1579042818,2020-01-15 00:00,17.38,997.13,1022.91,214,26.18,-0.47,-25,1
1579042878,2020-01-15 00:01,17.30,997.13,1022.91,214,26.19,-0.52,-34,1
1579042938,2020-01-15 00:02,17.31,997.17,1022.95,214,26.19,-0.52,-35,1
1579042998,2020-01-15 00:03,17.38,997.15,1022.94,214,26.19,-0.46,-31,1
1579043059,2020-01-15 00:04,17.32,997.17,1022.95,214,26.20,-0.50,-29,1
1579043119,2020-01-15 00:05,17.23,997.21,1022.99,214,26.19,-0.58,-26,1
1579043179,2020-01-15 00:06,17.28,997.19,1022.98,214,26.20,-0.53,-25,1
1579043240,2020-01-15 00:07,17.22,997.23,1023.02,214,26.20,-0.58,-29,1
1579043300,2020-01-15 00:08,17.35,997.25,1023.03,214,26.20,-0.48,-35,1
1579043361,2020-01-15 00:09,17.16,997.26,1023.04,214,26.20,-0.63,-30,1
1579043421,2020-01-15 00:10,17.17,997.27,1023.05,214,26.20,-0.62,-24,1
1579043482,2020-01-15 00:11,17.16,997.24,1023.02,214,26.20,-0.63,-32,1
1579043542,2020-01-15 00:12,17.14,997.28,1023.06,214,26.20,-0.65,-27,1
1579043603,2020-01-15 00:13,17.18,997.26,1023.04,214,26.20,-0.61,-33,1
1579043663,2020-01-15 00:14,17.11,997.24,1023.02,214,26.19,-0.67,-26,1
1579043724,2020-01-15 00:15,17.11,997.22,1023.00,214,26.19,-0.67,-25,1
1579043784,2020-01-15 00:16,17.29,997.20,1022.99,214,26.18,-0.54,-26,1
1579043844,2020-01-15 00:17,17.33,997.20,1022.98,214,26.18,-0.51,-30,1
1579043905,2020-01-15 00:18,16.69,997.21,1022.99,214,26.18,-1.02,-29,1
1579043965,2020-01-15 00:19,17.10,997.19,1022.98,214,26.17,-0.70,-24,1
1579044025,2020-01-15 00:20,17.10,997.18,1022.97,214,26.17,-0.70,-31,1
1579044086,2020-01-15 00:21,17.08,997.18,1022.96,214,26.16,-0.73,-27,1
1579044146,2020-01-15 00:22,17.07,997.15,1022.93,214,26.14,-0.75,-33,1
1579044206,2020-01-15 00:23,17.09,997.14,1022.92,214,26.14,-0.73,-32,1
1579044266,2020-01-15 00:24,17.11,997.13,1022.91,214,26.13,-0.72,-33,1
1579044327,2020-01-15 00:25,17.10,997.14,1022.93,214,26.13,-0.73,-29,1
1579044387,2020-01-15 00:26,17.10,997.16,1022.94,214,26.13,-0.73,-29,1
1579044447,2020-01-15 00:27,17.09,997.18,1022.97,214,26.13,-0.74,-27,1
1579044508,2020-01-15 00:28,17.08,997.19,1022.98,214,26.13,-0.75,-32,1
1579044568,2020-01-15 00:29,17.09,997.17,1022.95,214,26.12,-0.75,-25,1
1579044628,2020-01-15 00:30,17.11,997.14,1022.92,214,26.12,-0.73,-29,1
1579044688,2020-01-15 00:31,17.08,997.10,1022.89,214,26.12,-0.76,-33,1
1579044749,2020-01-15 00:32,17.10,997.13,1022.91,214,26.12,-0.74,-33,1
1579044809,2020-01-15 00:33,17.18,997.09,1022.87,214,26.12,-0.68,-29,1
