:33,23.40,997.35,1023.14,214,25.71,3.29,-23,1
1578926046,2020-01-13 15:34,23.34,997.36,1023.14,214,25.76,3.30,-32,1
1578926107,2020-01-13 15:35,23.26,997.37,1023.15,214,25.81,3.29,-24,1
1578926167,2020-01-13 15:36,23.20,997.35,1023.13,214,25.85,3.29,-33,1
1578926228,2020-01-13 15:37,23.16,997.38,1023.17,214,25.89,3.30,-31,1
1578926288,2020-01-13 15:38,23.11,997.35,1023.13,214,25.93,3.30,-30,1
1578926349,2020-01-13 15:39,23.06,997.39,1023.17,214,25.97,3.30,-30,1
1578926409,2020-01-13 15:40,23.01,997.39,1023.17,214,26.01,3.30,-31,1
1578926469,2020-01-13 15:41,22.99,997.37,1023.15,214,26.04,3.32,-23,1
1578926530,2020-01-13 15:42,22.93,997.42,1023.20,214,26.09,3.32,-28,1
1578926590,2020-01-13 15:43,22.89,997.39,1023.17,214,26.13,3.33,-31,1
1578926651,2020-01-13 15:44,22.82,997.39,1023.17,214,26.16,3.31,-37,1
1578926711,2020-01-13 15:45,22.81,997.40,1023.19,214,26.20,3.34,-26,1
1578926772,2020-01-13 15:46,22.77,997.39,1023.18,214,26.24,3.35,-24,1
1578926832,2020-01-13 15:47,22.73,997.41,1023.19,214,26.27,3.35,-30,1
1578926893,2020-01-13 15:48,22.55,997.39,1023.17,214,26.28,3.24,-27,1
1578926953,2020-01-13 15:49,22.74,997.39,1023.18,214,26.33,3.40,-30,1
1578927014,2020-01-13 15:50,22.65,997.43,1023.22,214,26.36,3.37,-31,1
1578927074,2020-01-13 15:51,22.64,997.46,1023.24,214,26.38,3.38,-29,1
1578927135,2020-01-13 15:52,22.63,997.38,1023.16,214,26.41,3.40,-22,1
1578927195,2020-01-13 15:53,22.61,997.43,1023.21,214,26.44,3.41,-28,1
1578927256,2020-01-13 15:54,22.67,997.40,1023.18,214,26.47,3.48,-29,1
1578927316,2020-01-13 15:55,22.71,997.42,1023.21,214,26.48,3.51,-24,1
1578927377,2020-01-13 15:56,22.60,997.42,1023.21,214,26.51,3.46,-32,1
1578927437,2020-01-13 15:57,22.58,997.44,1023.22,214,26.54,3.48,-26,1
1578927558,2020-01-13 15:59,22.36,997.45,1023.23,214,26.58,3.37,-28,1
1578927618,2020-01-13 16:00,22.53,997.45,1023.24,214,26.59,3.49,-26,1
1578927679,2020-01-13 16:01,22.54,997.45,1023.24,214,26.61,3.51,-38,1
1578927739,2020-01-13 16:02,22.54,997.43,1023.21,214,26.63,3.53,-31,1
1578927800,2020-01-13 16:03,22.52,997.49,1023.27,214,26.64,3.52,-30,1
1578927860,2020-01-13 16:04,22.53,997.48,1023.26,214,26.64,3.53,-26,1
1578927921,2020-01-13 16:05,22.52,997.50,1023.28,214,26.66,3.54,-25,1
1578927981,2020-01-13 16:06,22.35,997.48,1023.26,214,26.66,3.43,-32,1
1578928042,2020-01-13 16:07,22.59,997.43,1023.22,214,26.67,3.60,-26,1
1578928102,2020-01-13 16:08,22.52,997.45,1023.23,214,26.68,3.56,-30,1
1578928163,2020-01-13 16:09,22.54,997.48,1023.26,214,26.68,3.57,-29,1
1578928223,2020-01-13 16:10,22.68,997.43,1023.21,214,26.68,3.66,-27,1
1578928344,2020-01-13 16:12,23.30,997.43,1023.21,214,26.69,4.05,-26,1
1578928404,2020-01-13 16:13,23.46,997.44,1023.23,214,26.69,4.14,-30,1
1578928465,2020-01-13 16:14,23.60,997.45,1023.24,214,26.68,4.22,-27,1
1578928525,2020-01-13 16:15,23.67,997.41,1023.19,214,26.68,4.26,-31,1
1578928586,2020-01-13 16:16,23.72,997.38,1023.16,214,26.67,4.29,-33,1
1578928646,2020-01-13 16:17,23.62,997.36,1023.14,214,26.68,4.24,-29,1
1578928707,2020-01-13 16:18,23.67,997.34,1023.12,214,26.67,4.25,-29,1
1578928767,2020-01-13 16:19,23.70,997.34,1023.12,214,26.66,4.27,-34,1
1578928828,2020-01-13 16:20,23.71,997.33,1023.11,214,26.65,4.26,-25,1
1578928889,2020-01-13 16:21,23.75,997.36,1023.14,214,26.64,4.28,-32,1
1578928950,2020-01-13 16:22,23.72,997.37,1023.16,214,26.64,4.26,-35,1
1578929010,2020-01-13 16:23,23.70,997.37,1023.15,214,26.62,4.23,-34,1
1578929071,2020-01-13 16:24,23.64,997.39,1023.17,214,26.62,4.20,-22,1
1578929131,2020-01-13 16:25,23.65,997.40,1023.18,214,26.61,4.20,-32,1
1578929192,2020-01-13 16:26,23.60,997.37,1023.16,214,26.61,4.16,-26,1
1578929252,2020-01-13 16:27,23.61,997.39,1023.18,214,26.60,4.16,-29,1
1578929312,2020-01-13 16:28,23.60,997.40,1023.18,214,26.58,4.14,-30,1
1578929373,2020-01-13 16:29,23.56,997.39,1023.17,214,26.58,4.12,-26,1
1578929433,2020-01-13 16:30,23.53,997.40,1023.18,214,26.58,4.10,-33,1
1578929494,2020-01-13 16:31,23.51,997.42,1023.20,214,26.57,4.07,-29,1
1578929554,2020-01-13 16:32,23.50,997.41,1023.19,214,26.56,4.06,-29,1
1578929615,2020-01-13 16:33,23.48,997.38,1023.16,214,26.56,4.05,-32,1
1578929799,2020-01-13 16:36,23.24,997.38,1023.17,214,26.54,3.89,-27,1
