1578956412,2020-01-14 00:00,19.70,996.43,1022.21,214,26.44,1.48,-27,1
1578956472,2020-01-14 00:01,19.42,996.42,1022.20,214,26.43,1.27,-28,1
1578956533,2020-01-14 00:02,19.39,996.41,1022.19,214,26.44,1.26,-28,1
1578956593,2020-01-14 00:03,19.42,996.40,1022.19,214,26.43,1.27,-24,1
1578956653,2020-01-14 00:04,19.39,996.43,1022.21,214,26.43,1.25,-27,1
1578956713,2020-01-14 00:05,19.40,996.43,1022.21,214,26.43,1.25,-25,1
1578956774,2020-01-14 00:06,19.40,996.45,1022.23,214,26.43,1.25,-25,1
1578956834,2020-01-14 00:07,19.41,996.47,1022.25,214,26.42,1.25,-29,1
1578956894,2020-01-14 00:08,19.41,996.44,1022.22,214,26.42,1.25,-29,1
1578956955,2020-01-14 00:09,19.53,996.43,1022.22,214,26.43,1.35,-24,1
1578957015,2020-01-14 00:10,19.41,996.43,1022.21,214,26.43,1.26,-24,1
1578957075,2020-01-14 00:11,19.34,996.48,1022.26,214,26.42,1.21,-28,1
1578957136,2020-01-14 00:12,19.40,996.47,1022.25,214,26.43,1.25,-30,1
1578957196,2020-01-14 00:13,19.39,996.47,1022.25,214,26.43,1.25,-28,1
1578957256,2020-01-14 00:14,19.40,996.48,1022.27,214,26.41,1.24,-31,1
1578957316,2020-01-14 00:15,19.40,996.51,1022.30,214,26.42,1.25,-29,1
1578957377,2020-01-14 00:16,19.38,996.49,1022.27,214,26.42,1.23,-24,1
1578957437,2020-01-14 00:17,19.41,996.46,1022.25,214,26.42,1.25,-30,1
1578957497,2020-01-14 00:18,19.39,996.48,1022.26,214,26.42,1.24,-28,1
1578957557,2020-01-14 00:19,19.43,996.45,1022.23,214,26.42,1.27,-26,1
1578957618,2020-01-14 00:20,19.41,996.45,1022.24,214,26.41,1.25,-26,1
1578957678,2020-01-14 00:21,19.38,996.44,1022.22,214,26.41,1.22,-29,1
1578957738,2020-01-14 00:22,19.39,996.43,1022.22,214,26.41,1.23,-31,1
1578957859,2020-01-14 00:24,19.39,996.41,1022.19,214,26.42,1.24,-26,1
1578957919,2020-01-14 00:25,19.42,996.41,1022.19,214,26.42,1.26,-26,1
1578957979,2020-01-14 00:26,19.41,996.43,1022.21,214,26.42,1.25,-28,1
1578958040,2020-01-14 00:27,19.46,996.43,1022.21,214,26.43,1.29,-30,1
1578958100,2020-01-14 00:28,19.37,996.45,1022.24,214,26.42,1.22,-27,1
1578958160,2020-01-14 00:29,19.41,996.46,1022.24,214,26.43,1.26,-29,1
1578958221,2020-01-14 00:30,19.39,996.48,1022.26,214,26.43,1.25,-27,1
1578958281,2020-01-14 00:31,19.25,996.44,1022.23,214,26.44,1.15,-28,1
1578958341,2020-01-14 00:32,19.38,996.43,1022.22,214,26.43,1.24,-24,1
1578958401,2020-01-14 00:33,19.43,996.41,1022.20,214,26.44,1.29,-32,1
1578958462,2020-01-14 00:34,19.39,996.38,1022.17,214,26.44,1.26,-26,1
1578958522,2020-01-14 00:35,19.37,996.35,1022.13,214,26.44,1.24,-24,1
1578958582,2020-01-14 00:36,19.36,996.36,1022.15,214,26.44,1.23,-28,1
1578958642,2020-01-14 00:37,19.38,996.35,1022.13,214,26.44,1.25,-26,1
1578958703,2020-01-14 00:38,19.36,996.36,1022.14,214,26.44,1.23,-26,1
1578958763,2020-01-14 00:39,19.34,996.34,1022.12,214,26.43,1.21,-27,1
1578958944,2020-01-14 00:42,19.39,996.33,1022.11,214,26.44,1.26,-26,1
1578959004,2020-01-14 00:43,19.33,996.36,1022.14,214,26.44,1.22,-28,1
1578959064,2020-01-14 00:44,19.37,996.34,1022.12,214,26.45,1.25,-33,1
1578959125,2020-01-14 00:45,19.36,996.35,1022.14,214,26.44,1.23,-28,1
1578959185,2020-01-14 00:46,19.35,996.30,1022.09,214,26.44,1.22,-28,1
1578959245,2020-01-14 00:47,19.35,996.31,1022.09,214,26.44,1.22,-27,1
1578959306,2020-01-14 00:48,19.36,996.31,1022.09,214,26.45,1.24,-23,1
1578959366,2020-01-14 00:49,19.38,996.29,1022.08,214,26.45,1.26,-30,1
1578959426,2020-01-14 00:50,19.31,996.25,1022.03,214,26.45,1.21,-30,1
1578959675,2020-01-14 00:54,19.33,996.23,1022.01,214,26.45,1.22,-30,1
1578959798,2020-01-14 00:56,19.28,996.20,1021.98,214,26.44,1.18,-25,1
1578959922,2020-01-14 00:58,19.31,996.16,1021.95,214,26.44,1.20,-31,1
1578960360,2020-01-14 01:06,19.26,996.18,1021.96,214,26.43,1.15,-32,1
1578960421,2020-01-14 01:07,19.41,996.20,1021.98,214,26.43,1.26,-29,1
1578960481,2020-01-14 01:08,19.25,996.18,1021.97,214,26.43,1.14,-35,1
1578960667,2020-01-14 01:11,19.25,996.15,1021.93,214,26.42,1.13,-34,1
1578960791,2020-01-14 01:13,19.19,996.13,1021.91,214,26.41,1.09,-26,1
1578960851,2020-01-14 01:14,19.26,996.14,1021.92,214,26.41,1.13,-26,1
1578960911,2020-01-14 01:15,19.26,996.14,1021.92,214,26.41,1.13,-31,1
1578961097,2020-01-14 01:18,19.26,996.11,1021.90,214,26.41,1.13,-32,1
1578961344,2020-01-14 01:22,19.22,996.07,1021.85,214,26.40,1.10,-30,1
1578961467,2020-01-14 01:24,19.23,996.05,1021.84,214,26.41,1.12,-27,1
1578961591,2020-01-14 01:26,19.26,996.06,1021.84,214,26.41,1.13,-28,1
1578961651,2020-01-14 01:27,19.23,996.06,1021.84,214,26.41,1.12,-30,1
1578961774,2020-01-14 01:29,19.43,996.07,1021.85,214,26.41,1.26,-25,1
1578961897,2020-01-14 01:31,19.47,996.08,1021.86,214,26.41,1.29,-33,1
1578962084,2020-01-14 01:34,19.22,996.06,1021.84,214,26.41,1.11,-31,1
1578962144,2020-01-14 01:35,19.22,996.07,1021.85,214,26.42,1.12,-30,1
1578962267,2020-01-14 01:37,19.23,996.02,1021.80,214,26.42,1.13,-30,1
1578962391,2020-01-14 01:39,19.22,996.00,1021.78,214,26.41,1.11,-32,1
1578962514,2020-01-14 01:41,19.20,995.99,1021.77,214,26.42,1.10,-23,1
1578962574,2020-01-14 01:42,19.23,995.93,1021.71,214,26.42,1.13,-29,1
1578962758,2020-01-14 01:45,19.19,995.87,1021.65,214,26.41,1.09,-28,1
1578962818,2020-01-14 01:46,19.23,995.87,1021.65,214,26.42,1.13,-32,1
1578962941,2020-01-14 01:49,19.14,995.89,1021.67,214,26.41,1.05,-32,1
1578963001,2020-01-14 01:50,19.13,995.89,1021.67,214,26.42,1.05,-26,1
1578963062,2020-01-14 01:51,19.00,995.88,1021.66,214,26.41,0.95,-28,1
1578963122,2020-01-14 01:52,19.19,995.91,1021.69,214,26.41,1.09,-28,1
1578963245,2020-01-14 01:54,18.98,995.87,1021.65,214,26.41,0.93,-27,1
1578963306,2020-01-14 01:55,19.11,995.85,1021.64,214,26.41,1.03,-28,1
1578963618,2020-01-14 02:00,19.05,995.92,1021.70,214,26.40,0.97,-28,1
1578963741,2020-01-14 02:02,19.12,995.90,1021.69,214,26.40,1.03,-27,1
1578964054,2020-01-14 02:07,19.28,995.89,1021.67,214,26.39,1.13,-27,1
1578964114,2020-01-14 02:08,19.09,995.88,1021.67,214,26.39,1.00,-34,1
1578964300,2020-01-14 02:11,19.10,995.88,1021.67,214,26.38,1.00,-30,1
1578964486,2020-01-14 02:14,19.12,995.91,1021.69,214,26.37,1.00,-24,1
1578964547,2020-01-14 02:15,19.10,995.92,1021.70,214,26.37,0.99,-24,1
1578964607,2020-01-14 02:16,19.09,995.93,1021.72,214,26.36,0.97,-31,1
1578964793,2020-01-14 02:19,19.11,995.94,1021.73,214,26.37,1.00,-31,1
1578965043,2020-01-14 02:24,19.10,995.93,1021.71,214,26.37,0.99,-25,1
1578965103,2020-01-14 02:25,19.08,995.92,1021.71,214,26.37,0.97,-32,1
1578965163,2020-01-14 02:26,19.07,995.95,1021.73,214,26.37,0.96,-31,1
1578965223,2020-01-14 02:27,19.10,995.98,1021.76,214,26.37,0.99,-21,1
1578965347,2020-01-14 02:29,19.04,996.01,1021.79,214,26.37,0.95,-28,1
1578965407,2020-01-14 02:30,19.09,995.99,1021.77,214,26.38,0.99,-29,1
1578965467,2020-01-14 02:31,19.11,996.01,1021.79,214,26.38,1.00,-29,1
1578965527,2020-01-14 02:32,19.11,996.01,1021.79,214,26.38,1.01,-31,1
1578965588,2020-01-14 02:33,19.10,996.04,1021.82,214,26.38,1.00,-28,1
1578965963,2020-01-14 02:39,19.02,996.08,1021.87,214,26.38,0.94,-30,1
1578966212,2020-01-14 02:43,19.04,996.11,1021.89,214,26.38,0.96,-34,1
1578966273,2020-01-14 02:44,19.07,996.09,1021.87,214,26.38,0.97,-32,1
1578966459,2020-01-14 02:47,19.02,996.09,1021.87,214,26.38,0.94,-30,1
1578966645,2020-01-14 02:50,18.98,996.10,1021.88,214,26.38,0.91,-29,1
1578967207,2020-01-14 03:00,18.94,996.12,1021.90,214,26.36,0.87,-29,1
1578967645,2020-01-14 03:07,18.93,996.06,1021.84,214,26.35,0.85,-22,1
1578967831,2020-01-14 03:10,18.91,996.08,1021.86,214,26.34,0.83,-25,1
1578968077,2020-01-14 03:14,18.90,996.14,1021.92,214,26.33,0.81,-28,1
1578968138,2020-01-14 03:15,18.90,996.15,1021.94,214,26.33,0.81,-32,1
1578968513,2020-01-14 03:21,18.91,996.13,1021.91,214,26.33,0.82,-25,1
1578968951,2020-01-14 03:29,18.89,996.05,1021.83,214,26.34,0.81,-31,1
1578969012,2020-01-14 03:30,18.88,996.05,1021.83,214,26.35,0.81,-28,1
1578969135,2020-01-14 03:32,18.91,996.08,1021.86,214,26.34,0.83,-24,1
1578969195,2020-01-14 03:33,18.83,996.06,1021.84,214,26.34,0.77,-21,1
1578969255,2020-01-14 03:34,18.84,996.02,1021.81,214,26.34,0.78,-34,1
1578969442,2020-01-14 03:37,18.82,995.94,1021.72,214,26.33,0.75,-31,1
1578969817,2020-01-14 03:43,18.29,995.95,1021.73,214,26.34,0.36,-26,1
1578970252,2020-01-14 03:50,18.56,996.00,1021.78,214,26.33,0.56,-28,1
1578970313,2020-01-14 03:51,18.77,996.01,1021.79,214,26.33,0.71,-24,1
1578970499,2020-01-14 03:54,18.75,996.09,1021.87,214,26.32,0.69,-29,1
1578970559,2020-01-14 03:55,18.78,996.13,1021.91,214,26.33,0.72,-26,1
1578970683,2020-01-14 03:58,18.42,996.09,1021.87,214,26.31,0.44,-30,1
1578970869,2020-01-14 04:01,18.78,996.07,1021.85,214,26.31,0.70,-38,1
1578971179,2020-01-14 04:06,18.70,995.94,1021.73,214,26.30,0.64,-27,1
1578971554,2020-01-14 04:12,18.53,995.98,1021.77,214,26.30,0.51,-31,1
1578971677,2020-01-14 04:14,18.67,996.01,1021.79,214,26.30,0.61,-26,1
1578971737,2020-01-14 04:15,18.68,996.01,1021.80,214,26.30,0.62,-30,1
1578971861,2020-01-14 04:17,18.70,996.03,1021.81,214,26.30,0.64,-28,1
1578971921,2020-01-14 04:18,18.65,996.05,1021.83,214,26.30,0.60,-32,1
1578971981,2020-01-14 04:19,18.65,996.05,1021.84,214,26.30,0.60,-26,1
1578972042,2020-01-14 04:20,18.65,996.08,1021.86,214,26.30,0.60,-32,1
1578972102,2020-01-14 04:21,18.67,996.08,1021.87,214,26.30,0.61,-29,1
1578972288,2020-01-14 04:24,18.62,996.09,1021.88,214,26.30,0.58,-28,1
1578972411,2020-01-14 04:26,18.61,996.07,1021.85,214,26.31,0.58,-30,1
1578972472,2020-01-14 04:27,18.63,996.13,1021.91,214,26.31,0.60,-24,1
1578972595,2020-01-14 04:29,18.62,996.13,1021.91,214,26.31,0.59,-29,1
1578972784,2020-01-14 04:33,18.46,996.17,1021.95,214,26.31,0.46,-29,1
1578972907,2020-01-14 04:35,18.53,996.17,1021.96,214,26.30,0.51,-29,1
1578973156,2020-01-14 04:39,18.60,996.23,1022.01,214,26.31,0.57,-27,1
1578973594,2020-01-14 04:46,18.54,996.24,1022.02,214,26.30,0.52,-26,1
1578973655,2020-01-14 04:47,18.52,996.23,1022.01,214,26.30,0.51,-25,1
1578973838,2020-01-14 04:50,18.52,996.24,1022.03,214,26.29,0.50,-27,1
1578974088,2020-01-14 04:54,18.50,996.23,1022.01,214,26.28,0.47,-31,1
1578974526,2020-01-14 05:02,18.44,996.28,1022.06,214,26.27,0.42,-26,1
1578974587,2020-01-14 05:03,18.27,996.31,1022.10,214,26.28,0.30,-25,1
1578974647,2020-01-14 05:04,18.44,996.28,1022.06,214,26.27,0.42,-32,1
1578974896,2020-01-14 05:08,18.42,996.28,1022.06,214,26.28,0.41,-25,1
1578974956,2020-01-14 05:09,18.44,996.25,1022.03,214,26.27,0.42,-27,1
1578975080,2020-01-14 05:11,18.41,996.23,1022.01,214,26.27,0.40,-30,1
1578975140,2020-01-14 05:12,18.41,996.24,1022.02,214,26.27,0.40,-30,1
1578975326,2020-01-14 05:15,18.42,996.26,1022.04,214,26.28,0.41,-36,1
1578975450,2020-01-14 05:17,18.40,996.23,1022.01,214,26.27,0.39,-27,1