1579044869,2020-01-15 00:34,17.11,997.12,1022.90,214,26.13,-0.72,-34,1
1579044930,2020-01-15 00:35,17.12,997.10,1022.88,214,26.13,-0.71,-22,1
1579044990,2020-01-15 00:36,17.16,997.08,1022.86,214,26.13,-0.69,-25,1
1579045050,2020-01-15 00:37,17.14,997.04,1022.83,214,26.13,-0.70,-29,1
1579045110,2020-01-15 00:38,17.12,997.04,1022.82,214,26.13,-0.71,-25,1
1579045171,2020-01-15 00:39,17.13,997.05,1022.84,214,26.14,-0.70,-25,1
1579045231,2020-01-15 00:40,17.10,997.09,1022.87,214,26.14,-0.72,-38,1
1579045291,2020-01-15 00:41,17.10,997.14,1022.92,214,26.14,-0.72,-23,1
1579045351,2020-01-15 00:42,17.14,997.11,1022.89,214,26.14,-0.69,-26,1
1579045412,2020-01-15 00:43,17.19,997.11,1022.89,214,26.15,-0.65,-22,1
1579045472,2020-01-15 00:44,17.12,997.10,1022.88,214,26.14,-0.71,-32,1
1579045532,2020-01-15 00:45,16.92,997.14,1022.92,214,26.15,-0.86,-26,1
1579045592,2020-01-15 00:46,17.14,997.17,1022.95,214,26.16,-0.67,-25,1
1579045653,2020-01-15 00:47,17.22,997.20,1022.99,214,26.17,-0.60,-32,1
1579045713,2020-01-15 00:48,17.26,997.24,1023.02,214,26.18,-0.57,-26,1
1579045773,2020-01-15 00:49,17.11,997.22,1023.00,214,26.18,-0.68,-30,1
1579045834,2020-01-15 00:50,17.13,997.22,1023.00,214,26.19,-0.66,-31,1
1579045894,2020-01-15 00:51,17.15,997.20,1022.98,214,26.19,-0.65,-25,1
1579045954,2020-01-15 00:52,17.10,997.19,1022.97,214,26.19,-0.68,-26,1
1579046014,2020-01-15 00:53,17.07,997.18,1022.96,214,26.19,-0.71,-36,1
1579046075,2020-01-15 00:54,17.08,997.17,1022.96,214,26.19,-0.70,-26,1
1579046135,2020-01-15 00:55,17.01,997.18,1022.97,214,26.19,-0.75,-25,1
1579046195,2020-01-15 00:56,17.04,997.19,1022.97,214,26.19,-0.73,-26,1
1579046256,2020-01-15 00:57,17.01,997.20,1022.98,214,26.20,-0.74,-34,1
1579046316,2020-01-15 00:58,16.99,997.19,1022.97,214,26.19,-0.77,-29,1
1579046376,2020-01-15 00:59,17.01,997.20,1022.99,214,26.19,-0.75,-35,1
1579046436,2020-01-15 01:00,17.08,997.19,1022.97,214,26.19,-0.70,-28,1
1579046496,2020-01-15 01:01,16.99,997.20,1022.98,214,26.18,-0.78,-31,1
1579046557,2020-01-15 01:02,16.97,997.21,1022.99,214,26.17,-0.81,-31,1
1579046617,2020-01-15 01:03,16.95,997.22,1023.00,214,26.17,-0.82,-25,1
1579046677,2020-01-15 01:04,16.97,997.25,1023.03,214,26.17,-0.81,-26,1
1579046737,2020-01-15 01:05,16.92,997.22,1023.01,214,26.16,-0.85,-26,1
1579046798,2020-01-15 01:06,16.92,997.22,1023.00,214,26.14,-0.87,-31,1
1579046858,2020-01-15 01:07,16.95,997.25,1023.03,214,26.14,-0.85,-31,1
1579046918,2020-01-15 01:08,16.97,997.22,1023.01,214,26.13,-0.84,-26,1