1578929859,2020-01-13 16:37,23.38,997.37,1023.15,214,26.54,3.97,-30,1
1578929919,2020-01-13 16:38,23.05,997.35,1023.13,214,26.55,3.78,-21,1
1578929980,2020-01-13 16:39,23.23,997.38,1023.16,214,26.56,3.90,-34,1
1578930040,2020-01-13 16:40,23.00,997.37,1023.15,214,26.56,3.75,-22,1
1578930101,2020-01-13 16:41,22.95,997.35,1023.13,214,26.57,3.74,-28,1
1578930161,2020-01-13 16:42,23.15,997.40,1023.18,214,26.57,3.86,-31,1
1578930222,2020-01-13 16:43,22.97,997.40,1023.19,214,26.57,3.74,-30,1
1578930282,2020-01-13 16:44,23.09,997.39,1023.18,214,26.57,3.82,-28,1
1578930343,2020-01-13 16:45,22.94,997.43,1023.21,214,26.58,3.74,-33,1
1578930403,2020-01-13 16:46,22.93,997.42,1023.20,214,26.59,3.74,-27,1
1578930464,2020-01-13 16:47,22.91,997.39,1023.17,214,26.59,3.73,-26,1
1578930524,2020-01-13 16:48,22.92,997.39,1023.17,214,26.59,3.73,-31,1
1578930584,2020-01-13 16:49,23.09,997.39,1023.17,214,26.59,3.84,-23,1
1578930645,2020-01-13 16:50,23.10,997.35,1023.13,214,26.59,3.84,-27,1
1578930705,2020-01-13 16:51,23.08,997.35,1023.13,214,26.58,3.82,-27,1
1578930766,2020-01-13 16:52,23.09,997.33,1023.11,214,26.59,3.83,-25,1
1578930826,2020-01-13 16:53,23.07,997.35,1023.13,214,26.58,3.81,-35,1
1578930887,2020-01-13 16:54,23.08,997.34,1023.12,214,26.58,3.82,-30,1
1578930947,2020-01-13 16:55,23.03,997.40,1023.18,214,26.58,3.79,-32,1
1578931008,2020-01-13 16:56,23.03,997.39,1023.17,214,26.58,3.79,-36,1
1578931068,2020-01-13 16:57,23.00,997.43,1023.21,214,26.59,3.78,-30,1
1578931128,2020-01-13 16:58,22.94,997.42,1023.20,214,26.58,3.74,-28,1
1578931189,2020-01-13 16:59,22.92,997.44,1023.22,214,26.59,3.73,-29,1
1578931249,2020-01-13 17:00,22.76,997.46,1023.24,214,26.61,3.65,-26,1
1578931310,2020-01-13 17:01,22.72,997.44,1023.23,214,26.61,3.63,-28,1
1578931370,2020-01-13 17:02,22.74,997.45,1023.23,214,26.62,3.64,-24,1
1578931431,2020-01-13 17:03,22.75,997.43,1023.21,214,26.61,3.64,-26,1
1578931491,2020-01-13 17:04,22.67,997.46,1023.24,214,26.63,3.61,-22,1
1578931552,2020-01-13 17:05,22.60,997.43,1023.22,214,26.63,3.57,-25,1
1578931612,2020-01-13 17:06,22.60,997.41,1023.19,214,26.63,3.57,-29,1
1578931672,2020-01-13 17:07,22.55,997.40,1023.18,214,26.64,3.54,-30,1
1578931733,2020-01-13 17:08,22.54,997.42,1023.20,214,26.64,3.53,-31,1
1578931793,2020-01-13 17:09,22.57,997.40,1023.18,214,26.64,3.56,-31,1
1578931854,2020-01-13 17:10,22.37,997.43,1023.21,214,26.64,3.43,-29,1
1578931914,2020-01-13 17:11,22.44,997.44,1023.22,214,26.63,3.46,-30,1
1578931975,2020-01-13 17:12,22.40,997.44,1023.22,214,26.62,3.43,-31,1
1578932035,2020-01-13 17:13,22.37,997.44,1023.23,214,26.62,3.41,-28,1
1578932096,2020-01-13 17:14,22.37,997.42,1023.20,214,26.62,3.41,-23,1
1578932156,2020-01-13 17:15,22.35,997.42,1023.20,214,26.61,3.39,-29,1
1578932216,2020-01-13 17:16,22.34,997.42,1023.20,214,26.60,3.37,-30,1
1578932277,2020-01-13 17:17,22.56,997.41,1023.19,214,26.59,3.51,-30,1
1578932337,2020-01-13 17:18,22.30,997.38,1023.17,214,26.59,3.35,-31,1
1578932398,2020-01-13 17:19,22.29,997.35,1023.13,214,26.58,3.33,-31,1
1578932458,2020-01-13 17:20,22.27,997.34,1023.12,214,26.57,3.31,-25,1
1578932519,2020-01-13 17:21,22.28,997.33,1023.11,214,26.57,3.31,-29,1
1578932579,2020-01-13 17:22,22.26,997.35,1023.14,214,26.56,3.29,-32,1
1578932640,2020-01-13 17:24,22.25,997.35,1023.13,214,26.55,3.28,-29,1
1578932700,2020-01-13 17:25,22.24,997.36,1023.14,214,26.55,3.27,-28,1
1578932760,2020-01-13 17:26,22.25,997.37,1023.16,214,26.54,3.27,-30,1
1578932820,2020-01-13 17:27,22.23,997.36,1023.15,214,26.54,3.26,-28,1
1578932880,2020-01-13 17:28,22.21,997.38,1023.16,214,26.53,3.24,-24,1
1578932940,2020-01-13 17:29,22.20,997.37,1023.15,214,26.53,3.23,-30,1
1578933001,2020-01-13 17:30,22.19,997.32,1023.10,214,26.54,3.23,-26,1
1578933061,2020-01-13 17:31,22.36,997.33,1023.12,214,26.53,3.33,-31,1
1578933121,2020-01-13 17:32,22.17,997.34,1023.12,214,26.53,3.21,-27,1
1578933181,2020-01-13 17:33,22.16,997.33,1023.12,214,26.55,3.22,-24,1
1578933241,2020-01-13 17:34,22.10,997.36,1023.14,214,26.55,3.18,-28,1
1578933362,2020-01-13 17:36,22.08,997.38,1023.16,214,26.56,3.18,-28,1
1578933422,2020-01-13 17:37,22.05,997.42,1023.20,214,26.56,3.16,-32,1