1578975573,2020-01-14 05:19,18.39,996.18,1021.96,214,26.28,0.39,-27,1
1578975633,2020-01-14 05:20,18.39,996.19,1021.97,214,26.28,0.39,-33,1
1578975756,2020-01-14 05:22,18.39,996.21,1021.99,214,26.29,0.40,-24,1
1578975816,2020-01-14 05:23,18.38,996.15,1021.93,214,26.28,0.38,-28,1
1578975877,2020-01-14 05:24,18.40,996.13,1021.91,214,26.29,0.41,-30,1
1578976000,2020-01-14 05:26,18.37,996.13,1021.91,214,26.28,0.37,-28,1
1578976312,2020-01-14 05:31,18.31,996.03,1021.81,214,26.27,0.32,-28,1
1578976373,2020-01-14 05:32,18.41,996.04,1021.82,214,26.27,0.40,-30,1
1578976433,2020-01-14 05:33,18.29,996.06,1021.84,214,26.27,0.31,-27,1
1578976493,2020-01-14 05:34,18.33,996.07,1021.86,214,26.28,0.35,-32,1
1578976554,2020-01-14 05:35,18.30,996.09,1021.87,214,26.27,0.31,-24,1
1578976740,2020-01-14 05:39,18.28,996.10,1021.88,214,26.26,0.29,-31,1
1578976800,2020-01-14 05:40,18.28,996.06,1021.84,214,26.26,0.29,-27,1
1578976923,2020-01-14 05:42,18.25,996.01,1021.79,214,26.25,0.26,-27,1
1578976984,2020-01-14 05:43,18.26,996.02,1021.80,214,26.25,0.27,-30,1
1578977044,2020-01-14 05:44,18.25,996.01,1021.80,214,26.24,0.25,-30,1
1578977104,2020-01-14 05:45,18.24,996.00,1021.79,214,26.24,0.25,-34,1
1578977165,2020-01-14 05:46,18.24,996.01,1021.80,214,26.24,0.25,-27,1
1578977225,2020-01-14 05:47,18.26,995.99,1021.77,214,26.24,0.26,-30,1
1578977348,2020-01-14 05:49,18.22,995.95,1021.74,214,26.24,0.23,-30,1
1578977597,2020-01-14 05:53,18.23,996.03,1021.81,214,26.23,0.23,-26,1
1578977784,2020-01-14 05:56,18.21,996.05,1021.83,214,26.23,0.21,-31,1
1578977844,2020-01-14 05:57,18.12,996.08,1021.86,214,26.23,0.15,-28,1
1578977967,2020-01-14 05:59,18.19,996.03,1021.82,214,26.23,0.20,-32,1
1578978028,2020-01-14 06:00,18.17,996.01,1021.79,214,26.22,0.17,-32,1
1578978214,2020-01-14 06:03,18.19,996.03,1021.81,214,26.23,0.20,-32,1
1578978274,2020-01-14 06:04,18.19,996.03,1021.81,214,26.23,0.20,-29,1
1578978335,2020-01-14 06:05,18.15,995.99,1021.78,214,26.23,0.17,-29,1
1578978395,2020-01-14 06:06,18.17,996.00,1021.78,214,26.23,0.18,-34,1
1578978455,2020-01-14 06:07,18.24,995.96,1021.75,214,26.23,0.24,-32,1
1578978515,2020-01-14 06:08,18.15,995.96,1021.74,214,26.23,0.17,-26,1
1578978575,2020-01-14 06:09,18.15,995.92,1021.70,214,26.23,0.17,-28,1
1578978635,2020-01-14 06:10,18.01,995.90,1021.68,214,26.21,0.04,-25,1
1578978695,2020-01-14 06:11,18.30,995.89,1021.67,214,26.21,0.26,-30,1
1578978755,2020-01-14 06:12,18.14,995.88,1021.67,214,26.22,0.15,-20,1
1578978815,2020-01-14 06:13,18.29,995.91,1021.69,214,26.22,0.26,-24,1
1578978875,2020-01-14 06:14,18.15,995.91,1021.69,214,26.23,0.17,-26,1
1578978936,2020-01-14 06:15,18.29,995.90,1021.69,214,26.21,0.25,-32,1
1578978996,2020-01-14 06:16,18.09,995.88,1021.66,214,26.22,0.11,-28,1
1578979056,2020-01-14 06:17,18.10,995.87,1021.66,214,26.21,0.11,-26,1
1578979116,2020-01-14 06:18,18.11,995.86,1021.65,214,26.21,0.12,-30,1
1578979236,2020-01-14 06:20,18.13,995.79,1021.57,214,26.22,0.15,-28,1
1578979296,2020-01-14 06:21,18.10,995.81,1021.59,214,26.22,0.12,-30,1
1578979356,2020-01-14 06:22,18.10,995.78,1021.56,214,26.21,0.11,-32,1
1578979416,2020-01-14 06:23,18.10,995.76,1021.54,214,26.21,0.11,-29,1
1578979476,2020-01-14 06:24,18.09,995.73,1021.51,214,26.21,0.10,-33,1
1578979536,2020-01-14 06:25,18.11,995.69,1021.47,214,26.19,0.10,-27,1
1578979597,2020-01-14 06:26,18.10,995.71,1021.50,214,26.20,0.10,-28,1
1578979717,2020-01-14 06:28,18.07,995.66,1021.44,214,26.19,0.08,-33,1
1578979777,2020-01-14 06:29,18.10,995.68,1021.47,214,26.19,0.09,-26,1
1578979837,2020-01-14 06:30,18.07,995.66,1021.45,214,26.19,0.08,-22,1
1578979897,2020-01-14 06:31,18.09,995.64,1021.42,214,26.19,0.09,-32,1
1578979957,2020-01-14 06:32,18.07,995.59,1021.38,214,26.19,0.08,-28,1
1578980017,2020-01-14 06:33,18.07,995.60,1021.38,214,26.19,0.08,-27,1
1578980077,2020-01-14 06:34,18.06,995.63,1021.41,214,26.18,0.06,-31,1
1578980137,2020-01-14 06:35,18.07,995.61,1021.39,214,26.18,0.07,-24,1
1578980198,2020-01-14 06:36,18.05,995.58,1021.36,214,26.18,0.05,-29,1
1578980258,2020-01-14 06:37,18.07,995.58,1021.36,214,26.18,0.07,-25,1
1578980318,2020-01-14 06:38,18.05,995.57,1021.35,214,26.17,0.04,-28,1
1578980378,2020-01-14 06:39,18.04,995.55,1021.33,214,26.17,0.04,-28,1
1578980438,2020-01-14 06:40,18.05,995.55,1021.33,214,26.17,0.04,-32,1
1578980498,2020-01-14 06:41,18.05,995.49,1021.27,214,26.17,0.04,-25,1
1578980558,2020-01-14 06:42,18.05,995.45,1021.24,214,26.17,0.04,-30,1
1578980618,2020-01-14 06:43,18.04,995.41,1021.19,214,26.16,0.03,-30,1
1578980678,2020-01-14 06:44,18.04,995.37,1021.16,214,26.17,0.04,-30,1
1578980738,2020-01-14 06:45,18.02,995.37,1021.15,214,26.17,0.02,-22,1
1578980799,2020-01-14 06:46,18.03,995.39,1021.17,214,26.17,0.03,-31,1
1578980859,2020-01-14 06:47,18.03,995.39,1021.17,214,26.17,0.03,-32,1
1578980919,2020-01-14 06:48,18.04,995.34,1021.13,214,26.16,0.03,-24,1
1578980979,2020-01-14 06:49,18.26,995.31,1021.09,214,26.16,0.20,-30,1
1578981039,2020-01-14 06:50,18.04,995.31,1021.09,214,26.17,0.04,-28,1
1578981099,2020-01-14 06:51,17.81,995.28,1021.07,214,26.17,-0.14,-25,1
1578981159,2020-01-14 06:52,18.05,995.30,1021.08,214,26.17,0.04,-24,1
1578981219,2020-01-14 06:53,18.02,995.29,1021.08,214,26.18,0.03,-30,1
1578981279,2020-01-14 06:54,18.01,995.30,1021.08,214,26.18,0.02,-29,1
1578981342,2020-01-14 06:55,18.04,995.30,1021.08,214,26.19,0.05,-32,1
1578981463,2020-01-14 06:57,18.01,995.30,1021.08,214,26.19,0.03,-30,1
1578981523,2020-01-14 06:58,17.99,995.30,1021.08,214,26.19,0.01,-29,1
1578981584,2020-01-14 06:59,18.02,995.32,1021.10,214,26.20,0.04,-29,1
1578981644,2020-01-14 07:00,18.03,995.32,1021.10,214,26.20,0.05,-29,1
1578981704,2020-01-14 07:01,18.11,995.32,1021.10,214,26.20,0.11,-32,1
1578981765,2020-01-14 07:02,18.00,995.31,1021.09,214,26.21,0.04,-30,1
1578981825,2020-01-14 07:03,17.98,995.35,1021.13,214,26.22,0.03,-27,1
1578981885,2020-01-14 07:04,18.05,995.33,1021.11,214,26.22,0.09,-34,1
1578981946,2020-01-14 07:05,18.01,995.35,1021.13,214,26.22,0.05,-30,1
1578982006,2020-01-14 07:06,17.99,995.35,1021.13,214,26.22,0.04,-30,1
1578982066,2020-01-14 07:07,17.99,995.31,1021.09,214,26.22,0.04,-31,1
1578982126,2020-01-14 07:08,17.93,995.26,1021.04,214,26.22,-0.01,-28,1
1578982187,2020-01-14 07:09,17.94,995.29,1021.07,214,26.23,0.01,-28,1
1578982247,2020-01-14 07:10,17.91,995.28,1021.07,214,26.22,-0.02,-32,1
1578982307,2020-01-14 07:11,17.72,995.26,1021.05,214,26.22,-0.17,-26,1
1578982368,2020-01-14 07:12,17.92,995.27,1021.05,214,26.22,-0.01,-29,1
1578982428,2020-01-14 07:13,17.90,995.25,1021.03,214,26.22,-0.03,-25,1
1578982488,2020-01-14 07:14,17.89,995.22,1021.00,214,26.21,-0.05,-28,1
1578982549,2020-01-14 07:15,17.90,995.27,1021.05,214,26.21,-0.04,-25,1
1578982609,2020-01-14 07:16,17.88,995.25,1021.03,214,26.20,-0.07,-28,1
1578982669,2020-01-14 07:17,17.88,995.29,1021.07,214,26.20,-0.07,-33,1
1578982730,2020-01-14 07:18,17.89,995.27,1021.05,214,26.20,-0.06,-27,1
1578982790,2020-01-14 07:19,17.96,995.28,1021.06,214,26.19,-0.01,-27,1
1578982850,2020-01-14 07:20,17.95,995.32,1021.10,214,26.19,-0.01,-24,1
1578982911,2020-01-14 07:21,18.00,995.30,1021.08,214,26.19,0.02,-27,1
1578982971,2020-01-14 07:22,18.04,995.34,1021.12,214,26.19,0.05,-24,1
1578983031,2020-01-14 07:23,18.06,995.35,1021.13,214,26.19,0.07,-29,1
1578983092,2020-01-14 07:24,18.05,995.33,1021.12,214,26.19,0.06,-27,1
1578983152,2020-01-14 07:25,18.06,995.35,1021.14,214,26.19,0.07,-25,1
1578983212,2020-01-14 07:26,18.09,995.34,1021.13,214,26.19,0.09,-30,1
1578983333,2020-01-14 07:28,18.06,995.36,1021.14,214,26.18,0.06,-30,1
1578983393,2020-01-14 07:29,18.06,995.38,1021.16,214,26.18,0.06,-28,1
1578983454,2020-01-14 07:30,18.06,995.31,1021.09,214,26.18,0.06,-28,1
1578983514,2020-01-14 07:31,18.05,995.30,1021.08,214,26.17,0.04,-35,1
1578983574,2020-01-14 07:32,18.04,995.26,1021.04,214,26.17,0.04,-26,1
1578983635,2020-01-14 07:33,18.06,995.27,1021.05,214,26.17,0.05,-30,1
1578983695,2020-01-14 07:34,18.06,995.24,1021.02,214,26.18,0.06,-32,1
1578983755,2020-01-14 07:35,18.09,995.29,1021.07,214,26.18,0.08,-29,1
1578983816,2020-01-14 07:36,18.09,995.29,1021.07,214,26.18,0.08,-25,1
1578983937,2020-01-14 07:38,18.11,995.30,1021.08,214,26.19,0.10,-32,1
1578983997,2020-01-14 07:39,18.11,995.28,1021.07,214,26.18,0.10,-24,1
1578984057,2020-01-14 07:40,18.00,995.24,1021.03,214,26.19,0.02,-25,1
1578984118,2020-01-14 07:41,18.11,995.27,1021.05,214,26.21,0.12,-33,1
1578984178,2020-01-14 07:42,18.09,995.27,1021.06,214,26.21,0.10,-30,1
1578984238,2020-01-14 07:43,18.09,995.28,1021.06,214,26.21,0.10,-28,1
1578984299,2020-01-14 07:44,18.13,995.26,1021.04,214,26.22,0.15,-31,1
1578984359,2020-01-14 07:45,18.15,995.25,1021.03,214,26.22,0.16,-32,1
1578984420,2020-01-14 07:47,18.08,995.22,1021.00,214,26.22,0.10,-27,1
1578984480,2020-01-14 07:48,18.11,995.24,1021.02,214,26.22,0.13,-27,1
1578984541,2020-01-14 07:49,18.12,995.25,1021.03,214,26.23,0.15,-27,1
1578984601,2020-01-14 07:50,18.11,995.23,1021.01,214,26.23,0.14,-24,1
1578984661,2020-01-14 07:51,18.09,995.24,1021.03,214,26.23,0.12,-33,1
1578984722,2020-01-14 07:52,18.08,995.25,1021.03,214,26.23,0.11,-25,1
1578984782,2020-01-14 07:53,18.08,995.26,1021.04,214,26.23,0.11,-27,1
1578984843,2020-01-14 07:54,18.10,995.27,1021.05,214,26.23,0.13,-27,1
1578984903,2020-01-14 07:55,18.12,995.28,1021.06,214,26.24,0.15,-31,1
1578984964,2020-01-14 07:56,18.10,995.28,1021.06,214,26.24,0.14,-27,1
1578985024,2020-01-14 07:57,18.09,995.28,1021.06,214,26.24,0.13,-29,1
1578985084,2020-01-14 07:58,18.08,995.30,1021.09,214,26.24,0.12,-27,1
1578985145,2020-01-14 07:59,18.08,995.34,1021.12,214,26.24,0.12,-34,1
1578985205,2020-01-14 08:00,18.12,995.36,1021.15,214,26.25,0.16,-29,1
1578985266,2020-01-14 08:01,18.09,995.35,1021.14,214,26.25,0.14,-29,1
1578985326,2020-01-14 08:02,18.09,995.42,1021.20,214,26.25,0.14,-34,1
1578985387,2020-01-14 08:03,18.09,995.44,1021.22,214,26.26,0.15,-28,1
1578985507,2020-01-14 08:05,18.04,995.45,1021.23,214,26.25,0.10,-31,1
1578985568,2020-01-14 08:06,18.04,995.41,1021.20,214,26.25,0.10,-24,1
1578985628,2020-01-14 08:07,18.02,995.40,1021.18,214,26.24,0.08,-24,1
1578985688,2020-01-14 08:08,18.00,995.46,1021.24,214,26.24,0.06,-31,1
1578985749,2020-01-14 08:09,18.00,995.49,1021.27,214,26.24,0.06,-33,1
1578985809,2020-01-14 08:10,17.98,995.50,1021.29,214,26.23,0.04,-28,1
1578985870,2020-01-14 08:11,18.00,995.51,1021.29,214,26.23,0.05,-27,1
1578986051,2020-01-14 08:14,17.96,995.57,1021.35,214,26.22,0.02,-29,1
1578986111,2020-01-14 08:15,17.98,995.58,1021.36,214,26.21,0.02,-23,1
1578986172,2020-01-14 08:16,17.96,995.57,1021.36,214,26.22,0.02,-25,1