1579046979,2020-01-15 01:09,16.97,997.26,1023.04,214,26.13,-0.84,-32,1
1579047039,2020-01-15 01:10,16.93,997.23,1023.01,214,26.12,-0.87,-29,1
1579047099,2020-01-15 01:11,16.93,997.24,1023.02,214,26.12,-0.87,-26,1
1579047159,2020-01-15 01:12,16.93,997.22,1023.00,214,26.11,-0.88,-21,1
1579047220,2020-01-15 01:13,16.94,997.19,1022.97,214,26.11,-0.87,-25,1
1579047280,2020-01-15 01:14,16.94,997.19,1022.97,214,26.11,-0.87,-28,1
1579047340,2020-01-15 01:15,16.94,997.18,1022.96,214,26.10,-0.88,-26,1
1579047401,2020-01-15 01:16,16.96,997.21,1022.99,214,26.11,-0.86,-28,1
1579047461,2020-01-15 01:17,16.96,997.18,1022.96,214,26.10,-0.87,-30,1
1579047521,2020-01-15 01:18,16.94,997.17,1022.95,214,26.10,-0.88,-30,1
1579047581,2020-01-15 01:19,17.04,997.20,1022.99,214,26.12,-0.79,-27,1
1579047642,2020-01-15 01:20,16.97,997.19,1022.97,214,26.12,-0.85,-30,1
1579047702,2020-01-15 01:21,16.99,997.17,1022.95,214,26.12,-0.83,-30,1
1579047762,2020-01-15 01:22,16.96,997.20,1022.98,214,26.11,-0.86,-26,1
1579047822,2020-01-15 01:23,16.93,997.21,1022.99,214,26.12,-0.87,-32,1
1579047883,2020-01-15 01:24,16.96,997.21,1023.00,214,26.12,-0.86,-27,1
1579047943,2020-01-15 01:25,16.99,997.18,1022.96,214,26.12,-0.83,-27,1
1579048003,2020-01-15 01:26,16.97,997.16,1022.94,214,26.12,-0.85,-33,1
1579048064,2020-01-15 01:27,16.97,997.18,1022.96,214,26.12,-0.85,-28,1
1579048124,2020-01-15 01:28,16.96,997.16,1022.94,214,26.11,-0.86,-29,1
1579048184,2020-01-15 01:29,16.96,997.21,1022.99,214,26.12,-0.86,-23,1
1579048244,2020-01-15 01:30,17.01,997.21,1022.99,214,26.13,-0.80,-29,1
1579048305,2020-01-15 01:31,16.98,997.25,1023.03,214,26.13,-0.83,-30,1
1579048365,2020-01-15 01:32,16.96,997.23,1023.01,214,26.13,-0.85,-24,1
1579048425,2020-01-15 01:33,16.98,997.22,1023.00,214,26.13,-0.83,-36,1
1579048485,2020-01-15 01:34,16.95,997.24,1023.02,214,26.14,-0.85,-31,1
1579048546,2020-01-15 01:35,16.95,997.27,1023.06,214,26.14,-0.85,-38,1
1579048606,2020-01-15 01:36,16.98,997.28,1023.06,214,26.15,-0.81,-30,1
1579048666,2020-01-15 01:37,16.97,997.30,1023.08,214,26.15,-0.82,-30,1
1579048726,2020-01-15 01:38,17.06,997.27,1023.05,214,26.15,-0.75,-28,1
1579048787,2020-01-15 01:39,16.98,997.27,1023.06,214,26.15,-0.81,-26,1
1579048847,2020-01-15 01:40,16.89,997.32,1023.10,214,26.15,-0.88,-33,1
1579048907,2020-01-15 01:41,16.93,997.31,1023.10,214,26.14,-0.86,-31,1
1579048968,2020-01-15 01:42,16.90,997.31,1023.10,214,26.15,-0.88,-38,1