1578933482,2020-01-13 17:38,22.02,997.41,1023.19,214,26.57,3.14,-33,1
1578933542,2020-01-13 17:39,22.04,997.41,1023.20,214,26.58,3.17,-32,1
1578933602,2020-01-13 17:40,22.05,997.42,1023.21,214,26.58,3.17,-25,1
1578933663,2020-01-13 17:41,22.03,997.46,1023.24,214,26.58,3.16,-27,1
1578933783,2020-01-13 17:43,21.98,997.47,1023.25,214,26.59,3.14,-25,1
1578933843,2020-01-13 17:44,21.98,997.46,1023.24,214,26.59,3.14,-27,1
1578933903,2020-01-13 17:45,21.97,997.43,1023.21,214,26.59,3.13,-27,1
1578933963,2020-01-13 17:46,21.92,997.44,1023.22,214,26.60,3.11,-35,1
1578934084,2020-01-13 17:48,21.93,997.39,1023.17,214,26.60,3.11,-30,1
1578934144,2020-01-13 17:49,21.91,997.45,1023.23,214,26.61,3.11,-22,1
1578934264,2020-01-13 17:51,21.84,997.44,1023.22,214,26.61,3.06,-28,1
1578934388,2020-01-13 17:53,21.86,997.43,1023.21,214,26.62,3.09,-25,1
1578934448,2020-01-13 17:54,21.82,997.46,1023.24,214,26.62,3.06,-30,1
1578934509,2020-01-13 17:55,21.80,997.44,1023.23,214,26.62,3.04,-33,1
1578934569,2020-01-13 17:56,21.79,997.45,1023.23,214,26.62,3.04,-34,1
1578934629,2020-01-13 17:57,21.76,997.43,1023.22,214,26.62,3.02,-27,1
1578934690,2020-01-13 17:58,21.75,997.45,1023.23,214,26.62,3.02,-31,1
1578934750,2020-01-13 17:59,21.71,997.47,1023.25,214,26.61,2.98,-29,1
1578934811,2020-01-13 18:00,21.71,997.46,1023.24,214,26.62,2.99,-29,1
1578934871,2020-01-13 18:01,21.79,997.44,1023.22,214,26.61,3.03,-30,1
1578934992,2020-01-13 18:03,21.64,997.39,1023.17,214,26.63,2.95,-31,1
1578935052,2020-01-13 18:04,21.62,997.41,1023.19,214,26.62,2.93,-25,1
1578935113,2020-01-13 18:05,21.60,997.38,1023.16,214,26.63,2.92,-31,1
1578935173,2020-01-13 18:06,21.55,997.37,1023.16,214,26.62,2.89,-26,1
1578935234,2020-01-13 18:07,21.56,997.37,1023.16,214,26.62,2.89,-31,1
1578935415,2020-01-13 18:10,21.48,997.32,1023.11,214,26.61,2.83,-29,1
1578935475,2020-01-13 18:11,21.42,997.30,1023.08,214,26.59,2.77,-29,1
1578935536,2020-01-13 18:12,21.43,997.30,1023.08,214,26.61,2.80,-25,1
1578935596,2020-01-13 18:13,21.42,997.30,1023.08,214,26.60,2.78,-35,1
1578935657,2020-01-13 18:14,21.39,997.28,1023.06,214,26.59,2.75,-28,1
1578935717,2020-01-13 18:15,21.37,997.24,1023.03,214,26.59,2.74,-28,1
1578935777,2020-01-13 18:16,21.36,997.22,1023.00,214,26.58,2.73,-31,1
1578935838,2020-01-13 18:17,21.35,997.22,1023.00,214,26.58,2.72,-24,1
1578935898,2020-01-13 18:18,21.34,997.23,1023.01,214,26.57,2.71,-32,1
1578936080,2020-01-13 18:21,21.31,997.20,1022.99,214,26.56,2.67,-38,1
1578936140,2020-01-13 18:22,21.30,997.19,1022.98,214,26.56,2.67,-32,1
1578936200,2020-01-13 18:23,21.31,997.18,1022.97,214,26.55,2.67,-28,1
1578936261,2020-01-13 18:24,21.30,997.18,1022.97,214,26.55,2.66,-32,1
1578936321,2020-01-13 18:25,21.27,997.19,1022.98,214,26.54,2.64,-30,1
1578936382,2020-01-13 18:26,21.27,997.19,1022.98,214,26.54,2.64,-31,1
1578936442,2020-01-13 18:27,21.27,997.17,1022.96,214,26.54,2.64,-30,1
1578936503,2020-01-13 18:28,21.23,997.15,1022.94,214,26.53,2.60,-25,1
1578936563,2020-01-13 18:29,21.22,997.12,1022.91,214,26.54,2.60,-31,1
1578936623,2020-01-13 18:30,21.20,997.12,1022.90,214,26.53,2.58,-27,1
1578936684,2020-01-13 18:31,21.56,997.11,1022.90,214,26.53,2.82,-27,1
1578936744,2020-01-13 18:32,21.20,997.12,1022.90,214,26.53,2.58,-30,1
1578936805,2020-01-13 18:33,21.20,997.15,1022.93,214,26.53,2.58,-26,1
1578936865,2020-01-13 18:34,21.17,997.16,1022.95,214,26.53,2.56,-34,1
1578936926,2020-01-13 18:35,21.17,997.15,1022.93,214,26.53,2.56,-24,1
1578936986,2020-01-13 18:36,21.17,997.15,1022.94,214,26.54,2.57,-28,1
1578937046,2020-01-13 18:37,21.12,997.15,1022.93,214,26.53,2.52,-34,1
1578937107,2020-01-13 18:38,21.14,997.13,1022.91,214,26.53,2.54,-30,1
1578937167,2020-01-13 18:39,21.14,997.11,1022.89,214,26.54,2.55,-32,1
1578937228,2020-01-13 18:40,21.15,997.13,1022.91,214,26.54,2.55,-32,1
1578937288,2020-01-13 18:41,21.13,997.13,1022.92,214,26.54,2.54,-31,1
1578937348,2020-01-13 18:42,21.11,997.14,1022.92,214,26.54,2.53,-31,1
1578937409,2020-01-13 18:43,21.15,997.14,1022.93,214,26.55,2.56,-30,1
1578937469,2020-01-13 18:44,21.10,997.15,1022.93,214,26.54,2.52,-27,1
1578937530,2020-01-13 18:45,21.06,997.18,1022.96,214,26.55,2.50,-29,1
1578937590,2020-01-13 18:46,21.04,997.15,1022.93,214,26.54,2.48,-31,1