1578986232,2020-01-14 08:17,17.94,995.59,1021.37,214,26.21,-0.01,-27,1
1578986293,2020-01-14 08:18,17.94,995.57,1021.36,214,26.20,-0.01,-29,1
1578986353,2020-01-14 08:19,17.95,995.55,1021.33,214,26.20,-0.01,-29,1
1578986413,2020-01-14 08:20,17.95,995.51,1021.30,214,26.20,-0.01,-27,1
1578986474,2020-01-14 08:21,17.95,995.48,1021.27,214,26.19,-0.01,-30,1
1578986534,2020-01-14 08:22,17.96,995.48,1021.26,214,26.18,-0.01,-25,1
1578986595,2020-01-14 08:23,17.94,995.50,1021.29,214,26.18,-0.03,-25,1
1578986655,2020-01-14 08:24,17.95,995.48,1021.26,214,26.18,-0.02,-37,1
1578986716,2020-01-14 08:25,17.94,995.50,1021.28,214,26.17,-0.04,-36,1
1578986776,2020-01-14 08:26,17.94,995.53,1021.32,214,26.17,-0.04,-29,1
1578986836,2020-01-14 08:27,17.79,995.54,1021.33,214,26.17,-0.16,-27,1
1578986897,2020-01-14 08:28,17.94,995.53,1021.31,214,26.17,-0.04,-30,1
1578986957,2020-01-14 08:29,17.95,995.54,1021.33,214,26.17,-0.03,-25,1
1578987018,2020-01-14 08:30,17.94,995.54,1021.32,214,26.17,-0.04,-28,1
1578987078,2020-01-14 08:31,17.94,995.56,1021.34,214,26.17,-0.04,-26,1
1578987139,2020-01-14 08:32,17.94,995.63,1021.41,214,26.17,-0.04,-27,1
1578987199,2020-01-14 08:33,17.94,995.60,1021.38,214,26.17,-0.04,-30,1
1578987259,2020-01-14 08:34,18.04,995.64,1021.42,214,26.17,0.04,-37,1
1578987320,2020-01-14 08:35,17.94,995.59,1021.37,214,26.17,-0.04,-22,1
1578987380,2020-01-14 08:36,17.92,995.60,1021.39,214,26.16,-0.07,-31,1
1578987441,2020-01-14 08:37,17.93,995.59,1021.38,214,26.16,-0.06,-30,1
1578987501,2020-01-14 08:38,17.60,995.63,1021.41,214,26.16,-0.31,-32,1
1578987562,2020-01-14 08:39,17.90,995.66,1021.45,214,26.15,-0.09,-27,1
1578987622,2020-01-14 08:40,17.90,995.67,1021.46,214,26.15,-0.09,-30,1
1578987683,2020-01-14 08:41,17.93,995.65,1021.43,214,26.15,-0.07,-28,1
1578987743,2020-01-14 08:42,17.68,995.66,1021.44,214,26.16,-0.25,-30,1
1578987804,2020-01-14 08:43,17.92,995.69,1021.47,214,26.16,-0.07,-32,1
1578987864,2020-01-14 08:44,17.92,995.73,1021.51,214,26.16,-0.07,-27,1
1578987924,2020-01-14 08:45,17.91,995.72,1021.50,214,26.17,-0.07,-25,1
1578987985,2020-01-14 08:46,17.93,995.75,1021.53,214,26.17,-0.05,-22,1
1578988045,2020-01-14 08:47,17.95,995.74,1021.52,214,26.18,-0.02,-28,1
1578988106,2020-01-14 08:48,17.93,995.79,1021.57,214,26.18,-0.04,-27,1
1578988166,2020-01-14 08:49,17.90,995.78,1021.56,214,26.17,-0.07,-28,1
1578988227,2020-01-14 08:50,17.95,995.80,1021.59,214,26.18,-0.02,-30,1
1578988287,2020-01-14 08:51,17.94,995.82,1021.60,214,26.19,-0.02,-28,1
1578988347,2020-01-14 08:52,17.95,995.83,1021.62,214,26.19,-0.01,-24,1
1578988408,2020-01-14 08:53,17.99,995.84,1021.63,214,26.20,0.02,-37,1
1578988468,2020-01-14 08:54,17.94,995.88,1021.66,214,26.20,-0.01,-29,1
1578988529,2020-01-14 08:55,17.95,995.87,1021.66,214,26.20,-0.01,-26,1
1578988589,2020-01-14 08:56,17.96,995.86,1021.64,214,26.20,0.00,-27,1
1578988650,2020-01-14 08:57,17.98,995.89,1021.67,214,26.21,0.02,-24,1
1578988710,2020-01-14 08:58,17.92,995.93,1021.71,214,26.22,-0.01,-31,1
1578988771,2020-01-14 08:59,17.98,995.92,1021.70,214,26.22,0.03,-28,1
1578988831,2020-01-14 09:00,17.94,995.96,1021.74,214,26.22,0.00,-29,1
1578988892,2020-01-14 09:01,17.95,995.94,1021.72,214,26.23,0.02,-29,1
1578988952,2020-01-14 09:02,17.93,995.97,1021.75,214,26.22,-0.01,-25,1
1578989013,2020-01-14 09:03,17.94,995.93,1021.71,214,26.22,0.00,-29,1
1578989073,2020-01-14 09:04,17.94,995.95,1021.73,214,26.22,0.00,-31,1
1578989133,2020-01-14 09:05,17.97,995.90,1021.68,214,26.22,0.02,-33,1
1578989194,2020-01-14 09:06,17.97,995.90,1021.68,214,26.23,0.03,-30,1
1578989254,2020-01-14 09:07,17.97,995.93,1021.72,214,26.23,0.03,-28,1
1578989315,2020-01-14 09:08,18.04,995.91,1021.69,214,26.23,0.09,-30,1
1578989375,2020-01-14 09:09,17.96,995.91,1021.70,214,26.22,0.01,-35,1
1578989435,2020-01-14 09:10,17.96,995.87,1021.66,214,26.23,0.02,-27,1
1578989495,2020-01-14 09:11,17.94,995.94,1021.73,214,26.23,0.01,-30,1
1578989555,2020-01-14 09:12,17.99,995.91,1021.69,214,26.23,0.04,-24,1
1578989616,2020-01-14 09:13,17.97,995.94,1021.73,214,26.24,0.04,-31,1
1578989676,2020-01-14 09:14,17.96,995.98,1021.77,214,26.24,0.03,-31,1
1578989736,2020-01-14 09:15,17.98,996.03,1021.82,214,26.25,0.05,-33,1
1578989796,2020-01-14 09:16,17.99,996.05,1021.83,214,26.25,0.06,-33,1
1578989856,2020-01-14 09:17,18.00,996.04,1021.82,214,26.25,0.07,-25,1
1578989917,2020-01-14 09:18,18.00,996.07,1021.85,214,26.25,0.07,-32,1
1578989977,2020-01-14 09:19,18.00,996.09,1021.87,214,26.25,0.07,-33,1
1578990037,2020-01-14 09:20,17.99,996.11,1021.89,214,26.25,0.06,-25,1
1578990097,2020-01-14 09:21,18.00,996.10,1021.89,214,26.25,0.07,-27,1
1578990217,2020-01-14 09:23,18.02,996.12,1021.90,214,26.26,0.10,-33,1
1578990278,2020-01-14 09:24,17.98,996.12,1021.90,214,26.26,0.06,-24,1
1578990338,2020-01-14 09:25,17.98,996.14,1021.92,214,26.26,0.06,-32,1
1578990398,2020-01-14 09:26,17.97,996.13,1021.92,214,26.25,0.04,-29,1
1578990458,2020-01-14 09:27,17.97,996.11,1021.89,214,26.25,0.04,-31,1
1578990518,2020-01-14 09:28,17.96,996.16,1021.95,214,26.26,0.04,-22,1
1578990578,2020-01-14 09:29,17.99,996.19,1021.97,214,26.25,0.06,-32,1
1578990639,2020-01-14 09:30,17.96,996.25,1022.03,214,26.25,0.04,-30,1
1578990699,2020-01-14 09:31,17.94,996.23,1022.02,214,26.26,0.04,-27,1
1578990759,2020-01-14 09:32,17.93,996.22,1022.01,214,26.25,0.02,-27,1
1578990879,2020-01-14 09:34,17.94,996.20,1021.98,214,26.25,0.03,-27,1
1578990939,2020-01-14 09:35,17.96,996.20,1021.98,214,26.24,0.03,-28,1
1578991000,2020-01-14 09:36,17.94,996.22,1022.00,214,26.25,0.03,-27,1
1578991060,2020-01-14 09:37,17.93,996.19,1021.98,214,26.24,0.01,-31,1
1578991121,2020-01-14 09:38,17.98,996.19,1021.97,214,26.25,0.05,-36,1
1578991182,2020-01-14 09:39,17.96,996.20,1021.98,214,26.25,0.04,-30,1
1578991242,2020-01-14 09:40,17.98,996.22,1022.00,214,26.26,0.06,-28,1
1578991303,2020-01-14 09:41,17.96,996.23,1022.01,214,26.26,0.04,-30,1
1578991363,2020-01-14 09:42,18.06,996.24,1022.02,214,26.26,0.12,-27,1
1578991424,2020-01-14 09:43,17.94,996.27,1022.05,214,26.25,0.03,-28,1
1578991544,2020-01-14 09:45,17.96,996.25,1022.03,214,26.26,0.04,-33,1
1578991605,2020-01-14 09:46,17.96,996.27,1022.05,214,26.26,0.04,-28,1
1578991665,2020-01-14 09:47,17.95,996.26,1022.05,214,26.26,0.04,-28,1
1578991726,2020-01-14 09:48,17.71,996.23,1022.01,214,26.25,-0.15,-31,1
1578991786,2020-01-14 09:49,17.94,996.22,1022.01,214,26.25,0.03,-25,1
1578991847,2020-01-14 09:50,17.92,996.24,1022.02,214,26.25,0.01,-28,1
1578991907,2020-01-14 09:51,17.93,996.24,1022.02,214,26.25,0.02,-26,1
1578991968,2020-01-14 09:52,17.93,996.28,1022.06,214,26.26,0.03,-27,1
1578992088,2020-01-14 09:54,17.92,996.28,1022.07,214,26.26,0.02,-22,1
1578992149,2020-01-14 09:55,17.93,996.30,1022.09,214,26.26,0.03,-27,1
1578992209,2020-01-14 09:56,17.93,996.29,1022.08,214,26.26,0.03,-27,1
1578992270,2020-01-14 09:57,17.89,996.27,1022.06,214,26.26,-0.01,-30,1
1578992330,2020-01-14 09:58,17.92,996.26,1022.04,214,26.26,0.02,-34,1
1578992391,2020-01-14 09:59,17.90,996.25,1022.03,214,26.26,0.00,-28,1
1578992451,2020-01-14 10:00,17.89,996.25,1022.03,214,26.26,-0.01,-25,1
1578992515,2020-01-14 10:01,17.88,996.24,1022.03,214,26.25,-0.02,-31,1
1578992575,2020-01-14 10:02,18.09,996.24,1022.02,214,26.26,0.15,-25,1
1578992636,2020-01-14 10:03,17.91,996.26,1022.04,214,26.26,0.01,-25,1
1578992696,2020-01-14 10:04,17.88,996.26,1022.04,214,26.25,-0.02,-30,1
1578992757,2020-01-14 10:05,17.89,996.28,1022.06,214,26.26,-0.01,-33,1
1578992817,2020-01-14 10:06,17.89,996.28,1022.07,214,26.26,-0.01,-30,1
1578992878,2020-01-14 10:07,17.87,996.30,1022.08,214,26.26,-0.02,-38,1
1578992938,2020-01-14 10:08,17.91,996.30,1022.08,214,26.26,0.01,-33,1
1578992998,2020-01-14 10:09,17.89,996.31,1022.10,214,26.26,-0.01,-27,1
1578993059,2020-01-14 10:10,17.91,996.33,1022.11,214,26.26,0.01,-26,1
1578993119,2020-01-14 10:11,17.89,996.34,1022.12,214,26.26,-0.01,-34,1
1578993180,2020-01-14 10:13,17.88,996.33,1022.11,214,26.26,-0.01,-25,1
1578993240,2020-01-14 10:14,17.91,996.34,1022.13,214,26.26,0.01,-29,1
1578993301,2020-01-14 10:15,17.89,996.38,1022.16,214,26.25,-0.01,-23,1
1578993361,2020-01-14 10:16,17.90,996.32,1022.10,214,26.25,-0.01,-34,1
1578993422,2020-01-14 10:17,17.91,996.28,1022.07,214,26.25,0.00,-29,1
1578993482,2020-01-14 10:18,17.92,996.31,1022.09,214,26.24,0.00,-29,1
1578993543,2020-01-14 10:19,17.97,996.30,1022.09,214,26.26,0.05,-27,1
1578993603,2020-01-14 10:20,17.97,996.29,1022.08,214,26.26,0.05,-21,1
1578993664,2020-01-14 10:21,17.98,996.26,1022.05,214,26.26,0.06,-28,1
1578993724,2020-01-14 10:22,17.96,996.26,1022.04,214,26.26,0.04,-37,1
1578993784,2020-01-14 10:23,17.93,996.26,1022.05,214,26.26,0.03,-35,1
1578993905,2020-01-14 10:25,17.93,996.25,1022.03,214,26.27,0.04,-33,1
1578993966,2020-01-14 10:26,18.00,996.23,1022.01,214,26.27,0.09,-26,1
1578994026,2020-01-14 10:27,17.90,996.24,1022.03,214,26.28,0.02,-25,1
1578994087,2020-01-14 10:28,17.98,996.22,1022.01,214,26.28,0.08,-29,1
1578994147,2020-01-14 10:29,17.89,996.25,1022.03,214,26.27,0.00,-33,1
1578994207,2020-01-14 10:30,17.88,996.24,1022.02,214,26.27,-0.01,-22,1
1578994267,2020-01-14 10:31,17.88,996.24,1022.03,214,26.28,0.00,-28,1
1578994328,2020-01-14 10:32,17.88,996.29,1022.08,214,26.28,0.00,-24,1
1578994388,2020-01-14 10:33,17.72,996.25,1022.03,214,26.27,-0.13,-30,1
1578994448,2020-01-14 10:34,17.86,996.27,1022.06,214,26.27,-0.02,-29,1
1578994509,2020-01-14 10:35,17.85,996.28,1022.06,214,26.27,-0.03,-30,1
1578994569,2020-01-14 10:36,17.85,996.27,1022.06,214,26.27,-0.03,-34,1
1578994630,2020-01-14 10:37,17.82,996.27,1022.05,214,26.27,-0.05,-33,1
1578994690,2020-01-14 10:38,17.84,996.24,1022.03,214,26.27,-0.03,-31,1
1578994751,2020-01-14 10:39,17.85,996.29,1022.07,214,26.27,-0.03,-31,1
1578994811,2020-01-14 10:40,17.85,996.29,1022.07,214,26.27,-0.03,-30,1
1578994872,2020-01-14 10:41,17.82,996.32,1022.10,214,26.27,-0.05,-35,1
1578994932,2020-01-14 10:42,17.80,996.29,1022.08,214,26.27,-0.07,-27,1
1578994992,2020-01-14 10:43,17.87,996.34,1022.12,214,26.27,-0.02,-25,1
1578995053,2020-01-14 10:44,17.81,996.27,1022.05,214,26.27,-0.06,-27,1
1578995113,2020-01-14 10:45,17.83,996.29,1022.07,214,26.27,-0.04,-27,1
1578995174,2020-01-14 10:46,17.81,996.28,1022.07,214,26.27,-0.06,-27,1
1578995235,2020-01-14 10:47,17.82,996.32,1022.10,214,26.27,-0.05,-26,1
1578995295,2020-01-14 10:48,17.86,996.30,1022.08,214,26.27,-0.02,-30,1
1578995356,2020-01-14 10:49,17.81,996.25,1022.03,214,26.27,-0.06,-34,1
1578995416,2020-01-14 10:50,18.01,996.31,1022.09,214,26.26,0.09,-30,1
1578995477,2020-01-14 10:51,17.87,996.26,1022.04,214,26.25,-0.03,-29,1