1579049028,2020-01-15 01:43,16.89,997.31,1023.09,214,26.15,-0.88,-30,1
1579049088,2020-01-15 01:44,16.87,997.33,1023.12,214,26.16,-0.89,-28,1
1579049148,2020-01-15 01:45,16.92,997.35,1023.13,214,26.16,-0.85,-24,1
1579049209,2020-01-15 01:46,16.69,997.36,1023.14,214,26.16,-1.04,-26,1
1579049269,2020-01-15 01:47,16.87,997.34,1023.13,214,26.16,-0.89,-31,1
1579049329,2020-01-15 01:48,16.91,997.29,1023.07,214,26.16,-0.86,-28,1
1579049390,2020-01-15 01:49,16.83,997.33,1023.11,214,26.15,-0.93,-30,1
1579049450,2020-01-15 01:50,16.86,997.33,1023.11,214,26.14,-0.92,-32,1
1579049510,2020-01-15 01:51,16.85,997.38,1023.17,214,26.14,-0.93,-31,1
1579049570,2020-01-15 01:52,16.85,997.34,1023.13,214,26.14,-0.93,-25,1
1579049631,2020-01-15 01:53,16.83,997.29,1023.08,214,26.13,-0.95,-20,1
1579049691,2020-01-15 01:54,16.83,997.33,1023.11,214,26.13,-0.95,-29,1
1579049751,2020-01-15 01:55,16.83,997.35,1023.13,214,26.12,-0.95,-32,1
1579049811,2020-01-15 01:56,16.81,997.31,1023.10,214,26.12,-0.97,-31,1
1579049872,2020-01-15 01:57,16.81,997.28,1023.06,214,26.11,-0.98,-31,1
1579049932,2020-01-15 01:58,16.86,997.27,1023.06,214,26.11,-0.95,-28,1
1579049992,2020-01-15 01:59,16.82,997.32,1023.10,214,26.11,-0.97,-24,1
1579050053,2020-01-15 02:00,16.84,997.35,1023.14,214,26.10,-0.96,-23,1
1579050113,2020-01-15 02:01,16.83,997.37,1023.16,214,26.11,-0.96,-28,1
1579050173,2020-01-15 02:02,16.84,997.34,1023.12,214,26.11,-0.95,-22,1
1579050233,2020-01-15 02:03,16.89,997.31,1023.09,214,26.11,-0.92,-27,1
1579050294,2020-01-15 02:04,16.84,997.33,1023.11,214,26.10,-0.96,-26,1
1579050354,2020-01-15 02:05,16.82,997.33,1023.11,214,26.11,-0.97,-21,1
1579050414,2020-01-15 02:06,16.87,997.33,1023.12,214,26.11,-0.94,-31,1
1579050475,2020-01-15 02:07,16.84,997.33,1023.11,214,26.11,-0.95,-27,1
1579050535,2020-01-15 02:08,17.00,997.27,1023.05,214,26.11,-0.83,-30,1
1579050595,2020-01-15 02:09,16.58,997.32,1023.11,214,26.11,-1.17,-34,1
1579050655,2020-01-15 02:10,16.86,997.36,1023.14,214,26.11,-0.95,-31,1
1579050716,2020-01-15 02:11,16.87,997.35,1023.13,214,26.11,-0.94,-24,1
1579050776,2020-01-15 02:12,16.89,997.40,1023.18,214,26.11,-0.92,-33,1
1579050836,2020-01-15 02:13,16.82,997.38,1023.17,214,26.11,-0.97,-28,1
1579050897,2020-01-15 02:14,16.86,997.42,1023.20,214,26.11,-0.95,-29,1
1579050957,2020-01-15 02:15,16.87,997.43,1023.21,214,26.12,-0.93,-30,1
1579051017,2020-01-15 02:16,16.87,997.40,1023.19,214,26.12,-0.93,-29,1
1579051077,2020-01-15 02:17,16.87,997.35,1023.13,214,26.12,-0.93,-26,1