1578937651,2020-01-13 18:47,21.07,997.14,1022.92,214,26.55,2.51,-31,1
1578937711,2020-01-13 18:48,21.05,997.16,1022.94,214,26.55,2.50,-24,1
1578937771,2020-01-13 18:49,21.10,997.16,1022.95,214,26.56,2.54,-26,1
1578937832,2020-01-13 18:50,21.04,997.15,1022.93,214,26.55,2.49,-27,1
1578937892,2020-01-13 18:51,21.32,997.17,1022.96,214,26.55,2.67,-29,1
1578937953,2020-01-13 18:52,21.04,997.22,1023.00,214,26.56,2.50,-25,1
1578938013,2020-01-13 18:53,20.96,997.22,1023.00,214,26.55,2.44,-28,1
1578938134,2020-01-13 18:55,21.08,997.22,1023.00,214,26.56,2.52,-28,1
1578938194,2020-01-13 18:56,21.02,997.26,1023.04,214,26.56,2.48,-29,1
1578938255,2020-01-13 18:57,21.02,997.23,1023.01,214,26.57,2.49,-28,1
1578938315,2020-01-13 18:58,21.00,997.22,1023.00,214,26.57,2.48,-26,1
1578938375,2020-01-13 18:59,21.00,997.24,1023.03,214,26.56,2.47,-25,1
1578938436,2020-01-13 19:00,20.98,997.27,1023.06,214,26.57,2.46,-35,1
1578938496,2020-01-13 19:01,20.93,997.24,1023.02,214,26.56,2.42,-31,1
1578938557,2020-01-13 19:02,20.89,997.25,1023.03,214,26.56,2.39,-29,1
1578938617,2020-01-13 19:03,20.94,997.23,1023.01,214,26.57,2.44,-32,1
1578938677,2020-01-13 19:04,20.99,997.21,1023.00,214,26.57,2.47,-30,1
1578938738,2020-01-13 19:05,20.93,997.20,1022.99,214,26.57,2.43,-25,1
1578938798,2020-01-13 19:06,20.90,997.22,1023.00,214,26.57,2.41,-23,1
1578938861,2020-01-13 19:07,20.92,997.22,1023.00,214,26.57,2.43,-23,1
1578938922,2020-01-13 19:08,20.81,997.24,1023.02,214,26.57,2.35,-28,1
1578938982,2020-01-13 19:09,20.70,997.23,1023.01,214,26.56,2.27,-26,1
1578939042,2020-01-13 19:10,20.92,997.24,1023.02,214,26.57,2.43,-29,1
1578939106,2020-01-13 19:11,20.88,997.22,1023.01,214,26.57,2.40,-24,1
1578939166,2020-01-13 19:12,20.84,997.23,1023.01,214,26.57,2.37,-27,1
1578939287,2020-01-13 19:14,20.84,997.24,1023.02,214,26.57,2.37,-30,1
1578939347,2020-01-13 19:15,20.80,997.23,1023.01,214,26.57,2.34,-34,1
1578939408,2020-01-13 19:16,20.79,997.22,1023.00,214,26.57,2.34,-27,1
1578939468,2020-01-13 19:17,20.80,997.22,1023.00,214,26.58,2.35,-34,1
1578939528,2020-01-13 19:18,20.73,997.20,1022.98,214,26.57,2.30,-28,1
1578939589,2020-01-13 19:19,20.80,997.20,1022.98,214,26.57,2.34,-30,1
1578939649,2020-01-13 19:20,20.72,997.18,1022.96,214,26.57,2.29,-29,1
1578939709,2020-01-13 19:21,20.70,997.14,1022.93,214,26.57,2.28,-27,1
1578939770,2020-01-13 19:22,20.68,997.16,1022.94,214,26.57,2.26,-33,1
1578939830,2020-01-13 19:23,20.73,997.16,1022.94,214,26.55,2.28,-29,1
1578939890,2020-01-13 19:24,20.75,997.22,1023.00,214,26.57,2.31,-29,1
1578940011,2020-01-13 19:26,20.66,997.18,1022.96,214,26.56,2.24,-29,1
1578940071,2020-01-13 19:27,20.69,997.19,1022.97,214,26.57,2.27,-24,1
1578940134,2020-01-13 19:28,20.69,997.14,1022.92,214,26.56,2.26,-26,1
1578940195,2020-01-13 19:29,20.63,997.16,1022.94,214,26.56,2.22,-29,1
1578940315,2020-01-13 19:31,20.62,997.15,1022.93,214,26.56,2.22,-28,1
1578940376,2020-01-13 19:32,20.60,997.16,1022.94,214,26.56,2.20,-23,1
1578940436,2020-01-13 19:33,20.62,997.17,1022.95,214,26.56,2.22,-23,1
1578940496,2020-01-13 19:34,20.78,997.15,1022.93,214,26.55,2.31,-31,1
1578940557,2020-01-13 19:35,20.59,997.17,1022.95,214,26.55,2.18,-28,1
1578940617,2020-01-13 19:36,20.56,997.21,1022.99,214,26.55,2.16,-26,1
1578940677,2020-01-13 19:37,20.58,997.19,1022.98,214,26.55,2.18,-31,1
1578940738,2020-01-13 19:38,20.53,997.20,1022.98,214,26.55,2.15,-31,1
1578940798,2020-01-13 19:39,20.53,997.16,1022.94,214,26.54,2.14,-29,1
1578940858,2020-01-13 19:40,20.55,997.14,1022.92,214,26.54,2.15,-29,1
1578940919,2020-01-13 19:41,20.51,997.10,1022.88,214,26.54,2.12,-27,1
1578940979,2020-01-13 19:42,20.53,997.08,1022.86,214,26.53,2.13,-25,1
1578941039,2020-01-13 19:43,20.53,997.06,1022.85,214,26.53,2.13,-29,1
1578941099,2020-01-13 19:44,20.53,997.07,1022.85,214,26.53,2.13,-29,1
1578941160,2020-01-13 19:46,20.53,997.04,1022.82,214,26.53,2.13,-29,1
1578941220,2020-01-13 19:47,20.47,997.03,1022.81,214,26.53,2.08,-23,1
1578941280,2020-01-13 19:48,20.48,997.00,1022.78,214,26.53,2.09,-25,1
1578941340,2020-01-13 19:49,20.45,996.97,1022.75,214,26.53,2.08,-25,1
1578941400,2020-01-13 19:50,20.45,996.93,1022.72,214,26.52,2.07,-27,1