1578995537,2020-01-14 10:52,17.81,996.24,1022.02,214,26.24,-0.08,-35,1
1578995598,2020-01-14 10:53,17.67,996.21,1022.00,214,26.22,-0.21,-26,1
1578995658,2020-01-14 10:54,17.73,996.24,1022.02,214,26.22,-0.16,-27,1
1578995718,2020-01-14 10:55,17.43,996.22,1022.01,214,26.20,-0.41,-36,1
1578995779,2020-01-14 10:56,17.18,996.20,1021.99,214,26.19,-0.62,-31,1
1578995839,2020-01-14 10:57,17.10,996.17,1021.95,214,26.17,-0.70,-23,1
1578995900,2020-01-14 10:58,17.10,996.20,1021.98,214,26.15,-0.72,-25,1
1578995960,2020-01-14 10:59,17.27,996.18,1021.96,214,26.13,-0.60,-27,1
1578996021,2020-01-14 11:00,17.39,996.18,1021.96,214,26.12,-0.51,-30,1
1578996081,2020-01-14 11:01,17.71,996.18,1021.96,214,26.11,-0.27,-27,1
1578996142,2020-01-14 11:02,17.42,996.18,1021.96,214,26.12,-0.49,-30,1
1578996202,2020-01-14 11:03,17.28,996.16,1021.94,214,26.12,-0.60,-27,1
1578996262,2020-01-14 11:04,17.21,996.19,1021.97,214,26.10,-0.67,-36,1
1578996323,2020-01-14 11:05,17.02,996.22,1022.00,214,26.10,-0.82,-28,1
1578996383,2020-01-14 11:06,17.75,996.15,1021.93,214,26.09,-0.25,-34,1
1578996443,2020-01-14 11:07,17.21,996.20,1021.98,214,26.10,-0.67,-33,1
1578996504,2020-01-14 11:08,17.42,996.18,1021.97,214,26.11,-0.50,-29,1
1578996564,2020-01-14 11:09,17.66,996.20,1021.99,214,26.12,-0.30,-33,1
1578996625,2020-01-14 11:10,17.77,996.23,1022.01,214,26.14,-0.19,-23,1
1578996685,2020-01-14 11:11,17.84,996.24,1022.02,214,26.17,-0.12,-31,1
1578996746,2020-01-14 11:12,17.90,996.23,1022.02,214,26.19,-0.06,-27,1
1578996806,2020-01-14 11:13,17.95,996.25,1022.03,214,26.22,0.01,-38,1
1578996866,2020-01-14 11:14,17.97,996.23,1022.01,214,26.24,0.04,-28,1
1578996927,2020-01-14 11:15,17.97,996.24,1022.02,214,26.26,0.05,-30,1
1578996987,2020-01-14 11:16,17.98,996.24,1022.02,214,26.28,0.08,-35,1
1578997108,2020-01-14 11:18,17.74,996.19,1021.98,214,26.32,-0.08,-26,1
1578997169,2020-01-14 11:19,18.01,996.21,1022.00,214,26.34,0.15,-27,1
1578997290,2020-01-14 11:21,18.12,996.22,1022.01,214,26.38,0.26,-26,1
1578997350,2020-01-14 11:22,18.26,996.20,1021.98,214,26.39,0.38,-28,1
1578997411,2020-01-14 11:23,18.29,996.20,1021.98,214,26.41,0.42,-34,1
1578997471,2020-01-14 11:24,18.34,996.18,1021.96,214,26.43,0.47,-31,1
1578997531,2020-01-14 11:25,18.32,996.14,1021.92,214,26.45,0.47,-34,1
1578997592,2020-01-14 11:26,18.56,996.09,1021.88,214,26.45,0.66,-30,1
1578997652,2020-01-14 11:27,18.83,996.12,1021.90,214,26.46,0.86,-30,1
1578997713,2020-01-14 11:28,18.77,996.10,1021.88,214,26.48,0.84,-31,1
1578997773,2020-01-14 11:29,18.96,996.08,1021.86,214,26.49,0.98,-26,1
1578997834,2020-01-14 11:30,19.21,996.06,1021.84,214,26.49,1.17,-34,1
1578997894,2020-01-14 11:31,19.16,996.06,1021.84,214,26.49,1.13,-31,1
1578997955,2020-01-14 11:32,19.22,996.04,1021.83,214,26.50,1.18,-29,1
1578998015,2020-01-14 11:33,19.30,996.02,1021.80,214,26.51,1.25,-25,1
1578998075,2020-01-14 11:34,19.28,996.01,1021.80,214,26.51,1.24,-26,1
1578998135,2020-01-14 11:35,19.35,996.00,1021.78,214,26.51,1.28,-24,1
1578998195,2020-01-14 11:36,19.42,996.02,1021.80,214,26.52,1.34,-32,1
1578998256,2020-01-14 11:37,19.56,995.98,1021.76,214,26.51,1.43,-30,1
1578998316,2020-01-14 11:38,19.54,996.02,1021.80,214,26.52,1.43,-28,1
1578998376,2020-01-14 11:39,19.55,995.99,1021.77,214,26.52,1.43,-26,1
1578998436,2020-01-14 11:40,19.64,995.99,1021.78,214,26.53,1.51,-31,1
1578998497,2020-01-14 11:41,19.67,995.98,1021.76,214,26.52,1.52,-37,1
1578998557,2020-01-14 11:42,19.61,995.92,1021.70,214,26.53,1.49,-31,1
1578998617,2020-01-14 11:43,19.72,995.88,1021.67,214,26.52,1.56,-34,1
1578998677,2020-01-14 11:44,19.80,995.82,1021.61,214,26.53,1.62,-28,1
1578998737,2020-01-14 11:45,19.80,995.80,1021.59,214,26.53,1.62,-25,1
1578998797,2020-01-14 11:46,19.62,995.80,1021.58,214,26.52,1.49,-30,1
1578998858,2020-01-14 11:47,19.70,995.79,1021.57,214,26.53,1.55,-28,1
1578998918,2020-01-14 11:48,19.77,995.76,1021.55,214,26.53,1.60,-29,1
1578998978,2020-01-14 11:49,19.93,995.79,1021.58,214,26.52,1.71,-25,1
1578999038,2020-01-14 11:50,19.92,995.74,1021.52,214,26.52,1.70,-25,1
1578999098,2020-01-14 11:51,19.77,995.75,1021.53,214,26.53,1.60,-25,1
1578999158,2020-01-14 11:52,19.80,995.77,1021.55,214,26.53,1.62,-32,1
1578999219,2020-01-14 11:53,19.95,995.76,1021.55,214,26.53,1.72,-30,1
1578999279,2020-01-14 11:54,19.97,995.77,1021.55,214,26.54,1.75,-31,1
1578999339,2020-01-14 11:55,19.96,995.73,1021.52,214,26.54,1.74,-29,1
1578999399,2020-01-14 11:56,19.71,995.70,1021.48,214,26.53,1.56,-27,1
1578999459,2020-01-14 11:57,19.73,995.69,1021.47,214,26.54,1.58,-28,1
1578999520,2020-01-14 11:58,19.63,995.67,1021.46,214,26.55,1.52,-32,1
1578999580,2020-01-14 11:59,19.74,995.58,1021.37,214,26.55,1.59,-28,1
1578999641,2020-01-14 12:00,19.70,995.55,1021.34,214,26.56,1.58,-29,1
1578999701,2020-01-14 12:01,19.55,995.55,1021.33,214,26.57,1.48,-26,1
1578999762,2020-01-14 12:02,19.67,995.55,1021.34,214,26.58,1.57,-26,1
1578999822,2020-01-14 12:03,19.65,995.54,1021.32,214,26.58,1.56,-27,1
1578999883,2020-01-14 12:04,19.66,995.53,1021.32,214,26.59,1.57,-31,1
1578999943,2020-01-14 12:05,19.63,995.54,1021.32,214,26.60,1.56,-24,1
1579000004,2020-01-14 12:06,19.63,995.55,1021.34,214,26.61,1.57,-30,1
1579000064,2020-01-14 12:07,19.64,995.57,1021.35,214,26.62,1.58,-28,1
1579000185,2020-01-14 12:09,19.91,995.55,1021.34,214,26.63,1.78,-34,1
1579000245,2020-01-14 12:10,19.71,995.53,1021.31,214,26.63,1.64,-31,1
1579000306,2020-01-14 12:11,19.77,995.54,1021.32,214,26.64,1.69,-29,1
1579000366,2020-01-14 12:12,19.77,995.50,1021.28,214,26.64,1.69,-29,1
1579000426,2020-01-14 12:13,19.72,995.45,1021.23,214,26.64,1.65,-31,1
1579000487,2020-01-14 12:14,19.76,995.47,1021.25,214,26.65,1.69,-25,1
1579000547,2020-01-14 12:15,19.81,995.47,1021.26,214,26.65,1.73,-27,1
1579000607,2020-01-14 12:16,19.86,995.41,1021.19,214,26.65,1.76,-29,1
1579000668,2020-01-14 12:17,20.04,995.38,1021.16,214,26.65,1.89,-21,1
1579000728,2020-01-14 12:18,19.95,995.38,1021.16,214,26.65,1.83,-30,1
1579000789,2020-01-14 12:19,19.87,995.39,1021.17,214,26.66,1.78,-28,1
1579000849,2020-01-14 12:20,20.00,995.38,1021.17,214,26.66,1.87,-32,1
1579000909,2020-01-14 12:21,19.93,995.36,1021.15,214,26.66,1.82,-31,1
1579000970,2020-01-14 12:22,20.03,995.37,1021.15,214,26.67,1.90,-29,1
1579001030,2020-01-14 12:23,20.16,995.31,1021.09,214,26.66,1.98,-26,1
1579001091,2020-01-14 12:24,20.07,995.35,1021.13,214,26.67,1.93,-28,1
1579001211,2020-01-14 12:26,19.99,995.36,1021.15,214,26.66,1.86,-29,1
1579001272,2020-01-14 12:27,19.84,995.33,1021.12,214,26.65,1.75,-25,1
1579001332,2020-01-14 12:28,18.69,995.35,1021.13,214,26.54,0.82,-25,1
1579001393,2020-01-14 12:29,19.09,995.31,1021.10,214,26.54,1.12,-29,1
1579001453,2020-01-14 12:30,19.04,995.37,1021.15,214,26.52,1.07,-35,1
1579001514,2020-01-14 12:31,19.22,995.40,1021.19,214,26.50,1.18,-33,1
1579001574,2020-01-14 12:32,19.26,995.37,1021.15,214,26.50,1.21,-23,1
1579001635,2020-01-14 12:33,19.30,995.38,1021.17,214,26.48,1.23,-24,1
1579001695,2020-01-14 12:34,19.28,995.34,1021.12,214,26.47,1.20,-30,1
1579001755,2020-01-14 12:35,19.28,995.33,1021.12,214,26.47,1.20,-28,1
1579001937,2020-01-14 12:38,19.28,995.40,1021.18,214,26.50,1.23,-24,1
1579002058,2020-01-14 12:40,19.24,995.40,1021.18,214,26.52,1.21,-28,1
1579002118,2020-01-14 12:41,19.20,995.44,1021.22,214,26.54,1.20,-36,1
1579002179,2020-01-14 12:42,18.93,995.43,1021.21,214,26.55,1.01,-27,1
1579002239,2020-01-14 12:43,19.16,995.43,1021.21,214,26.57,1.20,-26,1
1579002299,2020-01-14 12:44,19.14,995.44,1021.22,214,26.58,1.19,-27,1
1579002359,2020-01-14 12:45,19.11,995.44,1021.23,214,26.60,1.18,-32,1
1579002419,2020-01-14 12:46,19.10,995.45,1021.23,214,26.61,1.18,-28,1
1579002479,2020-01-14 12:47,19.09,995.41,1021.19,214,26.63,1.19,-28,1
1579002540,2020-01-14 12:49,19.07,995.42,1021.20,214,26.64,1.19,-28,1
1579002600,2020-01-14 12:50,19.06,995.38,1021.16,214,26.66,1.19,-31,1
1579002661,2020-01-14 12:51,19.01,995.36,1021.14,214,26.66,1.16,-33,1
1579002721,2020-01-14 12:52,19.02,995.33,1021.11,214,26.68,1.19,-26,1
1579002784,2020-01-14 12:53,19.00,995.31,1021.09,214,26.69,1.18,-32,1
1579002845,2020-01-14 12:54,19.00,995.22,1021.01,214,26.69,1.18,-29,1
1579002905,2020-01-14 12:55,18.98,995.22,1021.00,214,26.69,1.16,-30,1
1579002966,2020-01-14 12:56,18.97,995.21,1020.99,214,26.69,1.16,-33,1
1579003026,2020-01-14 12:57,18.94,995.22,1021.00,214,26.70,1.14,-32,1
1579003087,2020-01-14 12:58,19.01,995.22,1021.01,214,26.70,1.20,-24,1
1579003147,2020-01-14 12:59,18.94,995.23,1021.01,214,26.70,1.14,-30,1
1579003208,2020-01-14 13:00,18.92,995.22,1021.00,214,26.70,1.13,-33,1
1579003268,2020-01-14 13:01,19.00,995.29,1021.07,214,26.70,1.19,-29,1
1579003329,2020-01-14 13:02,19.30,995.30,1021.09,214,26.70,1.40,-26,1
1579003389,2020-01-14 13:03,18.92,995.33,1021.11,214,26.70,1.13,-26,1
1579003449,2020-01-14 13:04,18.93,995.32,1021.10,214,26.70,1.13,-35,1
1579003510,2020-01-14 13:05,18.91,995.33,1021.11,214,26.70,1.12,-23,1
1579003570,2020-01-14 13:06,18.89,995.29,1021.07,214,26.70,1.11,-31,1
1579003631,2020-01-14 13:07,18.88,995.27,1021.05,214,26.70,1.10,-30,1
1579003691,2020-01-14 13:08,18.87,995.28,1021.06,214,26.69,1.08,-25,1
1579003752,2020-01-14 13:09,18.87,995.28,1021.07,214,26.69,1.08,-21,1
1579003812,2020-01-14 13:10,18.86,995.26,1021.05,214,26.68,1.07,-25,1
1579003873,2020-01-14 13:11,18.83,995.25,1021.03,214,26.67,1.04,-25,1
1579003933,2020-01-14 13:12,18.83,995.22,1021.00,214,26.67,1.04,-30,1
1579003994,2020-01-14 13:13,18.83,995.22,1021.00,214,26.66,1.03,-29,1
1579004054,2020-01-14 13:14,18.82,995.20,1020.98,214,26.65,1.02,-34,1
1579004114,2020-01-14 13:15,18.80,995.23,1021.01,214,26.65,1.00,-30,1
1579004175,2020-01-14 13:16,18.81,995.21,1020.99,214,26.64,1.00,-22,1
1579004236,2020-01-14 13:17,18.80,995.20,1020.98,214,26.63,0.98,-24,1
1579004296,2020-01-14 13:18,18.81,995.21,1020.99,214,26.62,0.98,-29,1
1579004357,2020-01-14 13:19,18.81,995.19,1020.97,214,26.61,0.97,-26,1
1579004417,2020-01-14 13:20,18.81,995.18,1020.96,214,26.60,0.96,-45,1
1579004477,2020-01-14 13:21,18.82,995.14,1020.92,214,26.59,0.96,-26,1
1579004538,2020-01-14 13:22,18.78,995.17,1020.95,214,26.58,0.92,-29,1
1579004598,2020-01-14 13:23,19.12,995.19,1020.97,214,26.57,1.17,-31,1
1579004659,2020-01-14 13:24,18.80,995.19,1020.97,214,26.56,0.92,-33,1
1579004719,2020-01-14 13:25,18.79,995.23,1021.01,214,26.55,0.91,-38,1
1579004780,2020-01-14 13:26,19.01,995.22,1021.00,214,26.55,1.07,-31,1
1579004840,2020-01-14 13:27,18.76,995.23,1021.01,214,26.53,0.87,-37,1
1579004901,2020-01-14 13:28,18.32,995.19,1020.98,214,26.54,0.55,-32,1