1579051138,2020-01-15 02:18,16.80,997.38,1023.17,214,26.12,-0.98,-33,1
1579051198,2020-01-15 02:19,16.83,997.40,1023.18,214,26.12,-0.95,-29,1
1579051258,2020-01-15 02:20,16.86,997.39,1023.17,214,26.13,-0.93,-28,1
1579051318,2020-01-15 02:21,16.82,997.39,1023.17,214,26.13,-0.96,-30,1
1579051379,2020-01-15 02:22,16.85,997.34,1023.12,214,26.13,-0.94,-31,1
1579051439,2020-01-15 02:23,16.82,997.37,1023.16,214,26.13,-0.96,-28,1
1579051499,2020-01-15 02:24,16.78,997.41,1023.19,214,26.14,-0.98,-32,1
1579051560,2020-01-15 02:26,16.81,997.40,1023.19,214,26.14,-0.96,-27,1
1579051620,2020-01-15 02:27,16.77,997.38,1023.16,214,26.15,-0.98,-28,1
1579051680,2020-01-15 02:28,16.98,997.41,1023.19,214,26.15,-0.81,-31,1
1579051740,2020-01-15 02:29,16.64,997.39,1023.18,214,26.14,-1.10,-27,1
1579051801,2020-01-15 02:30,16.74,997.37,1023.15,214,26.14,-1.02,-27,1
1579051861,2020-01-15 02:31,16.75,997.34,1023.13,214,26.14,-1.01,-32,1
1579051921,2020-01-15 02:32,16.72,997.35,1023.14,214,26.13,-1.04,-25,1
1579051982,2020-01-15 02:33,16.74,997.34,1023.12,214,26.14,-1.02,-34,1
1579052042,2020-01-15 02:34,16.59,997.32,1023.10,214,26.14,-1.14,-28,1
1579052102,2020-01-15 02:35,16.71,997.31,1023.09,214,26.13,-1.05,-29,1
1579052165,2020-01-15 02:36,16.78,997.30,1023.08,214,26.13,-0.99,-24,1
1579052226,2020-01-15 02:37,16.68,997.31,1023.09,214,26.12,-1.08,-26,1
1579052286,2020-01-15 02:38,16.68,997.31,1023.09,214,26.12,-1.08,-25,1
1579052346,2020-01-15 02:39,16.70,997.31,1023.10,214,26.11,-1.07,-33,1
1579052406,2020-01-15 02:40,16.72,997.32,1023.10,214,26.10,-1.06,-27,1
1579052467,2020-01-15 02:41,16.69,997.31,1023.09,214,26.10,-1.09,-29,1
1579052527,2020-01-15 02:42,16.70,997.29,1023.08,214,26.10,-1.08,-29,1
1579052587,2020-01-15 02:43,16.92,997.34,1023.12,214,26.10,-0.90,-30,1
1579052648,2020-01-15 02:44,16.70,997.28,1023.07,214,26.10,-1.08,-27,1
1579052708,2020-01-15 02:45,16.75,997.31,1023.09,214,26.10,-1.04,-30,1
1579052768,2020-01-15 02:46,16.69,997.31,1023.10,214,26.10,-1.09,-33,1
1579052828,2020-01-15 02:47,16.72,997.31,1023.09,214,26.10,-1.06,-29,1
1579052889,2020-01-15 02:48,16.72,997.33,1023.11,214,26.09,-1.07,-25,1
1579052949,2020-01-15 02:49,16.71,997.38,1023.16,214,26.10,-1.07,-30,1
1579053009,2020-01-15 02:50,16.71,997.40,1023.18,214,26.10,-1.07,-26,1
1579053070,2020-01-15 02:51,16.75,997.40,1023.18,214,26.11,-1.04,-25,1
1579053130,2020-01-15 02:52,16.76,997.42,1023.21,214,26.11,-1.03,-25,1