1578941460,2020-01-13 19:51,20.41,996.90,1022.68,214,26.51,2.03,-31,1
1578941520,2020-01-13 19:52,20.45,996.91,1022.69,214,26.51,2.06,-28,1
1578941581,2020-01-13 19:53,20.29,996.89,1022.67,214,26.51,1.95,-24,1
1578941641,2020-01-13 19:54,20.44,996.89,1022.68,214,26.51,2.05,-25,1
1578941701,2020-01-13 19:55,20.45,996.91,1022.69,214,26.50,2.05,-21,1
1578941761,2020-01-13 19:56,20.45,996.90,1022.68,214,26.50,2.05,-27,1
1578941821,2020-01-13 19:57,20.43,996.84,1022.62,214,26.49,2.03,-23,1
1578941881,2020-01-13 19:58,20.42,996.83,1022.62,214,26.49,2.02,-22,1
1578941941,2020-01-13 19:59,20.42,996.81,1022.60,214,26.49,2.02,-23,1
1578942001,2020-01-13 20:00,20.46,996.81,1022.59,214,26.49,2.05,-28,1
1578942062,2020-01-13 20:01,20.42,996.75,1022.53,214,26.49,2.02,-33,1
1578942122,2020-01-13 20:02,20.41,996.75,1022.54,214,26.48,2.00,-28,1
1578942182,2020-01-13 20:03,20.46,996.76,1022.54,214,26.49,2.05,-28,1
1578942242,2020-01-13 20:04,20.42,996.75,1022.53,214,26.48,2.01,-26,1
1578942302,2020-01-13 20:05,20.40,996.72,1022.50,214,26.47,1.99,-26,1
1578942362,2020-01-13 20:06,20.37,996.71,1022.49,214,26.47,1.97,-31,1
1578942422,2020-01-13 20:07,20.40,996.72,1022.51,214,26.47,1.99,-26,1
1578942482,2020-01-13 20:08,20.47,996.72,1022.50,214,26.46,2.03,-25,1
1578942542,2020-01-13 20:09,20.36,996.74,1022.52,214,26.47,1.96,-33,1
1578942603,2020-01-13 20:10,20.40,996.73,1022.51,214,26.47,1.99,-30,1
1578942663,2020-01-13 20:11,20.39,996.67,1022.45,214,26.48,1.99,-26,1
1578942723,2020-01-13 20:12,20.37,996.69,1022.47,214,26.48,1.98,-24,1
1578942783,2020-01-13 20:13,20.33,996.69,1022.47,214,26.48,1.95,-27,1
1578942843,2020-01-13 20:14,20.36,996.68,1022.47,214,26.49,1.98,-30,1
1578942903,2020-01-13 20:15,20.40,996.67,1022.45,214,26.48,2.00,-34,1
1578942963,2020-01-13 20:16,20.33,996.65,1022.43,214,26.49,1.96,-30,1
1578943023,2020-01-13 20:17,20.33,996.63,1022.41,214,26.48,1.95,-31,1
1578943084,2020-01-13 20:18,20.32,996.67,1022.45,214,26.49,1.95,-27,1
1578943144,2020-01-13 20:19,20.31,996.63,1022.42,214,26.49,1.94,-26,1
1578943204,2020-01-13 20:20,20.35,996.65,1022.43,214,26.50,1.98,-29,1
1578943264,2020-01-13 20:21,20.32,996.64,1022.43,214,26.49,1.95,-26,1
1578943324,2020-01-13 20:22,20.30,996.66,1022.44,214,26.49,1.94,-31,1
1578943444,2020-01-13 20:24,20.30,996.66,1022.45,214,26.50,1.94,-29,1
1578943504,2020-01-13 20:25,20.26,996.64,1022.42,214,26.49,1.91,-33,1
1578943564,2020-01-13 20:26,20.28,996.65,1022.44,214,26.49,1.92,-25,1
1578943625,2020-01-13 20:27,20.30,996.60,1022.38,214,26.49,1.94,-22,1
1578943687,2020-01-13 20:28,20.25,996.61,1022.39,214,26.49,1.91,-25,1
1578943748,2020-01-13 20:29,20.25,996.61,1022.39,214,26.49,1.91,-29,1
1578943808,2020-01-13 20:30,20.23,996.59,1022.37,214,26.49,1.89,-26,1
1578943868,2020-01-13 20:31,20.23,996.59,1022.37,214,26.49,1.89,-33,1
1578943989,2020-01-13 20:33,20.21,996.62,1022.41,214,26.49,1.87,-26,1
1578944049,2020-01-13 20:34,20.24,996.61,1022.39,214,26.49,1.90,-29,1
1578944109,2020-01-13 20:35,20.28,996.55,1022.34,214,26.50,1.93,-30,1
1578944170,2020-01-13 20:36,20.23,996.59,1022.38,214,26.49,1.89,-34,1
1578944230,2020-01-13 20:37,20.17,996.59,1022.37,214,26.49,1.84,-28,1
1578944290,2020-01-13 20:38,20.17,996.62,1022.41,214,26.49,1.84,-29,1
1578944350,2020-01-13 20:39,20.19,996.63,1022.41,214,26.49,1.86,-24,1
1578944411,2020-01-13 20:40,20.17,996.64,1022.42,214,26.48,1.84,-31,1
1578944471,2020-01-13 20:41,20.19,996.65,1022.43,214,26.49,1.86,-29,1
1578944531,2020-01-13 20:42,20.18,996.64,1022.42,214,26.48,1.84,-36,1
1578944591,2020-01-13 20:43,20.17,996.63,1022.41,214,26.48,1.84,-23,1
1578944652,2020-01-13 20:44,20.14,996.62,1022.40,214,26.47,1.81,-29,1
1578944772,2020-01-13 20:46,20.13,996.60,1022.38,214,26.47,1.80,-24,1
1578944833,2020-01-13 20:47,20.14,996.56,1022.34,214,26.47,1.81,-27,1
1578944893,2020-01-13 20:48,20.13,996.56,1022.35,214,26.47,1.80,-27,1
1578944953,2020-01-13 20:49,20.13,996.52,1022.31,214,26.47,1.80,-33,1
1578945013,2020-01-13 20:50,20.09,996.56,1022.35,214,26.46,1.76,-28,1
1578945074,2020-01-13 20:51,20.09,996.53,1022.32,214,26.46,1.76,-33,1
1578945134,2020-01-13 20:52,20.11,996.52,1022.30,214,26.46,1.78,-34,1
1578945194,2020-01-13 20:53,20.11,996.51,1022.29,214,26.46,1.78,-30,1