1579004961,2020-01-14 13:29,18.75,995.20,1020.99,214,26.52,0.86,-32,1
1579005021,2020-01-14 13:30,18.75,995.17,1020.96,214,26.51,0.85,-27,1
1579005082,2020-01-14 13:31,18.82,995.17,1020.95,214,26.50,0.89,-28,1
1579005142,2020-01-14 13:32,18.79,995.18,1020.96,214,26.49,0.86,-28,1
1579005202,2020-01-14 13:33,18.83,995.17,1020.95,214,26.48,0.88,-25,1
1579005263,2020-01-14 13:34,18.82,995.14,1020.93,214,26.47,0.86,-29,1
1579005323,2020-01-14 13:35,18.80,995.14,1020.92,214,26.48,0.86,-29,1
1579005384,2020-01-14 13:36,18.82,995.15,1020.93,214,26.49,0.88,-29,1
1579005444,2020-01-14 13:37,18.88,995.16,1020.95,214,26.51,0.95,-26,1
1579005505,2020-01-14 13:38,18.84,995.16,1020.94,214,26.51,0.91,-26,1
1579005565,2020-01-14 13:39,18.79,995.17,1020.96,214,26.51,0.88,-26,1
1579005626,2020-01-14 13:40,18.81,995.19,1020.97,214,26.50,0.88,-23,1
1579005687,2020-01-14 13:41,18.79,995.19,1020.98,214,26.50,0.87,-28,1
1579005747,2020-01-14 13:42,18.80,995.23,1021.01,214,26.51,0.88,-26,1
1579005807,2020-01-14 13:43,18.80,995.26,1021.04,214,26.51,0.88,-28,1
1579005868,2020-01-14 13:44,19.11,995.22,1021.00,214,26.52,1.12,-25,1
1579005928,2020-01-14 13:45,18.80,995.21,1020.99,214,26.53,0.90,-25,1
1579005989,2020-01-14 13:46,18.76,995.21,1020.99,214,26.54,0.88,-25,1
1579006110,2020-01-14 13:48,18.76,995.20,1020.98,214,26.56,0.90,-30,1
1579006172,2020-01-14 13:49,18.78,995.22,1021.00,214,26.56,0.91,-29,1
1579006232,2020-01-14 13:50,18.78,995.19,1020.97,214,26.58,0.92,-32,1
1579006292,2020-01-14 13:51,18.74,995.21,1021.00,214,26.59,0.91,-29,1
1579006353,2020-01-14 13:52,18.73,995.25,1021.04,214,26.60,0.91,-24,1
1579006413,2020-01-14 13:53,18.71,995.23,1021.01,214,26.60,0.89,-30,1
1579006474,2020-01-14 13:54,18.71,995.26,1021.05,214,26.61,0.90,-31,1
1579006534,2020-01-14 13:55,18.72,995.26,1021.04,214,26.61,0.91,-31,1
1579006595,2020-01-14 13:56,18.71,995.28,1021.06,214,26.61,0.90,-28,1
1579006655,2020-01-14 13:57,18.71,995.24,1021.02,214,26.61,0.90,-32,1
1579006715,2020-01-14 13:58,18.69,995.23,1021.02,214,26.61,0.88,-25,1
1579006775,2020-01-14 13:59,18.70,995.23,1021.02,214,26.61,0.89,-27,1
1579006836,2020-01-14 14:00,18.69,995.24,1021.03,214,26.61,0.88,-33,1
1579006896,2020-01-14 14:01,18.69,995.26,1021.05,214,26.60,0.88,-24,1
1579006956,2020-01-14 14:02,18.68,995.27,1021.05,214,26.60,0.87,-32,1
1579007016,2020-01-14 14:03,18.69,995.34,1021.12,214,26.60,0.87,-31,1
1579007077,2020-01-14 14:04,18.69,995.37,1021.16,214,26.59,0.87,-29,1
1579007137,2020-01-14 14:05,18.67,995.34,1021.12,214,26.60,0.86,-31,1
1579007197,2020-01-14 14:06,18.69,995.33,1021.11,214,26.59,0.87,-34,1
1579007257,2020-01-14 14:07,18.69,995.31,1021.09,214,26.59,0.87,-30,1
1579007317,2020-01-14 14:08,18.70,995.35,1021.13,214,26.59,0.87,-29,1
1579007377,2020-01-14 14:09,18.93,995.33,1021.12,214,26.59,1.05,-29,1
1579007438,2020-01-14 14:10,18.71,995.29,1021.07,214,26.57,0.87,-26,1
1579007498,2020-01-14 14:11,18.92,995.29,1021.07,214,26.57,1.02,-22,1
1579007558,2020-01-14 14:12,18.70,995.29,1021.08,214,26.57,0.86,-25,1
1579007618,2020-01-14 14:13,18.71,995.30,1021.09,214,26.57,0.87,-32,1
1579007678,2020-01-14 14:14,18.71,995.30,1021.08,214,26.56,0.86,-29,1
1579007738,2020-01-14 14:15,18.58,995.30,1021.08,214,26.56,0.76,-29,1
1579007799,2020-01-14 14:16,18.71,995.29,1021.08,214,26.55,0.85,-26,1
1579007859,2020-01-14 14:17,18.72,995.36,1021.15,214,26.54,0.85,-26,1
1579007919,2020-01-14 14:18,18.71,995.32,1021.10,214,26.54,0.84,-25,1
1579007979,2020-01-14 14:19,18.72,995.37,1021.15,214,26.54,0.85,-23,1
1579008039,2020-01-14 14:20,18.73,995.39,1021.17,214,26.52,0.84,-32,1
1579008099,2020-01-14 14:21,18.74,995.42,1021.21,214,26.50,0.83,-23,1
1579008160,2020-01-14 14:22,18.77,995.45,1021.23,214,26.51,0.86,-31,1
1579008220,2020-01-14 14:23,18.75,995.46,1021.24,214,26.51,0.85,-22,1
1579008280,2020-01-14 14:24,18.75,995.47,1021.26,214,26.50,0.84,-29,1
1579008341,2020-01-14 14:25,18.76,995.50,1021.28,214,26.50,0.85,-33,1
1579008402,2020-01-14 14:26,18.77,995.45,1021.24,214,26.49,0.85,-31,1
1579008462,2020-01-14 14:27,18.76,995.48,1021.27,214,26.48,0.83,-28,1
1579008522,2020-01-14 14:28,19.05,995.44,1021.22,214,26.48,1.04,-29,1
1579008584,2020-01-14 14:29,18.77,995.44,1021.22,214,26.48,0.84,-26,1
1579008645,2020-01-14 14:30,18.78,995.43,1021.21,214,26.47,0.84,-33,1
1579008706,2020-01-14 14:31,18.78,995.46,1021.24,214,26.47,0.84,-33,1
1579008767,2020-01-14 14:32,18.79,995.50,1021.29,214,26.48,0.85,-31,1
1579008827,2020-01-14 14:33,18.77,995.51,1021.30,214,26.49,0.85,-25,1
1579008888,2020-01-14 14:34,18.82,995.51,1021.29,214,26.51,0.90,-26,1
1579008949,2020-01-14 14:35,18.79,995.51,1021.29,214,26.52,0.88,-27,1
1579009009,2020-01-14 14:36,18.75,995.53,1021.31,214,26.52,0.86,-29,1
1579009071,2020-01-14 14:37,18.74,995.52,1021.31,214,26.52,0.85,-28,1
1579009131,2020-01-14 14:38,18.73,995.54,1021.33,214,26.53,0.85,-32,1
1579009192,2020-01-14 14:39,18.72,995.52,1021.30,214,26.52,0.83,-32,1
1579009254,2020-01-14 14:40,18.73,995.51,1021.30,214,26.52,0.84,-27,1
1579009314,2020-01-14 14:41,18.72,995.50,1021.29,214,26.53,0.84,-35,1
1579009375,2020-01-14 14:42,18.71,995.51,1021.29,214,26.53,0.83,-32,1
1579009435,2020-01-14 14:43,18.99,995.47,1021.26,214,26.53,1.04,-26,1
1579009495,2020-01-14 14:44,18.71,995.47,1021.25,214,26.54,0.84,-27,1
1579009555,2020-01-14 14:45,18.70,995.43,1021.22,214,26.54,0.83,-27,1
1579009678,2020-01-14 14:47,18.70,995.44,1021.22,214,26.55,0.84,-27,1
1579009739,2020-01-14 14:48,18.69,995.41,1021.19,214,26.55,0.83,-29,1
1579009799,2020-01-14 14:49,18.69,995.41,1021.19,214,26.56,0.84,-29,1
1579009920,2020-01-14 14:52,18.69,995.36,1021.14,214,26.56,0.84,-27,1
1579009980,2020-01-14 14:53,18.68,995.35,1021.13,214,26.55,0.82,-24,1
1579010041,2020-01-14 14:54,18.68,995.34,1021.12,214,26.55,0.82,-29,1
1579010101,2020-01-14 14:55,18.74,995.36,1021.14,214,26.56,0.88,-25,1
1579010162,2020-01-14 14:56,18.69,995.40,1021.18,214,26.56,0.84,-29,1
1579010222,2020-01-14 14:57,18.68,995.40,1021.18,214,26.55,0.82,-25,1
1579010283,2020-01-14 14:58,18.68,995.36,1021.14,214,26.55,0.82,-30,1
1579010403,2020-01-14 15:00,18.51,995.38,1021.16,214,26.55,0.70,-27,1
1579010464,2020-01-14 15:01,18.69,995.34,1021.12,214,26.55,0.83,-21,1
1579010524,2020-01-14 15:02,18.71,995.37,1021.15,214,26.55,0.85,-29,1
1579010584,2020-01-14 15:03,18.72,995.39,1021.17,214,26.54,0.85,-24,1
1579010645,2020-01-14 15:04,18.75,995.39,1021.17,214,26.54,0.87,-31,1
1579010705,2020-01-14 15:05,18.94,995.40,1021.18,214,26.54,1.01,-32,1
1579010766,2020-01-14 15:06,19.11,995.44,1021.22,214,26.55,1.14,-27,1
1579010826,2020-01-14 15:07,18.76,995.44,1021.23,214,26.54,0.88,-32,1
1579010887,2020-01-14 15:08,18.67,995.46,1021.24,214,26.53,0.81,-26,1
1579010947,2020-01-14 15:09,18.48,995.45,1021.24,214,26.53,0.66,-31,1
1579011008,2020-01-14 15:10,18.76,995.45,1021.23,214,26.53,0.87,-26,1
1579011068,2020-01-14 15:11,18.74,995.48,1021.26,214,26.51,0.84,-27,1
1579011189,2020-01-14 15:13,18.71,995.45,1021.24,214,26.51,0.81,-30,1
1579011249,2020-01-14 15:14,18.71,995.49,1021.28,214,26.50,0.81,-28,1
1579011310,2020-01-14 15:15,18.73,995.48,1021.27,214,26.49,0.81,-30,1
1579011370,2020-01-14 15:16,18.71,995.56,1021.34,214,26.49,0.80,-32,1
1579011431,2020-01-14 15:17,18.45,995.59,1021.37,214,26.49,0.61,-27,1
1579011552,2020-01-14 15:19,18.66,995.65,1021.43,214,26.46,0.74,-35,1
1579011612,2020-01-14 15:20,18.67,995.70,1021.48,214,26.46,0.75,-27,1
1579011673,2020-01-14 15:21,18.69,995.69,1021.47,214,26.45,0.76,-30,1
1579011733,2020-01-14 15:22,18.69,995.70,1021.48,214,26.45,0.76,-29,1
1579011793,2020-01-14 15:23,18.74,995.74,1021.53,214,26.44,0.78,-35,1
1579011853,2020-01-14 15:24,18.86,995.76,1021.55,214,26.44,0.87,-35,1
1579011914,2020-01-14 15:25,18.71,995.82,1021.60,214,26.44,0.76,-26,1
1579011974,2020-01-14 15:26,18.72,995.87,1021.65,214,26.44,0.76,-30,1
1579012034,2020-01-14 15:27,18.90,995.92,1021.70,214,26.45,0.91,-26,1
1579012095,2020-01-14 15:28,18.74,995.91,1021.69,214,26.46,0.80,-27,1
1579012155,2020-01-14 15:29,18.71,995.93,1021.71,214,26.46,0.77,-29,1
1579012215,2020-01-14 15:30,18.69,995.90,1021.68,214,26.47,0.77,-27,1
1579012276,2020-01-14 15:31,19.24,995.93,1021.71,214,26.46,1.16,-27,1
1579012336,2020-01-14 15:32,19.63,995.95,1021.74,214,26.45,1.44,-26,1
1579012397,2020-01-14 15:33,19.64,996.01,1021.79,214,26.47,1.46,-23,1
1579012457,2020-01-14 15:34,20.27,995.97,1021.75,214,26.45,1.89,-38,1
1579012517,2020-01-14 15:35,20.69,995.98,1021.77,214,26.45,2.17,-31,1
1579012578,2020-01-14 15:36,20.86,996.01,1021.79,214,26.47,2.30,-29,1
1579012639,2020-01-14 15:37,21.22,996.02,1021.80,214,26.48,2.55,-24,1
1579012699,2020-01-14 15:38,21.30,996.08,1021.86,214,26.50,2.62,-37,1
1579012760,2020-01-14 15:39,21.96,996.16,1021.94,214,26.50,3.05,-32,1
1579012820,2020-01-14 15:40,22.02,996.18,1021.97,214,26.51,3.10,-31,1
1579012944,2020-01-14 15:42,22.06,996.25,1022.04,214,26.54,3.15,-34,1
1579013004,2020-01-14 15:43,22.27,996.26,1022.05,214,26.56,3.30,-30,1
1579013064,2020-01-14 15:44,22.57,996.27,1022.05,214,26.58,3.50,-29,1
1579013125,2020-01-14 15:45,22.49,996.28,1022.06,214,26.59,3.46,-27,1
1579013185,2020-01-14 15:46,22.54,996.27,1022.05,214,26.62,3.52,-28,1
1579013246,2020-01-14 15:47,22.78,996.34,1022.12,214,26.63,3.68,-32,1
1579013306,2020-01-14 15:48,22.71,996.32,1022.11,214,26.67,3.66,-28,1
1579013366,2020-01-14 15:49,22.97,996.27,1022.05,214,26.67,3.83,-27,1
1579013427,2020-01-14 15:50,22.97,996.23,1022.02,214,26.67,3.83,-28,1
1579013487,2020-01-14 15:51,23.19,996.27,1022.05,214,26.71,4.00,-29,1
1579013548,2020-01-14 15:52,23.14,996.23,1022.02,214,26.73,3.98,-27,1
1579013608,2020-01-14 15:53,23.27,996.15,1021.93,214,26.75,4.08,-26,1
1579013669,2020-01-14 15:54,23.31,996.13,1021.91,214,26.77,4.12,-34,1
1579013729,2020-01-14 15:55,23.32,996.08,1021.87,214,26.79,4.14,-29,1
1579013790,2020-01-14 15:56,23.31,996.06,1021.84,214,26.81,4.16,-27,1
1579013850,2020-01-14 15:57,23.43,996.08,1021.87,214,26.81,4.23,-25,1
1579013910,2020-01-14 15:58,23.60,996.08,1021.86,214,26.80,4.32,-30,1
1579013971,2020-01-14 15:59,23.42,996.06,1021.84,214,26.83,4.24,-26,1
1579014031,2020-01-14 16:00,23.47,996.01,1021.80,214,26.85,4.28,-24,1
1579014091,2020-01-14 16:01,23.63,996.05,1021.84,214,26.85,4.39,-30,1
1579014152,2020-01-14 16:02,23.57,996.07,1021.85,214,26.85,4.35,-31,1
1579014213,2020-01-14 16:03,23.46,996.04,1021.83,214,26.87,4.30,-32,1
1579014273,2020-01-14 16:04,23.59,996.00,1021.79,214,26.88,4.38,-28,1
1579014333,2020-01-14 16:05,23.38,995.97,1021.75,214,26.90,4.27,-31,1
1579014394,2020-01-14 16:06,23.59,995.93,1021.71,214,26.90,4.40,-26,1