1579053190,2020-01-15 02:53,16.72,997.36,1023.14,214,26.10,-1.06,-29,1
1579053250,2020-01-15 02:54,16.73,997.40,1023.18,214,26.11,-1.04,-29,1
1579053311,2020-01-15 02:55,16.72,997.39,1023.18,214,26.11,-1.05,-31,1
1579053371,2020-01-15 02:56,16.72,997.37,1023.15,214,26.11,-1.05,-31,1
1579053431,2020-01-15 02:57,16.82,997.34,1023.13,214,26.11,-0.97,-29,1
1579053491,2020-01-15 02:58,16.75,997.36,1023.14,214,26.11,-1.04,-28,1
1579053552,2020-01-15 02:59,16.55,997.32,1023.11,214,26.11,-1.20,-29,1
1579053612,2020-01-15 03:00,16.72,997.36,1023.14,214,26.11,-1.05,-30,1
1579053672,2020-01-15 03:01,16.71,997.39,1023.18,214,26.12,-1.05,-30,1
1579053733,2020-01-15 03:02,16.73,997.39,1023.17,214,26.12,-1.04,-28,1
1579053793,2020-01-15 03:03,16.73,997.39,1023.17,214,26.12,-1.04,-27,1
1579053853,2020-01-15 03:04,16.76,997.37,1023.15,214,26.13,-1.01,-29,1
1579053913,2020-01-15 03:05,16.72,997.36,1023.15,214,26.13,-1.04,-31,1
1579053974,2020-01-15 03:06,16.79,997.37,1023.16,214,26.13,-0.98,-24,1
1579054034,2020-01-15 03:07,16.78,997.38,1023.16,214,26.13,-0.99,-37,1
1579054094,2020-01-15 03:08,16.71,997.37,1023.15,214,26.13,-1.05,-34,1
1579054155,2020-01-15 03:09,16.68,997.36,1023.14,214,26.14,-1.06,-27,1
1579054215,2020-01-15 03:10,16.71,997.34,1023.12,214,26.15,-1.03,-28,1
1579054275,2020-01-15 03:11,16.71,997.36,1023.15,214,26.14,-1.04,-29,1
1579054335,2020-01-15 03:12,16.75,997.37,1023.15,214,26.16,-0.99,-33,1
1579054396,2020-01-15 03:13,16.68,997.40,1023.18,214,26.15,-1.06,-28,1
1579054456,2020-01-15 03:14,16.69,997.36,1023.14,214,26.15,-1.05,-34,1
1579054516,2020-01-15 03:15,16.70,997.39,1023.17,214,26.16,-1.03,-29,1
1579054576,2020-01-15 03:16,16.64,997.37,1023.15,214,26.15,-1.09,-31,1
1579054637,2020-01-15 03:17,16.65,997.39,1023.17,214,26.15,-1.08,-28,1
1579054697,2020-01-15 03:18,16.64,997.37,1023.16,214,26.15,-1.09,-26,1
1579054757,2020-01-15 03:19,16.62,997.40,1023.18,214,26.15,-1.10,-28,1
1579054818,2020-01-15 03:20,16.70,997.38,1023.16,214,26.16,-1.03,-35,1
1579054878,2020-01-15 03:21,16.65,997.39,1023.18,214,26.15,-1.08,-33,1
1579054938,2020-01-15 03:22,16.60,997.37,1023.16,214,26.15,-1.12,-20,1
1579054998,2020-01-15 03:23,16.59,997.38,1023.17,214,26.13,-1.14,-23,1
1579055059,2020-01-15 03:24,16.60,997.39,1023.18,214,26.13,-1.14,-30,1
1579055119,2020-01-15 03:25,16.60,997.39,1023.17,214,26.13,-1.14,-36,1
1579055179,2020-01-15 03:26,16.59,997.39,1023.18,214,26.12,-1.15,-28,1
1579055240,2020-01-15 03:27,16.60,997.47,1023.25,214,26.12,-1.14,-23,1