1578945255,2020-01-13 20:54,20.10,996.51,1022.29,214,26.45,1.76,-33,1
1578945315,2020-01-13 20:55,20.11,996.54,1022.32,214,26.46,1.78,-25,1
1578945378,2020-01-13 20:56,20.09,996.49,1022.28,214,26.45,1.76,-26,1
1578945438,2020-01-13 20:57,20.09,996.46,1022.25,214,26.45,1.76,-35,1
1578945499,2020-01-13 20:58,20.08,996.45,1022.24,214,26.45,1.75,-26,1
1578945560,2020-01-13 20:59,20.08,996.44,1022.22,214,26.45,1.75,-26,1
1578945620,2020-01-13 21:00,20.06,996.39,1022.17,214,26.45,1.74,-27,1
1578945680,2020-01-13 21:01,20.06,996.36,1022.14,214,26.45,1.74,-29,1
1578945741,2020-01-13 21:02,20.08,996.38,1022.16,214,26.45,1.75,-27,1
1578945801,2020-01-13 21:03,20.04,996.36,1022.14,214,26.45,1.72,-26,1
1578945861,2020-01-13 21:04,20.03,996.31,1022.09,214,26.45,1.72,-30,1
1578945921,2020-01-13 21:05,20.03,996.34,1022.12,214,26.45,1.72,-27,1
1578945982,2020-01-13 21:06,19.95,996.30,1022.08,214,26.44,1.66,-32,1
1578946042,2020-01-13 21:07,20.03,996.31,1022.09,214,26.45,1.72,-27,1
1578946102,2020-01-13 21:08,20.02,996.30,1022.09,214,26.44,1.70,-32,1
1578946163,2020-01-13 21:09,20.02,996.28,1022.07,214,26.44,1.70,-28,1
1578946223,2020-01-13 21:10,20.01,996.29,1022.07,214,26.44,1.69,-33,1
1578946283,2020-01-13 21:11,20.02,996.29,1022.08,214,26.45,1.71,-30,1
1578946344,2020-01-13 21:12,20.03,996.25,1022.04,214,26.45,1.72,-34,1
1578946404,2020-01-13 21:13,20.02,996.26,1022.04,214,26.45,1.71,-28,1
1578946464,2020-01-13 21:14,20.01,996.26,1022.04,214,26.45,1.70,-28,1
1578946525,2020-01-13 21:15,19.96,996.28,1022.06,214,26.45,1.67,-29,1
1578946585,2020-01-13 21:16,19.99,996.27,1022.05,214,26.45,1.69,-29,1
1578946645,2020-01-13 21:17,19.98,996.28,1022.06,214,26.44,1.67,-26,1
1578946706,2020-01-13 21:18,20.03,996.29,1022.08,214,26.45,1.72,-23,1
1578946766,2020-01-13 21:19,19.96,996.27,1022.05,214,26.44,1.66,-26,1
1578946826,2020-01-13 21:20,20.03,996.22,1022.00,214,26.45,1.72,-28,1
1578946887,2020-01-13 21:21,20.01,996.20,1021.98,214,26.45,1.70,-38,1
1578946947,2020-01-13 21:22,19.99,996.23,1022.01,214,26.45,1.69,-26,1
1578947007,2020-01-13 21:23,19.93,996.24,1022.02,214,26.45,1.65,-34,1
1578947068,2020-01-13 21:24,19.93,996.19,1021.97,214,26.44,1.64,-29,1
1578947128,2020-01-13 21:25,19.95,996.20,1021.98,214,26.46,1.67,-25,1
1578947188,2020-01-13 21:26,19.94,996.16,1021.95,214,26.45,1.66,-31,1
1578947249,2020-01-13 21:27,19.93,996.17,1021.95,214,26.44,1.64,-25,1
1578947309,2020-01-13 21:28,19.93,996.14,1021.92,214,26.45,1.65,-25,1
1578947369,2020-01-13 21:29,19.93,996.14,1021.92,214,26.45,1.65,-29,1
1578947430,2020-01-13 21:30,19.93,996.13,1021.92,214,26.45,1.65,-27,1
1578947491,2020-01-13 21:31,19.92,996.11,1021.89,214,26.45,1.64,-31,1
1578947551,2020-01-13 21:32,19.92,996.09,1021.88,214,26.45,1.64,-25,1
1578947611,2020-01-13 21:33,19.94,996.09,1021.87,214,26.45,1.66,-31,1
1578947672,2020-01-13 21:34,19.91,996.14,1021.92,214,26.45,1.63,-30,1
1578947732,2020-01-13 21:35,19.89,996.12,1021.90,214,26.44,1.61,-24,1
1578947793,2020-01-13 21:36,20.02,996.12,1021.90,214,26.45,1.71,-32,1
1578947853,2020-01-13 21:37,19.73,996.13,1021.91,214,26.45,1.51,-30,1
1578947913,2020-01-13 21:38,19.90,996.12,1021.90,214,26.45,1.62,-29,1
1578947974,2020-01-13 21:39,19.90,996.10,1021.88,214,26.45,1.62,-29,1
1578948034,2020-01-13 21:40,19.90,996.12,1021.90,214,26.45,1.62,-33,1
1578948095,2020-01-13 21:41,19.89,996.11,1021.90,214,26.45,1.62,-31,1
1578948155,2020-01-13 21:42,19.84,996.12,1021.90,214,26.45,1.59,-32,1
1578948215,2020-01-13 21:43,19.83,996.11,1021.89,214,26.44,1.57,-27,1
1578948276,2020-01-13 21:44,19.82,996.12,1021.91,214,26.44,1.56,-30,1
1578948336,2020-01-13 21:45,19.84,996.16,1021.94,214,26.44,1.58,-29,1
1578948396,2020-01-13 21:46,19.84,996.12,1021.90,214,26.43,1.57,-33,1
1578948457,2020-01-13 21:47,19.97,996.11,1021.90,214,26.43,1.66,-25,1
1578948517,2020-01-13 21:48,19.83,996.12,1021.90,214,26.43,1.56,-30,1
1578948578,2020-01-13 21:49,19.82,996.13,1021.91,214,26.42,1.54,-25,1
1578948638,2020-01-13 21:50,19.87,996.15,1021.93,214,26.42,1.58,-32,1
1578948759,2020-01-13 21:52,19.84,996.13,1021.92,214,26.41,1.55,-30,1
1578948879,2020-01-13 21:54,19.82,996.15,1021.93,214,26.41,1.54,-30,1