1579014454,2020-01-14 16:07,23.64,995.91,1021.70,214,26.88,4.42,-29,1
1579014515,2020-01-14 16:08,22.91,995.88,1021.66,214,26.94,4.02,-31,1
1579014575,2020-01-14 16:09,23.44,995.86,1021.64,214,26.96,4.36,-33,1
1579014636,2020-01-14 16:10,22.85,995.87,1021.66,214,26.96,4.00,-31,1
1579014696,2020-01-14 16:11,22.53,995.81,1021.59,214,26.96,3.80,-33,1
1579014756,2020-01-14 16:12,22.30,995.84,1021.62,214,26.95,3.64,-24,1
1579014817,2020-01-14 16:13,22.14,995.81,1021.60,214,26.96,3.55,-25,1
1579014877,2020-01-14 16:14,22.16,995.79,1021.57,214,26.95,3.55,-30,1
1579014938,2020-01-14 16:15,22.21,995.78,1021.56,214,26.95,3.59,-33,1
1579015001,2020-01-14 16:16,22.20,995.84,1021.62,214,26.94,3.57,-28,1
1579015061,2020-01-14 16:17,22.25,995.89,1021.67,214,26.93,3.60,-24,1
1579015122,2020-01-14 16:18,22.30,995.88,1021.66,214,26.92,3.62,-28,1
1579015182,2020-01-14 16:19,22.30,995.91,1021.69,214,26.91,3.61,-32,1
1579015243,2020-01-14 16:20,22.32,995.90,1021.69,214,26.90,3.61,-35,1
1579015303,2020-01-14 16:21,22.26,995.88,1021.66,214,26.89,3.57,-24,1
1579015364,2020-01-14 16:22,22.24,995.89,1021.68,214,26.88,3.55,-32,1
1579015424,2020-01-14 16:23,22.22,995.91,1021.69,214,26.86,3.52,-31,1
1579015484,2020-01-14 16:24,22.18,995.94,1021.72,214,26.85,3.49,-26,1
1579015545,2020-01-14 16:25,22.17,995.96,1021.74,214,26.84,3.47,-27,1
1579015605,2020-01-14 16:26,22.14,995.98,1021.77,214,26.83,3.44,-29,1
1579015666,2020-01-14 16:27,22.07,996.02,1021.81,214,26.81,3.38,-33,1
1579015726,2020-01-14 16:28,22.10,996.08,1021.86,214,26.80,3.39,-33,1
1579015786,2020-01-14 16:29,22.05,996.09,1021.87,214,26.79,3.35,-28,1
1579015847,2020-01-14 16:30,22.06,996.09,1021.87,214,26.78,3.35,-22,1
1579015968,2020-01-14 16:32,22.00,996.01,1021.80,214,26.75,3.29,-24,1
1579016031,2020-01-14 16:33,21.96,995.98,1021.77,214,26.74,3.25,-33,1
1579016092,2020-01-14 16:34,21.95,995.99,1021.77,214,26.72,3.22,-38,1
1579016152,2020-01-14 16:35,21.81,995.98,1021.76,214,26.71,3.13,-26,1
1579016212,2020-01-14 16:36,21.92,995.91,1021.69,214,26.70,3.19,-27,1
1579016272,2020-01-14 16:37,21.87,995.85,1021.64,214,26.69,3.15,-32,1
1579016332,2020-01-14 16:38,21.85,995.83,1021.62,214,26.68,3.13,-29,1
1579016392,2020-01-14 16:39,21.81,995.84,1021.62,214,26.67,3.10,-30,1
1579016452,2020-01-14 16:40,21.80,995.82,1021.61,214,26.66,3.08,-25,1
1579016513,2020-01-14 16:41,21.75,995.81,1021.59,214,26.66,3.05,-27,1
1579016573,2020-01-14 16:42,21.73,995.72,1021.51,214,26.65,3.03,-24,1
1579016633,2020-01-14 16:43,21.73,995.71,1021.49,214,26.65,3.03,-26,1
1579016693,2020-01-14 16:44,21.67,995.65,1021.43,214,26.65,2.98,-26,1
1579016753,2020-01-14 16:45,21.64,995.62,1021.40,214,26.65,2.97,-28,1
1579016813,2020-01-14 16:46,21.59,995.55,1021.33,214,26.66,2.94,-30,1
1579016874,2020-01-14 16:47,21.58,995.55,1021.33,214,26.65,2.93,-32,1
1579016934,2020-01-14 16:48,21.72,995.55,1021.34,214,26.64,3.01,-26,1
1579016994,2020-01-14 16:49,21.51,995.56,1021.34,214,26.63,2.87,-26,1
1579017054,2020-01-14 16:50,21.66,995.46,1021.25,214,26.63,2.97,-30,1
1579017114,2020-01-14 16:51,21.64,995.40,1021.18,214,26.63,2.95,-26,1
1579017174,2020-01-14 16:52,21.61,995.41,1021.20,214,26.62,2.92,-30,1
1579017235,2020-01-14 16:53,21.60,995.46,1021.25,214,26.62,2.92,-29,1
1579017295,2020-01-14 16:54,21.58,995.52,1021.31,214,26.62,2.90,-29,1
1579017355,2020-01-14 16:55,21.55,995.57,1021.35,214,26.62,2.89,-27,1
1579017415,2020-01-14 16:56,21.52,995.55,1021.34,214,26.62,2.86,-26,1
1579017475,2020-01-14 16:57,21.53,995.52,1021.31,214,26.61,2.86,-34,1
1579017536,2020-01-14 16:58,21.52,995.52,1021.31,214,26.61,2.86,-23,1
1579017719,2020-01-14 17:01,21.39,995.59,1021.37,214,26.63,2.79,-32,1
1579017780,2020-01-14 17:03,21.29,995.56,1021.34,214,26.63,2.72,-27,1
1579017840,2020-01-14 17:04,21.27,995.51,1021.29,214,26.64,2.71,-26,1
1579017901,2020-01-14 17:05,21.27,995.56,1021.35,214,26.64,2.71,-29,1
1579017961,2020-01-14 17:06,21.18,995.65,1021.43,214,26.63,2.65,-25,1
1579018022,2020-01-14 17:07,21.21,995.65,1021.43,214,26.62,2.66,-27,1
1579018082,2020-01-14 17:08,21.22,995.65,1021.43,214,26.62,2.67,-31,1
1579018142,2020-01-14 17:09,21.16,995.66,1021.44,214,26.62,2.62,-31,1
1579018203,2020-01-14 17:10,21.10,995.72,1021.50,214,26.61,2.58,-29,1
1579018263,2020-01-14 17:11,21.08,995.76,1021.55,214,26.60,2.56,-29,1
1579018323,2020-01-14 17:12,21.00,995.80,1021.58,214,26.59,2.50,-31,1
1579018384,2020-01-14 17:13,20.97,995.85,1021.63,214,26.59,2.47,-27,1
1579018444,2020-01-14 17:14,20.92,995.83,1021.61,214,26.58,2.43,-32,1
1579018504,2020-01-14 17:15,20.98,995.80,1021.59,214,26.57,2.46,-32,1
1579018565,2020-01-14 17:16,20.93,995.87,1021.65,214,26.56,2.42,-26,1
1579018625,2020-01-14 17:17,21.17,995.88,1021.66,214,26.56,2.59,-25,1
1579018685,2020-01-14 17:18,20.86,995.87,1021.65,214,26.54,2.36,-24,1
1579018746,2020-01-14 17:19,20.92,995.82,1021.61,214,26.53,2.39,-30,1
1579018806,2020-01-14 17:20,20.82,995.86,1021.65,214,26.53,2.32,-31,1
1579018866,2020-01-14 17:21,20.83,995.86,1021.65,214,26.52,2.32,-31,1
1579018927,2020-01-14 17:22,20.79,995.90,1021.68,214,26.52,2.29,-33,1
1579018987,2020-01-14 17:23,20.73,995.89,1021.68,214,26.51,2.25,-25,1
1579019047,2020-01-14 17:24,20.70,995.91,1021.69,214,26.51,2.22,-28,1
1579019108,2020-01-14 17:25,20.63,995.94,1021.72,214,26.50,2.17,-20,1
1579019168,2020-01-14 17:26,20.64,996.01,1021.79,214,26.48,2.16,-31,1
1579019229,2020-01-14 17:27,20.58,996.01,1021.79,214,26.47,2.12,-26,1
1579019350,2020-01-14 17:29,20.58,996.03,1021.82,214,26.45,2.10,-30,1
1579019410,2020-01-14 17:30,20.56,996.07,1021.85,214,26.44,2.07,-29,1
1579019470,2020-01-14 17:31,20.53,996.08,1021.87,214,26.44,2.05,-28,1
1579019531,2020-01-14 17:32,20.53,996.04,1021.82,214,26.42,2.04,-24,1
1579019591,2020-01-14 17:33,20.59,996.06,1021.85,214,26.40,2.06,-27,1
1579019652,2020-01-14 17:34,20.57,996.06,1021.84,214,26.40,2.05,-28,1
1579019712,2020-01-14 17:35,20.61,996.06,1021.84,214,26.40,2.08,-29,1
1579019772,2020-01-14 17:36,20.68,996.06,1021.84,214,26.39,2.11,-28,1
1579019833,2020-01-14 17:37,20.62,996.14,1021.92,214,26.38,2.07,-29,1
1579019893,2020-01-14 17:38,20.61,996.10,1021.88,214,26.38,2.06,-24,1
1579019953,2020-01-14 17:39,20.62,996.06,1021.85,214,26.38,2.07,-29,1
1579020013,2020-01-14 17:40,20.64,996.09,1021.88,214,26.38,2.08,-27,1
1579020074,2020-01-14 17:41,20.61,996.11,1021.89,214,26.38,2.06,-31,1
1579020135,2020-01-14 17:42,20.58,996.14,1021.92,214,26.39,2.05,-32,1
1579020195,2020-01-14 17:43,20.46,996.17,1021.95,214,26.39,1.96,-32,1
1579020256,2020-01-14 17:44,20.55,996.21,1021.99,214,26.39,2.02,-27,1
1579020316,2020-01-14 17:45,20.56,996.21,1021.99,214,26.41,2.05,-23,1
1579020437,2020-01-14 17:47,20.50,996.16,1021.94,214,26.41,2.01,-26,1
1579020497,2020-01-14 17:48,20.86,996.07,1021.85,214,26.41,2.25,-28,1
1579020557,2020-01-14 17:49,20.48,996.07,1021.85,214,26.42,2.00,-28,1
1579020618,2020-01-14 17:50,20.45,996.04,1021.83,214,26.42,1.98,-29,1
1579020678,2020-01-14 17:51,20.44,996.08,1021.86,214,26.42,1.97,-23,1
1579020738,2020-01-14 17:52,20.38,996.12,1021.90,214,26.42,1.94,-29,1
1579020799,2020-01-14 17:53,20.41,996.17,1021.95,214,26.43,1.96,-29,1
1579020859,2020-01-14 17:54,20.38,996.18,1021.97,214,26.43,1.95,-27,1
1579020920,2020-01-14 17:55,20.27,996.22,1022.01,214,26.42,1.86,-28,1
1579021040,2020-01-14 17:57,20.47,996.27,1022.05,214,26.43,2.01,-27,1
1579021101,2020-01-14 17:58,20.23,996.24,1022.03,214,26.42,1.83,-27,1
1579021161,2020-01-14 17:59,20.24,996.30,1022.09,214,26.42,1.84,-23,1
1579021222,2020-01-14 18:00,20.18,996.34,1022.13,214,26.42,1.80,-34,1
1579021282,2020-01-14 18:01,20.15,996.38,1022.17,214,26.41,1.77,-33,1
1579021342,2020-01-14 18:02,20.12,996.40,1022.19,214,26.40,1.74,-31,1
1579021403,2020-01-14 18:03,20.13,996.44,1022.22,214,26.40,1.74,-32,1
1579021463,2020-01-14 18:04,20.08,996.44,1022.22,214,26.40,1.71,-30,1
1579021524,2020-01-14 18:05,20.03,996.44,1022.22,214,26.39,1.67,-27,1
1579021584,2020-01-14 18:06,20.06,996.43,1022.21,214,26.38,1.68,-31,1
1579021644,2020-01-14 18:07,20.03,996.43,1022.21,214,26.38,1.66,-23,1
1579021705,2020-01-14 18:08,20.01,996.47,1022.25,214,26.37,1.63,-28,1
1579021765,2020-01-14 18:09,20.01,996.43,1022.22,214,26.37,1.63,-27,1
1579021825,2020-01-14 18:10,19.97,996.46,1022.24,214,26.36,1.60,-23,1
1579021886,2020-01-14 18:11,20.18,996.43,1022.21,214,26.36,1.75,-26,1
1579021946,2020-01-14 18:12,19.94,996.47,1022.25,214,26.35,1.57,-27,1
1579022006,2020-01-14 18:13,19.92,996.48,1022.26,214,26.34,1.55,-26,1
1579022067,2020-01-14 18:14,19.92,996.49,1022.27,214,26.33,1.54,-25,1
1579022127,2020-01-14 18:15,19.87,996.50,1022.28,214,26.31,1.49,-31,1
1579022188,2020-01-14 18:16,19.87,996.55,1022.33,214,26.31,1.49,-30,1
1579022248,2020-01-14 18:17,19.84,996.62,1022.40,214,26.31,1.47,-23,1
1579022309,2020-01-14 18:18,19.90,996.63,1022.41,214,26.30,1.50,-33,1
1579022369,2020-01-14 18:19,19.97,996.65,1022.43,214,26.29,1.54,-31,1
1579022429,2020-01-14 18:20,19.84,996.64,1022.42,214,26.28,1.44,-33,1
1579022490,2020-01-14 18:21,19.93,996.64,1022.43,214,26.28,1.51,-30,1
1579022550,2020-01-14 18:22,19.86,996.64,1022.42,214,26.27,1.45,-30,1
1579022611,2020-01-14 18:23,20.00,996.66,1022.44,214,26.26,1.54,-23,1
1579022671,2020-01-14 18:24,20.00,996.67,1022.45,214,26.26,1.54,-29,1
1579022731,2020-01-14 18:25,20.27,996.66,1022.44,214,26.25,1.72,-27,1
1579022792,2020-01-14 18:26,19.82,996.68,1022.46,214,26.25,1.41,-32,1
1579022852,2020-01-14 18:27,19.89,996.70,1022.49,214,26.25,1.45,-22,1
1579022912,2020-01-14 18:28,19.90,996.75,1022.54,214,26.25,1.46,-26,1
1579022973,2020-01-14 18:29,19.89,996.77,1022.55,214,26.25,1.45,-25,1
1579023033,2020-01-14 18:30,19.88,996.77,1022.55,214,26.25,1.45,-32,1
1579023093,2020-01-14 18:31,19.95,996.77,1022.55,214,26.25,1.49,-27,1
1579023214,2020-01-14 18:33,19.78,996.82,1022.60,214,26.25,1.38,-33,1
1579023335,2020-01-14 18:35,19.77,996.85,1022.64,214,26.25,1.37,-33,1
1579023395,2020-01-14 18:36,19.80,996.86,1022.65,214,26.24,1.38,-27,1
1579023456,2020-01-14 18:37,19.75,996.92,1022.70,214,26.25,1.35,-26,1
1579023516,2020-01-14 18:38,19.77,996.93,1022.71,214,26.25,1.37,-26,1
1579023577,2020-01-14 18:39,19.75,996.93,1022.71,214,26.25,1.35,-31,1
1579023637,2020-01-14 18:40,19.68,996.95,1022.73,214,26.25,1.31,-29,1
1579023758,2020-01-14 18:42,19.68,996.90,1022.68,214,26.25,1.31,-26,1
1579023818,2020-01-14 18:43,19.64,996.89,1022.67,214,26.24,1.27,-28,1
1579023878,2020-01-14 18:44,19.64,996.94,1022.72,214,26.25,1.27,-31,1
1579023939,2020-01-14 18:45,19.57,996.93,1022.72,214,26.25,1.23,-26,1
1579023999,2020-01-14 18:46,19.57,996.95,1022.73,214,26.24,1.22,-27,1