1579055300,2020-01-15 03:28,16.59,997.49,1023.27,214,26.12,-1.15,-26,1
1579055360,2020-01-15 03:29,16.58,997.43,1023.21,214,26.11,-1.17,-28,1
1579055420,2020-01-15 03:30,16.58,997.43,1023.22,214,26.11,-1.17,-29,1
1579055480,2020-01-15 03:31,16.59,997.41,1023.19,214,26.11,-1.16,-28,1
1579055541,2020-01-15 03:32,16.57,997.39,1023.17,214,26.10,-1.19,-29,1
1579055601,2020-01-15 03:33,16.59,997.43,1023.21,214,26.10,-1.17,-21,1
1579055661,2020-01-15 03:34,16.62,997.38,1023.16,214,26.10,-1.14,-28,1
1579055721,2020-01-15 03:35,16.76,997.38,1023.16,214,26.08,-1.05,-28,1
1579055781,2020-01-15 03:36,16.63,997.37,1023.15,214,26.10,-1.13,-35,1
1579055841,2020-01-15 03:37,16.58,997.39,1023.17,214,26.10,-1.18,-27,1
1579055901,2020-01-15 03:38,16.58,997.38,1023.17,214,26.10,-1.18,-28,1
1579055961,2020-01-15 03:39,16.62,997.37,1023.15,214,26.10,-1.14,-23,1
1579056021,2020-01-15 03:40,16.61,997.39,1023.17,214,26.09,-1.16,-25,1
1579056081,2020-01-15 03:41,16.63,997.41,1023.19,214,26.10,-1.13,-27,1
1579056141,2020-01-15 03:42,16.63,997.43,1023.22,214,26.11,-1.13,-28,1
1579056201,2020-01-15 03:43,16.61,997.43,1023.21,214,26.11,-1.14,-26,1
1579056262,2020-01-15 03:44,16.62,997.39,1023.18,214,26.11,-1.14,-26,1
1579056322,2020-01-15 03:45,16.60,997.38,1023.16,214,26.11,-1.15,-27,1
1579056382,2020-01-15 03:46,16.63,997.43,1023.21,214,26.12,-1.12,-30,1
1579056442,2020-01-15 03:47,16.54,997.46,1023.25,214,26.12,-1.20,-28,1
1579056502,2020-01-15 03:48,16.60,997.44,1023.22,214,26.12,-1.14,-24,1
1579056562,2020-01-15 03:49,16.60,997.48,1023.26,214,26.11,-1.15,-29,1
1579056622,2020-01-15 03:50,16.63,997.47,1023.25,214,26.11,-1.13,-29,1
1579056682,2020-01-15 03:51,16.65,997.49,1023.28,214,26.12,-1.11,-26,1
1579056742,2020-01-15 03:52,16.60,997.50,1023.29,214,26.11,-1.15,-27,1
1579056802,2020-01-15 03:53,16.63,997.51,1023.29,214,26.12,-1.12,-32,1
1579056862,2020-01-15 03:54,16.61,997.51,1023.29,214,26.12,-1.14,-26,1
1579056923,2020-01-15 03:55,16.61,997.52,1023.31,214,26.12,-1.14,-31,1
1579056983,2020-01-15 03:56,16.61,997.51,1023.30,214,26.12,-1.14,-29,1
1579057043,2020-01-15 03:57,16.67,997.52,1023.31,214,26.12,-1.09,-28,1
1579057103,2020-01-15 03:58,16.59,997.47,1023.26,214,26.13,-1.15,-27,1
1579057163,2020-01-15 03:59,16.62,997.46,1023.24,214,26.13,-1.12,-30,1
1579057223,2020-01-15 04:00,16.56,997.47,1023.25,214,26.13,-1.17,-31,1
1579057283,2020-01-15 04:01,16.62,997.45,1023.23,214,26.13,-1.12,-30,1