1578948940,2020-01-13 21:55,19.79,996.15,1021.93,214,26.40,1.50,-29,1
1578949000,2020-01-13 21:56,19.81,996.20,1021.98,214,26.40,1.52,-33,1
1578949061,2020-01-13 21:57,19.83,996.24,1022.02,214,26.40,1.54,-26,1
1578949121,2020-01-13 21:58,19.87,996.25,1022.03,214,26.41,1.58,-30,1
1578949181,2020-01-13 21:59,19.83,996.24,1022.03,214,26.41,1.54,-31,1
1578949242,2020-01-13 22:00,19.84,996.19,1021.98,214,26.41,1.55,-27,1
1578949302,2020-01-13 22:01,19.92,996.18,1021.96,214,26.41,1.61,-25,1
1578949363,2020-01-13 22:02,19.83,996.22,1022.01,214,26.41,1.54,-26,1
1578949423,2020-01-13 22:03,20.07,996.26,1022.05,214,26.41,1.71,-27,1
1578949483,2020-01-13 22:04,19.80,996.24,1022.03,214,26.41,1.52,-27,1
1578949544,2020-01-13 22:05,19.72,996.20,1021.99,214,26.40,1.46,-26,1
1578949604,2020-01-13 22:06,19.76,996.23,1022.01,214,26.41,1.50,-28,1
1578949665,2020-01-13 22:07,19.89,996.20,1021.98,214,26.41,1.58,-32,1
1578949725,2020-01-13 22:08,19.79,996.21,1021.99,214,26.41,1.51,-26,1
1578949785,2020-01-13 22:09,19.82,996.23,1022.02,214,26.41,1.54,-27,1
1578949846,2020-01-13 22:10,19.79,996.27,1022.05,214,26.41,1.51,-35,1
1578949906,2020-01-13 22:11,19.78,996.20,1021.99,214,26.41,1.51,-27,1
1578949967,2020-01-13 22:12,19.79,996.24,1022.02,214,26.42,1.52,-31,1
1578950027,2020-01-13 22:13,19.82,996.25,1022.03,214,26.42,1.54,-30,1
1578950087,2020-01-13 22:14,19.82,996.28,1022.06,214,26.43,1.55,-31,1
1578950148,2020-01-13 22:15,19.64,996.28,1022.06,214,26.42,1.42,-26,1
1578950208,2020-01-13 22:16,19.78,996.24,1022.02,214,26.43,1.52,-35,1
1578950269,2020-01-13 22:17,19.80,996.28,1022.07,214,26.43,1.54,-25,1
1578950329,2020-01-13 22:18,19.80,996.27,1022.06,214,26.42,1.53,-30,1
1578950389,2020-01-13 22:19,19.78,996.28,1022.06,214,26.43,1.52,-25,1
1578950450,2020-01-13 22:20,19.80,996.26,1022.05,214,26.43,1.54,-32,1
1578950510,2020-01-13 22:21,19.78,996.26,1022.04,214,26.44,1.53,-30,1
1578950570,2020-01-13 22:22,19.74,996.28,1022.06,214,26.44,1.51,-34,1
1578950631,2020-01-13 22:23,19.85,996.29,1022.07,214,26.44,1.58,-25,1
1578950691,2020-01-13 22:24,19.70,996.34,1022.12,214,26.43,1.47,-28,1
1578950751,2020-01-13 22:25,19.78,996.32,1022.10,214,26.44,1.53,-29,1
1578950812,2020-01-13 22:26,19.73,996.34,1022.12,214,26.44,1.50,-27,1
1578950872,2020-01-13 22:27,19.74,996.31,1022.09,214,26.44,1.51,-22,1
1578950932,2020-01-13 22:28,19.73,996.27,1022.06,214,26.44,1.50,-26,1
1578950993,2020-01-13 22:29,19.73,996.24,1022.02,214,26.45,1.51,-34,1
1578951053,2020-01-13 22:30,19.48,996.25,1022.04,214,26.45,1.33,-27,1
1578951114,2020-01-13 22:31,19.78,996.22,1022.01,214,26.45,1.54,-29,1
1578951234,2020-01-13 22:33,19.72,996.24,1022.03,214,26.46,1.51,-30,1
1578951295,2020-01-13 22:34,19.73,996.24,1022.03,214,26.45,1.51,-31,1
1578951355,2020-01-13 22:35,19.68,996.25,1022.04,214,26.46,1.48,-30,1
1578951415,2020-01-13 22:36,19.69,996.24,1022.02,214,26.45,1.48,-27,1
1578951476,2020-01-13 22:37,19.70,996.27,1022.06,214,26.46,1.49,-26,1
1578951536,2020-01-13 22:38,19.68,996.27,1022.05,214,26.45,1.47,-27,1
1578951596,2020-01-13 22:39,19.70,996.29,1022.07,214,26.45,1.48,-26,1
1578951656,2020-01-13 22:40,19.68,996.28,1022.07,214,26.46,1.48,-29,1
1578951717,2020-01-13 22:41,19.66,996.29,1022.07,214,26.45,1.45,-28,1
1578951837,2020-01-13 22:43,19.61,996.27,1022.06,214,26.46,1.43,-23,1
1578951898,2020-01-13 22:44,19.66,996.26,1022.04,214,26.46,1.46,-27,1
1578951958,2020-01-13 22:45,19.59,996.27,1022.05,214,26.46,1.41,-25,1
1578952018,2020-01-13 22:46,19.59,996.29,1022.07,214,26.46,1.41,-34,1
1578952078,2020-01-13 22:47,19.57,996.28,1022.07,214,26.46,1.40,-30,1
1578952139,2020-01-13 22:48,19.59,996.29,1022.08,214,26.45,1.41,-32,1
1578952199,2020-01-13 22:49,19.61,996.29,1022.08,214,26.46,1.43,-26,1
1578952259,2020-01-13 22:50,19.58,996.31,1022.10,214,26.45,1.40,-27,1
1578952380,2020-01-13 22:53,19.57,996.30,1022.09,214,26.43,1.37,-31,1
1578952440,2020-01-13 22:54,19.57,996.32,1022.10,214,26.43,1.37,-29,1
1578952500,2020-01-13 22:55,19.57,996.35,1022.14,214,26.43,1.37,-38,1
1578952560,2020-01-13 22:56,19.58,996.35,1022.13,214,26.43,1.38,-29,1
1578952620,2020-01-13 22:57,19.57,996.36,1022.14,214,26.42,1.36,-24,1
1578952680,2020-01-13 22:58,19.55,996.34,1022.12,214,26.40,1.34,-27,1