1579024060,2020-01-14 18:47,19.57,996.98,1022.76,214,26.24,1.22,-31,1
1579024120,2020-01-14 18:48,19.50,996.99,1022.78,214,26.22,1.16,-26,1
1579024180,2020-01-14 18:49,19.49,996.95,1022.74,214,26.23,1.16,-31,1
1579024241,2020-01-14 18:50,19.38,996.97,1022.75,214,26.22,1.07,-36,1
1579024301,2020-01-14 18:51,19.49,996.96,1022.74,214,26.22,1.15,-31,1
1579024362,2020-01-14 18:52,19.46,996.96,1022.75,214,26.21,1.11,-30,1
1579024422,2020-01-14 18:53,19.40,996.97,1022.75,214,26.21,1.08,-27,1
1579024482,2020-01-14 18:54,19.43,996.99,1022.77,214,26.20,1.09,-31,1
1579024543,2020-01-14 18:55,19.40,997.00,1022.79,214,26.19,1.06,-36,1
1579024603,2020-01-14 18:56,19.45,997.01,1022.80,214,26.19,1.09,-30,1
1579024664,2020-01-14 18:57,19.55,997.00,1022.78,214,26.17,1.15,-24,1
1579024724,2020-01-14 18:58,19.35,996.98,1022.77,214,26.18,1.01,-26,1
1579024784,2020-01-14 18:59,19.32,997.03,1022.81,214,26.17,0.99,-29,1
1579024845,2020-01-14 19:00,19.32,997.02,1022.80,214,26.16,0.98,-35,1
1579024905,2020-01-14 19:01,19.33,996.99,1022.78,214,26.15,0.98,-26,1
1579024966,2020-01-14 19:02,19.37,996.99,1022.78,214,26.14,0.99,-24,1
1579025026,2020-01-14 19:03,19.33,997.00,1022.78,214,26.14,0.97,-32,1
1579025087,2020-01-14 19:04,19.23,996.97,1022.75,214,26.14,0.90,-29,1
1579025147,2020-01-14 19:05,19.25,996.93,1022.72,214,26.13,0.90,-26,1
1579025207,2020-01-14 19:06,19.39,996.93,1022.71,214,26.12,0.99,-29,1
1579025267,2020-01-14 19:07,19.43,996.91,1022.70,214,26.11,1.01,-40,1
1579025328,2020-01-14 19:08,19.42,996.94,1022.72,214,26.10,1.00,-27,1
1579025388,2020-01-14 19:09,19.35,996.95,1022.74,214,26.09,0.94,-31,1
1579025448,2020-01-14 19:10,19.42,997.00,1022.78,214,26.09,0.99,-22,1
1579025509,2020-01-14 19:11,19.40,997.06,1022.84,214,26.09,0.97,-25,1
1579025569,2020-01-14 19:12,19.41,997.09,1022.87,214,26.09,0.98,-29,1
1579025630,2020-01-14 19:13,19.35,997.11,1022.90,214,26.10,0.95,-29,1
1579025690,2020-01-14 19:14,19.36,997.10,1022.89,214,26.09,0.95,-29,1
1579025750,2020-01-14 19:15,19.40,997.13,1022.91,214,26.10,0.98,-29,1
1579025810,2020-01-14 19:16,19.42,997.14,1022.93,214,26.11,1.01,-28,1
1579025871,2020-01-14 19:17,19.39,997.15,1022.93,214,26.10,0.97,-27,1
1579025931,2020-01-14 19:18,19.39,997.13,1022.91,214,26.12,0.99,-27,1
1579025991,2020-01-14 19:19,19.30,997.17,1022.95,214,26.11,0.92,-28,1
1579026052,2020-01-14 19:20,19.30,997.18,1022.96,214,26.13,0.94,-21,1
1579026112,2020-01-14 19:21,19.27,997.14,1022.92,214,26.13,0.91,-26,1
1579026172,2020-01-14 19:22,19.35,997.13,1022.91,214,26.13,0.98,-22,1
1579026233,2020-01-14 19:23,19.24,997.12,1022.91,214,26.14,0.90,-29,1
1579026293,2020-01-14 19:24,19.26,997.14,1022.92,214,26.16,0.93,-27,1
1579026414,2020-01-14 19:26,19.17,997.16,1022.94,214,26.17,0.87,-24,1
1579026474,2020-01-14 19:27,19.13,997.11,1022.89,214,26.17,0.85,-22,1
1579026534,2020-01-14 19:28,19.11,997.09,1022.88,214,26.18,0.84,-26,1
1579026594,2020-01-14 19:29,18.87,997.14,1022.92,214,26.19,0.67,-23,1
1579026655,2020-01-14 19:30,19.08,997.15,1022.93,214,26.19,0.83,-28,1
1579026715,2020-01-14 19:31,19.04,997.17,1022.95,214,26.18,0.79,-25,1
1579026775,2020-01-14 19:32,18.97,997.20,1022.98,214,26.18,0.74,-33,1
1579026836,2020-01-14 19:33,18.96,997.22,1023.00,214,26.18,0.73,-23,1
1579026896,2020-01-14 19:34,19.20,997.19,1022.97,214,26.18,0.91,-27,1
1579026956,2020-01-14 19:35,18.98,997.24,1023.02,214,26.18,0.75,-31,1
1579027017,2020-01-14 19:36,18.94,997.27,1023.06,214,26.17,0.71,-29,1
1579027077,2020-01-14 19:37,18.94,997.31,1023.09,214,26.17,0.71,-22,1
1579027258,2020-01-14 19:40,18.86,997.28,1023.07,214,26.17,0.65,-35,1
1579027318,2020-01-14 19:41,18.83,997.32,1023.11,214,26.17,0.62,-29,1
1579027378,2020-01-14 19:42,18.79,997.31,1023.10,214,26.17,0.60,-34,1
1579027439,2020-01-14 19:43,18.76,997.30,1023.08,214,26.16,0.57,-29,1
1579027559,2020-01-14 19:45,18.76,997.29,1023.08,214,26.15,0.56,-33,1
1579027619,2020-01-14 19:46,18.60,997.35,1023.13,214,26.14,0.44,-29,1
1579027680,2020-01-14 19:48,18.68,997.38,1023.16,214,26.14,0.49,-36,1
1579027740,2020-01-14 19:49,18.67,997.35,1023.13,214,26.13,0.48,-25,1
1579027800,2020-01-14 19:50,18.67,997.34,1023.12,214,26.12,0.47,-30,1
1579027861,2020-01-14 19:51,18.72,997.31,1023.10,214,26.12,0.51,-31,1
1579027921,2020-01-14 19:52,18.69,997.34,1023.13,214,26.11,0.48,-26,1
1579027981,2020-01-14 19:53,18.69,997.38,1023.16,214,26.11,0.48,-29,1
1579028041,2020-01-14 19:54,18.69,997.39,1023.17,214,26.10,0.47,-31,1
1579028102,2020-01-14 19:55,18.70,997.39,1023.17,214,26.10,0.48,-28,1
1579028162,2020-01-14 19:56,18.71,997.33,1023.11,214,26.10,0.48,-30,1
1579028222,2020-01-14 19:57,18.68,997.34,1023.12,214,26.10,0.46,-29,1
1579028283,2020-01-14 19:58,18.90,997.33,1023.11,214,26.10,0.62,-28,1
1579028343,2020-01-14 19:59,18.66,997.33,1023.11,214,26.10,0.44,-28,1
1579028403,2020-01-14 20:00,18.68,997.34,1023.12,214,26.11,0.47,-28,1
1579028464,2020-01-14 20:01,18.76,997.29,1023.07,214,26.12,0.53,-31,1
1579028524,2020-01-14 20:02,18.77,997.26,1023.04,214,26.12,0.54,-28,1
1579028584,2020-01-14 20:03,18.76,997.29,1023.07,214,26.13,0.54,-30,1
1579028644,2020-01-14 20:04,18.88,997.28,1023.06,214,26.15,0.65,-26,1
1579028705,2020-01-14 20:05,18.80,997.29,1023.08,214,26.16,0.60,-31,1
1579028765,2020-01-14 20:06,18.85,997.34,1023.13,214,26.17,0.64,-30,1
1579028886,2020-01-14 20:08,18.90,997.30,1023.08,214,26.20,0.71,-33,1
1579028946,2020-01-14 20:09,18.87,997.26,1023.05,214,26.20,0.68,-27,1
1579029006,2020-01-14 20:10,18.82,997.24,1023.02,214,26.21,0.65,-28,1
1579029067,2020-01-14 20:11,18.82,997.25,1023.03,214,26.22,0.66,-31,1
1579029127,2020-01-14 20:12,18.77,997.25,1023.03,214,26.23,0.63,-28,1
1579029187,2020-01-14 20:13,18.73,997.24,1023.02,214,26.24,0.61,-31,1
1579029248,2020-01-14 20:14,18.72,997.25,1023.03,214,26.24,0.60,-38,1
1579029308,2020-01-14 20:15,18.60,997.25,1023.03,214,26.25,0.52,-29,1
1579029368,2020-01-14 20:16,18.51,997.22,1023.00,214,26.25,0.45,-26,1
1579029428,2020-01-14 20:17,18.53,997.23,1023.01,214,26.26,0.48,-25,1
1579029549,2020-01-14 20:19,18.53,997.28,1023.06,214,26.26,0.48,-32,1
1579029609,2020-01-14 20:20,18.40,997.25,1023.04,214,26.26,0.38,-31,1
1579029669,2020-01-14 20:21,18.33,997.25,1023.03,214,26.26,0.33,-33,1
1579029729,2020-01-14 20:22,18.41,997.29,1023.07,214,26.27,0.40,-23,1
1579029789,2020-01-14 20:23,18.33,997.27,1023.05,214,26.26,0.33,-33,1
1579029850,2020-01-14 20:24,18.30,997.30,1023.08,214,26.25,0.30,-25,1
1579029910,2020-01-14 20:25,18.46,997.28,1023.07,214,26.24,0.41,-35,1
1579029970,2020-01-14 20:26,18.31,997.29,1023.07,214,26.23,0.29,-26,1
1579030030,2020-01-14 20:27,18.32,997.26,1023.04,214,26.24,0.30,-29,1
1579030090,2020-01-14 20:28,18.32,997.25,1023.03,214,26.23,0.30,-26,1
1579030150,2020-01-14 20:29,18.31,997.23,1023.01,214,26.23,0.29,-26,1
1579030210,2020-01-14 20:30,18.32,997.23,1023.01,214,26.22,0.29,-27,1
1579030270,2020-01-14 20:31,18.26,997.24,1023.02,214,26.21,0.24,-33,1
1579030390,2020-01-14 20:33,18.20,997.20,1022.98,214,26.20,0.18,-26,1
1579030451,2020-01-14 20:34,18.17,997.17,1022.95,214,26.20,0.16,-31,1
1579030511,2020-01-14 20:35,18.15,997.19,1022.97,214,26.19,0.14,-31,1
1579030571,2020-01-14 20:36,18.34,997.17,1022.96,214,26.19,0.28,-34,1
1579030631,2020-01-14 20:37,18.13,997.20,1022.98,214,26.17,0.10,-33,1
1579030691,2020-01-14 20:38,18.14,997.20,1022.98,214,26.17,0.11,-27,1
1579030814,2020-01-14 20:40,18.14,997.21,1022.99,214,26.16,0.10,-24,1
1579030937,2020-01-14 20:42,18.22,997.19,1022.97,214,26.15,0.15,-26,1
1579030998,2020-01-14 20:43,18.40,997.18,1022.96,214,26.14,0.29,-29,1
1579031058,2020-01-14 20:44,18.18,997.19,1022.97,214,26.14,0.12,-24,1
1579031118,2020-01-14 20:45,17.86,997.18,1022.96,214,26.14,-0.12,-28,1
1579031179,2020-01-14 20:46,18.19,997.18,1022.97,214,26.15,0.14,-30,1
1579031302,2020-01-14 20:48,18.10,997.12,1022.90,214,26.16,0.07,-25,1
1579031362,2020-01-14 20:49,18.76,997.12,1022.91,214,26.19,0.59,-24,1
1579031422,2020-01-14 20:50,18.38,997.14,1022.93,214,26.19,0.31,-31,1
1579031483,2020-01-14 20:51,18.33,997.15,1022.93,214,26.20,0.28,-26,1
1579031543,2020-01-14 20:52,18.42,997.16,1022.95,214,26.21,0.35,-25,1
1579031603,2020-01-14 20:53,18.37,997.16,1022.95,214,26.21,0.32,-31,1
1579031663,2020-01-14 20:54,18.42,997.16,1022.95,214,26.22,0.36,-25,1
1579031724,2020-01-14 20:55,18.34,997.16,1022.94,214,26.23,0.31,-26,1
1579031784,2020-01-14 20:56,18.32,997.14,1022.92,214,26.23,0.30,-30,1
1579031844,2020-01-14 20:57,18.34,997.11,1022.89,214,26.24,0.32,-28,1
1579031905,2020-01-14 20:58,18.29,997.07,1022.85,214,26.25,0.29,-30,1
1579031965,2020-01-14 20:59,18.29,997.02,1022.80,214,26.25,0.29,-22,1
1579032025,2020-01-14 21:00,18.38,997.03,1022.81,214,26.26,0.36,-30,1
1579032086,2020-01-14 21:01,18.46,997.00,1022.78,214,26.26,0.43,-30,1
1579032146,2020-01-14 21:02,18.18,996.96,1022.74,214,26.27,0.22,-29,1
1579032206,2020-01-14 21:03,18.30,996.95,1022.73,214,26.27,0.31,-27,1
1579032266,2020-01-14 21:04,18.07,996.95,1022.73,214,26.27,0.14,-27,1
1579032327,2020-01-14 21:05,18.04,996.96,1022.74,214,26.27,0.12,-28,1
1579032387,2020-01-14 21:06,18.00,996.99,1022.77,214,26.27,0.09,-25,1
1579032447,2020-01-14 21:07,18.07,996.99,1022.77,214,26.27,0.14,-33,1
1579032508,2020-01-14 21:08,17.99,997.03,1022.81,214,26.26,0.07,-25,1
1579032568,2020-01-14 21:09,17.98,997.07,1022.86,214,26.26,0.06,-37,1
1579032628,2020-01-14 21:10,17.92,997.06,1022.84,214,26.26,0.02,-31,1
1579032689,2020-01-14 21:11,17.97,997.06,1022.84,214,26.25,0.04,-29,1
1579032749,2020-01-14 21:12,17.93,997.05,1022.83,214,26.25,0.02,-28,1
1579032809,2020-01-14 21:13,17.89,997.03,1022.81,214,26.25,-0.02,-35,1
1579032870,2020-01-14 21:14,17.89,997.01,1022.79,214,26.24,-0.02,-28,1
1579032930,2020-01-14 21:15,17.96,997.00,1022.79,214,26.23,0.02,-36,1
1579032991,2020-01-14 21:16,17.97,997.01,1022.80,214,26.24,0.04,-27,1
1579033051,2020-01-14 21:17,17.88,997.03,1022.82,214,26.23,-0.04,-32,1
1579033112,2020-01-14 21:18,17.89,997.02,1022.80,214,26.23,-0.03,-31,1
1579033172,2020-01-14 21:19,17.82,997.01,1022.79,214,26.21,-0.10,-27,1
1579033232,2020-01-14 21:20,17.83,996.99,1022.77,214,26.20,-0.10,-35,1
1579033293,2020-01-14 21:21,17.88,997.01,1022.79,214,26.19,-0.07,-22,1
1579033353,2020-01-14 21:22,17.86,996.99,1022.78,214,26.18,-0.09,-25,1
1579033413,2020-01-14 21:23,17.83,996.96,1022.74,214,26.18,-0.12,-33,1
1579033473,2020-01-14 21:24,17.88,996.97,1022.75,214,26.16,-0.09,-24,1
1579033533,2020-01-14 21:25,17.86,997.01,1022.80,214,26.17,-0.10,-27,1
1579033594,2020-01-14 21:26,17.87,996.98,1022.76,214,26.15,-0.11,-23,1
1579033654,2020-01-14 21:27,17.87,996.99,1022.77,214,26.15,-0.11,-34,1
1579033714,2020-01-14 21:28,17.82,996.96,1022.74,214,26.14,-0.16,-31,1
1579033774,2020-01-14 21:29,17.86,996.92,1022.70,214,26.14,-0.12,-30,1
1579033898,2020-01-14 21:31,17.84,996.90,1022.68,214,26.16,-0.12,-34,1
1579033958,2020-01-14 21:32,17.95,996.88,1022.67,214,26.17,-0.03,-33,1
1579034018,2020-01-14 21:33,18.00,996.91,1022.69,214,26.18,0.01,-27,1
1579034078,2020-01-14 21:34,18.01,996.91,1022.69,214,26.19,0.03,-23,1
1579034139,2020-01-14 21:35,18.29,996.88,1022.67,214,26.20,0.25,-25,1
1579034199,2020-01-14 21:36,18.08,996.89,1022.68,214,26.20,0.09,-27,1
1579034259,2020-01-14 21:37,18.09,996.91,1022.69,214,26.21,0.10,-32,1
1579034380,2020-01-14 21:39,18.15,996.92,1022.70,214,26.23,0.17,-23,1
1579034440,2020-01-14 21:40,18.14,996.94,1022.73,214,26.24,0.17,-27,1
1579034500,2020-01-14 21:41,18.09,996.92,1022.70,214,26.25,0.14,-31,1
1579034560,2020-01-14 21:42,18.10,996.93,1022.71,214,26.25,0.15,-28,1
1579034621,2020-01-14 21:43,18.02,996.94,1022.72,214,26.26,0.10,-22,1
1579034681,2020-01-14 21:44,18.02,996.92,1022.70,214,26.27,0.10,-30,1
1579034741,2020-01-14 21:45,18.16,996.92,1022.71,214,26.28,0.21,-22,1
1579034801,2020-01-14 21:46,17.88,996.94,1022.73,214,26.26,-0.01,-24,1
1579034922,2020-01-14 21:48,17.88,996.99,1022.77,214,26.28,0.00,-34,1
1579034982,2020-01-14 21:49,18.26,996.98,1022.76,214,26.29,0.30,-27,1
1579035042,2020-01-14 21:50,17.80,996.96,1022.74,214,26.29,-0.05,-28,1
1579035103,2020-01-14 21:51,17.76,996.95,1022.74,214,26.29,-0.08,-26,1
1579035163,2020-01-14 21:52,17.70,996.96,1022.75,214,26.28,-0.14,-26,1
1579035224,2020-01-14 21:53,17.72,996.94,1022.72,214,26.28,-0.12,-23,1
1579035284,2020-01-14 21:54,17.69,996.94,1022.73,214,26.27,-0.15,-27,1
1579035344,2020-01-14 21:55,17.70,996.92,1022.70,214,26.28,-0.14,-27,1
1579035405,2020-01-14 21:56,17.65,996.93,1022.71,214,26.27,-0.19,-28,1
1579035465,2020-01-14 21:57,17.68,996.92,1022.70,214,26.27,-0.16,-27,1
1579035526,2020-01-14 21:58,17.67,996.92,1022.70,214,26.26,-0.18,-36,1
1579035587,2020-01-14 21:59,17.62,996.89,1022.68,214,26.25,-0.22,-29,1
1579035647,2020-01-14 22:00,17.60,996.86,1022.65,214,26.24,-0.25,-31,1
1579035707,2020-01-14 22:01,17.63,996.86,1022.64,214,26.24,-0.22,-39,1
1579035767,2020-01-14 22:02,17.60,996.87,1022.65,214,26.23,-0.25,-27,1
1579035828,2020-01-14 22:03,17.59,996.85,1022.63,214,26.23,-0.26,-25,1
1579035888,2020-01-14 22:04,17.61,996.85,1022.63,214,26.22,-0.25,-30,1
1579035949,2020-01-14 22:05,17.61,996.81,1022.59,214,26.20,-0.27,-26,1
1579036009,2020-01-14 22:06,17.46,996.80,1022.58,214,26.19,-0.40,-27,1
1579036069,2020-01-14 22:07,17.60,996.83,1022.61,214,26.19,-0.29,-25,1
1579036130,2020-01-14 22:08,17.60,996.81,1022.60,214,26.18,-0.30,-27,1
1579036190,2020-01-14 22:09,17.72,996.83,1022.61,214,26.17,-0.21,-32,1
1579036251,2020-01-14 22:10,17.63,996.86,1022.64,214,26.17,-0.28,-35,1
1579036311,2020-01-14 22:11,17.61,996.87,1022.66,214,26.17,-0.30,-24,1
1579036371,2020-01-14 22:12,17.61,996.89,1022.67,214,26.15,-0.31,-31,1
1579036432,2020-01-14 22:13,17.60,996.95,1022.74,214,26.16,-0.31,-24,1
1579036492,2020-01-14 22:14,17.64,996.94,1022.73,214,26.16,-0.28,-25,1
1579036553,2020-01-14 22:15,17.42,996.95,1022.74,214,26.14,-0.47,-33,1
1579036613,2020-01-14 22:16,17.62,996.95,1022.74,214,26.15,-0.30,-29,1
1579036673,2020-01-14 22:17,17.63,996.95,1022.74,214,26.16,-0.29,-26,1
1579036734,2020-01-14 22:18,17.63,996.96,1022.75,214,26.18,-0.27,-24,1
1579036794,2020-01-14 22:19,17.61,996.97,1022.76,214,26.18,-0.29,-26,1
1579036855,2020-01-14 22:20,17.70,996.97,1022.75,214,26.19,-0.21,-27,1
1579036915,2020-01-14 22:21,17.69,996.96,1022.74,214,26.19,-0.22,-26,1
1579036975,2020-01-14 22:22,17.71,996.95,1022.73,214,26.20,-0.19,-35,1
1579037036,2020-01-14 22:23,17.71,996.95,1022.73,214,26.20,-0.19,-29,1
1579037096,2020-01-14 22:24,17.71,996.96,1022.74,214,26.21,-0.19,-29,1
1579037157,2020-01-14 22:25,17.75,996.96,1022.75,214,26.22,-0.14,-28,1
1579037217,2020-01-14 22:26,17.72,996.97,1022.75,214,26.22,-0.17,-33,1
1579037277,2020-01-14 22:27,17.78,996.93,1022.71,214,26.23,-0.12,-27,1
1579037338,2020-01-14 22:28,17.77,996.94,1022.73,214,26.23,-0.13,-22,1
1579037398,2020-01-14 22:29,17.72,996.96,1022.74,214,26.24,-0.15,-23,1
1579037459,2020-01-14 22:30,17.68,996.97,1022.76,214,26.25,-0.18,-28,1
1579037519,2020-01-14 22:31,17.73,996.96,1022.74,214,26.25,-0.13,-28,1
1579037579,2020-01-14 22:32,17.59,996.98,1022.77,214,26.25,-0.25,-22,1
1579037640,2020-01-14 22:34,17.70,996.97,1022.75,214,26.26,-0.15,-31,1
1579037700,2020-01-14 22:35,17.63,996.97,1022.75,214,26.26,-0.20,-21,1
1579037760,2020-01-14 22:36,17.59,996.96,1022.74,214,26.26,-0.24,-27,1
1579037821,2020-01-14 22:37,17.57,996.95,1022.73,214,26.26,-0.26,-32,1
1579037881,2020-01-14 22:38,17.64,996.94,1022.72,214,26.26,-0.20,-30,1
1579037941,2020-01-14 22:39,17.52,996.93,1022.71,214,26.26,-0.29,-28,1
1579038002,2020-01-14 22:40,17.56,996.92,1022.70,214,26.26,-0.26,-32,1
1579038062,2020-01-14 22:41,17.48,996.92,1022.70,214,26.25,-0.33,-27,1
1579038122,2020-01-14 22:42,17.49,996.92,1022.71,214,26.25,-0.32,-26,1
1579038183,2020-01-14 22:43,17.50,996.90,1022.69,214,26.25,-0.32,-22,1
1579038243,2020-01-14 22:44,17.49,996.94,1022.72,214,26.25,-0.32,-31,1
1579038303,2020-01-14 22:45,17.48,996.94,1022.73,214,26.24,-0.34,-23,1
1579038363,2020-01-14 22:46,17.61,996.95,1022.73,214,26.24,-0.24,-25,1
1579038424,2020-01-14 22:47,17.42,996.95,1022.73,214,26.23,-0.39,-25,1
1579038484,2020-01-14 22:48,17.45,996.95,1022.74,214,26.23,-0.38,-27,1
1579038544,2020-01-14 22:49,17.42,996.94,1022.73,214,26.22,-0.40,-30,1
1579038605,2020-01-14 22:50,17.40,996.97,1022.76,214,26.22,-0.42,-30,1
1579038665,2020-01-14 22:51,17.61,996.97,1022.76,214,26.21,-0.26,-29,1
1579038725,2020-01-14 22:52,17.43,996.97,1022.76,214,26.20,-0.41,-35,1
1579038785,2020-01-14 22:53,17.45,996.98,1022.76,214,26.20,-0.40,-26,1
1579038846,2020-01-14 22:54,17.42,996.99,1022.78,214,26.19,-0.43,-26,1
1579038906,2020-01-14 22:55,17.41,996.99,1022.77,214,26.18,-0.44,-25,1
1579038966,2020-01-14 22:56,17.43,996.99,1022.77,214,26.17,-0.44,-31,1
1579039027,2020-01-14 22:57,17.41,997.00,1022.78,214,26.16,-0.46,-32,1
1579039087,2020-01-14 22:58,17.46,996.97,1022.75,214,26.17,-0.42,-28,1
1579039147,2020-01-14 22:59,17.44,996.96,1022.75,214,26.17,-0.43,-24,1
1579039207,2020-01-14 23:00,17.42,996.94,1022.72,214,26.16,-0.45,-26,1
1579039268,2020-01-14 23:01,17.42,996.93,1022.71,214,26.15,-0.46,-27,1
1579039328,2020-01-14 23:02,17.52,996.95,1022.74,214,26.17,-0.37,-27,1
1579039388,2020-01-14 23:03,17.46,996.98,1022.76,214,26.17,-0.42,-27,1
1579039449,2020-01-14 23:04,17.44,996.97,1022.75,214,26.16,-0.44,-33,1
1579039509,2020-01-14 23:05,17.48,997.00,1022.78,214,26.18,-0.39,-29,1
1579039569,2020-01-14 23:06,17.12,997.03,1022.82,214,26.18,-0.67,-31,1
1579039629,2020-01-14 23:07,17.41,997.06,1022.85,214,26.17,-0.45,-33,1
1579039690,2020-01-14 23:08,17.41,997.07,1022.86,214,26.18,-0.44,-30,1
1579039750,2020-01-14 23:09,17.50,997.06,1022.84,214,26.19,-0.37,-25,1
1579039810,2020-01-14 23:10,17.48,997.09,1022.88,214,26.19,-0.38,-29,1
1579039870,2020-01-14 23:11,17.57,997.07,1022.85,214,26.19,-0.31,-28,1
1579039930,2020-01-14 23:12,17.51,997.10,1022.88,214,26.20,-0.35,-28,1
1579039990,2020-01-14 23:13,17.51,997.09,1022.87,214,26.20,-0.35,-27,1
1579040050,2020-01-14 23:14,17.48,997.07,1022.86,214,26.20,-0.38,-28,1
1579040110,2020-01-14 23:15,17.41,997.07,1022.85,214,26.20,-0.43,-26,1
1579040170,2020-01-14 23:16,17.42,997.07,1022.86,214,26.21,-0.41,-29,1
1579040230,2020-01-14 23:17,17.51,997.08,1022.86,214,26.22,-0.33,-32,1
1579040291,2020-01-14 23:18,17.42,997.06,1022.84,214,26.21,-0.41,-27,1
1579040351,2020-01-14 23:19,17.42,997.03,1022.82,214,26.21,-0.41,-31,1
1579040411,2020-01-14 23:20,17.43,997.02,1022.80,214,26.22,-0.39,-25,1
1579040471,2020-01-14 23:21,17.41,997.04,1022.82,214,26.22,-0.41,-26,1
1579040531,2020-01-14 23:22,17.37,997.08,1022.86,214,26.22,-0.45,-27,1
1579040591,2020-01-14 23:23,17.35,997.09,1022.88,214,26.22,-0.46,-32,1
1579040651,2020-01-14 23:24,17.38,997.10,1022.88,214,26.23,-0.43,-28,1
1579040711,2020-01-14 23:25,17.34,997.12,1022.90,214,26.22,-0.47,-32,1
1579040771,2020-01-14 23:26,17.53,997.12,1022.91,214,26.22,-0.32,-25,1
1579040831,2020-01-14 23:27,17.30,997.13,1022.91,214,26.21,-0.51,-31,1
1579040891,2020-01-14 23:28,17.33,997.18,1022.97,214,26.21,-0.48,-31,1
1579040952,2020-01-14 23:29,17.17,997.20,1022.98,214,26.22,-0.60,-30,1
1579041012,2020-01-14 23:30,17.31,997.18,1022.97,214,26.22,-0.49,-33,1
1579041072,2020-01-14 23:31,17.31,997.21,1022.99,214,26.22,-0.49,-31,1
1579041132,2020-01-14 23:32,17.33,997.25,1023.04,214,26.21,-0.48,-24,1
1579041192,2020-01-14 23:33,17.29,997.25,1023.04,214,26.20,-0.52,-31,1
1579041252,2020-01-14 23:34,17.30,997.24,1023.03,214,26.20,-0.52,-30,1
1579041312,2020-01-14 23:35,17.05,997.21,1022.99,214,26.19,-0.73,-24,1
1579041372,2020-01-14 23:36,17.29,997.21,1022.99,214,26.18,-0.54,-26,1
1579041432,2020-01-14 23:37,17.27,997.15,1022.94,214,26.17,-0.57,-24,1
1579041492,2020-01-14 23:38,17.27,997.11,1022.89,214,26.17,-0.57,-29,1
1579041553,2020-01-14 23:39,17.26,997.12,1022.90,214,26.16,-0.58,-27,1
1579041613,2020-01-14 23:40,17.31,997.09,1022.88,214,26.15,-0.55,-25,1
1579041673,2020-01-14 23:41,17.29,997.08,1022.86,214,26.15,-0.57,-23,1
1579041733,2020-01-14 23:42,17.22,997.08,1022.87,214,26.15,-0.62,-30,1
1579041793,2020-01-14 23:43,17.27,997.09,1022.87,214,26.14,-0.59,-25,1
1579041853,2020-01-14 23:44,17.25,997.11,1022.89,214,26.14,-0.60,-24,1
1579041913,2020-01-14 23:45,17.27,997.09,1022.88,214,26.13,-0.60,-28,1
1579041973,2020-01-14 23:46,17.31,997.09,1022.88,214,26.14,-0.56,-32,1
1579042033,2020-01-14 23:47,17.30,997.08,1022.86,214,26.13,-0.57,-32,1
1579042093,2020-01-14 23:48,17.30,997.11,1022.89,214,26.14,-0.56,-27,1
1579042154,2020-01-14 23:49,17.27,997.11,1022.90,214,26.14,-0.59,-24,1
1579042214,2020-01-14 23:50,17.30,997.10,1022.89,214,26.14,-0.56,-24,1
1579042274,2020-01-14 23:51,17.32,997.11,1022.89,214,26.15,-0.54,-37,1
1579042334,2020-01-14 23:52,17.29,997.11,1022.89,214,26.15,-0.57,-25,1
1579042394,2020-01-14 23:53,17.12,997.07,1022.85,214,26.16,-0.69,-25,1
1579042454,2020-01-14 23:54,17.34,997.08,1022.87,214,26.16,-0.51,-32,1
1579042514,2020-01-14 23:55,17.30,997.09,1022.87,214,26.16,-0.55,-25,1
1579042574,2020-01-14 23:56,17.30,997.10,1022.88,214,26.16,-0.55,-27,1
1579042634,2020-01-14 23:57,17.26,997.15,1022.93,214,26.16,-0.58,-29,1
1579042694,2020-01-14 23:58,17.36,997.14,1022.92,214,26.17,-0.50,-29,1
1579042757,2020-01-14 23:59,17.32,997.11,1022.89,214,26.18,-0.51,-34,1