1578952741,2020-01-13 22:59,19.58,996.30,1022.09,214,26.40,1.36,-21,1
1578952801,2020-01-13 23:00,19.58,996.34,1022.12,214,26.41,1.36,-27,1
1578952861,2020-01-13 23:01,19.58,996.32,1022.10,214,26.40,1.36,-22,1
1578952921,2020-01-13 23:02,19.58,996.28,1022.07,214,26.40,1.36,-30,1
1578952981,2020-01-13 23:03,19.59,996.29,1022.07,214,26.38,1.35,-29,1
1578953041,2020-01-13 23:04,19.44,996.30,1022.09,214,26.39,1.25,-32,1
1578953101,2020-01-13 23:05,19.56,996.29,1022.07,214,26.39,1.34,-22,1
1578953161,2020-01-13 23:06,19.31,996.33,1022.11,214,26.40,1.17,-26,1
1578953221,2020-01-13 23:07,19.59,996.36,1022.14,214,26.40,1.36,-23,1
1578953281,2020-01-13 23:08,19.59,996.31,1022.10,214,26.40,1.36,-34,1
1578953341,2020-01-13 23:09,19.59,996.36,1022.14,214,26.40,1.36,-29,1
1578953401,2020-01-13 23:10,19.59,996.41,1022.20,214,26.41,1.37,-35,1
1578953462,2020-01-13 23:11,19.57,996.42,1022.20,214,26.41,1.36,-26,1
1578953522,2020-01-13 23:12,19.37,996.45,1022.23,214,26.42,1.22,-33,1
1578953582,2020-01-13 23:13,19.59,996.41,1022.20,214,26.41,1.37,-33,1
1578953642,2020-01-13 23:14,19.64,996.37,1022.15,214,26.43,1.43,-29,1
1578953702,2020-01-13 23:15,19.57,996.38,1022.16,214,26.42,1.36,-24,1
1578953762,2020-01-13 23:16,19.47,996.38,1022.16,214,26.43,1.30,-25,1
1578953822,2020-01-13 23:17,19.57,996.38,1022.16,214,26.43,1.37,-29,1
1578953882,2020-01-13 23:18,19.52,996.40,1022.18,214,26.42,1.33,-30,1
1578953942,2020-01-13 23:19,19.57,996.40,1022.19,214,26.43,1.37,-27,1
1578954002,2020-01-13 23:20,19.57,996.41,1022.19,214,26.43,1.37,-31,1
1578954062,2020-01-13 23:21,19.55,996.40,1022.18,214,26.43,1.37,-24,1
1578954123,2020-01-13 23:22,19.58,996.42,1022.20,214,26.44,1.39,-27,1
1578954183,2020-01-13 23:23,19.52,996.40,1022.19,214,26.44,1.35,-27,1
1578954243,2020-01-13 23:24,19.58,996.40,1022.18,214,26.44,1.39,-31,1
1578954303,2020-01-13 23:25,19.56,996.38,1022.16,214,26.44,1.37,-31,1
1578954363,2020-01-13 23:26,19.84,996.36,1022.15,214,26.44,1.58,-30,1
1578954423,2020-01-13 23:27,19.54,996.37,1022.15,214,26.43,1.36,-28,1
1578954483,2020-01-13 23:28,19.50,996.36,1022.14,214,26.43,1.33,-31,1
1578954543,2020-01-13 23:29,19.50,996.35,1022.13,214,26.43,1.33,-30,1
1578954664,2020-01-13 23:31,19.51,996.34,1022.13,214,26.44,1.34,-28,1
1578954724,2020-01-13 23:32,19.57,996.36,1022.14,214,26.45,1.39,-29,1
1578954784,2020-01-13 23:33,19.51,996.38,1022.17,214,26.45,1.35,-32,1
1578954844,2020-01-13 23:34,19.72,996.37,1022.16,214,26.44,1.49,-29,1
1578954904,2020-01-13 23:35,19.38,996.40,1022.18,214,26.44,1.25,-32,1
1578954964,2020-01-13 23:36,19.50,996.38,1022.16,214,26.45,1.34,-28,1
1578955024,2020-01-13 23:37,19.52,996.40,1022.18,214,26.45,1.36,-26,1
1578955084,2020-01-13 23:38,19.51,996.39,1022.17,214,26.45,1.35,-27,1
1578955144,2020-01-13 23:39,19.49,996.39,1022.17,214,26.44,1.33,-32,1
1578955204,2020-01-13 23:40,19.50,996.37,1022.15,214,26.45,1.34,-30,1
1578955264,2020-01-13 23:41,19.49,996.37,1022.15,214,26.44,1.33,-23,1
1578955325,2020-01-13 23:42,19.49,996.37,1022.16,214,26.45,1.34,-29,1
1578955385,2020-01-13 23:43,19.46,996.36,1022.15,214,26.45,1.31,-22,1
1578955445,2020-01-13 23:44,19.48,996.36,1022.14,214,26.45,1.33,-25,1
1578955508,2020-01-13 23:45,19.36,996.34,1022.12,214,26.45,1.24,-32,1
1578955568,2020-01-13 23:46,19.24,996.37,1022.15,214,26.45,1.15,-36,1
1578955628,2020-01-13 23:47,19.68,996.41,1022.19,214,26.45,1.47,-30,1
1578955749,2020-01-13 23:49,19.48,996.40,1022.19,214,26.45,1.33,-21,1
1578955809,2020-01-13 23:50,19.45,996.43,1022.21,214,26.45,1.30,-27,1
1578955869,2020-01-13 23:51,19.45,996.43,1022.21,214,26.45,1.30,-25,1
1578955930,2020-01-13 23:52,19.43,996.44,1022.22,214,26.45,1.30,-31,1
1578955990,2020-01-13 23:53,19.49,996.44,1022.22,214,26.46,1.34,-26,1
1578956050,2020-01-13 23:54,19.40,996.48,1022.26,214,26.45,1.27,-26,1
1578956111,2020-01-13 23:55,19.33,996.47,1022.25,214,26.45,1.22,-28,1
1578956171,2020-01-13 23:56,19.57,996.46,1022.25,214,26.44,1.38,-33,1
1578956231,2020-01-13 23:57,19.42,996.48,1022.27,214,26.45,1.29,-31,1
1578956292,2020-01-13 23:58,19.32,996.49,1022.27,214,26.44,1.21,-28,1
1578956352,2020-01-13 23:59,19.52,996.49,1022.27,214,26.44,1.35,-34,1