1579057343,2020-01-15 04:02,16.55,997.44,1023.23,214,26.13,-1.18,-27,1
1579057403,2020-01-15 04:03,16.59,997.45,1023.23,214,26.13,-1.14,-31,1
1579057463,2020-01-15 04:04,16.57,997.45,1023.23,214,26.13,-1.16,-32,1
1579057523,2020-01-15 04:05,16.57,997.48,1023.26,214,26.13,-1.16,-28,1
1579057584,2020-01-15 04:06,16.58,997.51,1023.29,214,26.13,-1.15,-32,1
1579057644,2020-01-15 04:07,16.57,997.53,1023.31,214,26.13,-1.16,-30,1
1579057704,2020-01-15 04:08,16.34,997.54,1023.32,214,26.13,-1.36,-31,1
1579057764,2020-01-15 04:09,16.62,997.51,1023.29,214,26.13,-1.12,-25,1
1579057824,2020-01-15 04:10,16.52,997.57,1023.36,214,26.13,-1.20,-24,1
1579057884,2020-01-15 04:11,16.51,997.61,1023.39,214,26.13,-1.21,-30,1
1579057944,2020-01-15 04:12,16.52,997.59,1023.37,214,26.13,-1.20,-32,1
1579058004,2020-01-15 04:13,16.51,997.61,1023.39,214,26.13,-1.21,-24,1
1579058064,2020-01-15 04:14,16.50,997.59,1023.37,214,26.12,-1.23,-26,1
1579058124,2020-01-15 04:15,16.49,997.57,1023.35,214,26.12,-1.24,-26,1
1579058184,2020-01-15 04:16,16.47,997.60,1023.38,214,26.12,-1.25,-29,1
1579058244,2020-01-15 04:17,16.56,997.65,1023.43,214,26.13,-1.17,-29,1
1579058305,2020-01-15 04:18,16.51,997.61,1023.39,214,26.12,-1.22,-32,1
1579058365,2020-01-15 04:19,16.52,997.64,1023.42,214,26.12,-1.21,-31,1
1579058425,2020-01-15 04:20,16.49,997.63,1023.41,214,26.11,-1.24,-26,1
1579058485,2020-01-15 04:21,16.50,997.66,1023.44,214,26.11,-1.23,-29,1
1579058545,2020-01-15 04:22,16.49,997.66,1023.45,214,26.11,-1.24,-29,1
1579058605,2020-01-15 04:23,16.50,997.63,1023.41,214,26.10,-1.24,-28,1
1579058665,2020-01-15 04:24,16.49,997.64,1023.42,214,26.11,-1.24,-28,1
1579058725,2020-01-15 04:25,16.50,997.63,1023.41,214,26.11,-1.23,-26,1
1579058786,2020-01-15 04:26,16.51,997.66,1023.44,214,26.11,-1.23,-28,1
1579058846,2020-01-15 04:27,16.50,997.65,1023.44,214,26.10,-1.24,-28,1
1579058906,2020-01-15 04:28,16.45,997.64,1023.43,214,26.11,-1.28,-31,1
1579058967,2020-01-15 04:29,16.49,997.65,1023.43,214,26.11,-1.24,-27,1
1579059027,2020-01-15 04:30,16.49,997.64,1023.42,214,26.11,-1.24,-28,1
1579059087,2020-01-15 04:31,16.51,997.64,1023.42,214,26.11,-1.23,-29,1
1579059147,2020-01-15 04:32,16.48,997.66,1023.44,214,26.11,-1.25,-26,1
1579059208,2020-01-15 04:33,16.52,997.67,1023.45,214,26.11,-1.22,-34,1
1579059268,2020-01-15 04:34,16.49,997.63,1023.41,214,26.11,-1.24,-28,1
1579059328,2020-01-15 04:35,16.47,997.65,1023.43,214,26.11,-1.26,-26,1
1579059388,2020-01-15 04:36,16.55,997.66,1023.45,214,26.11,-1.20,-28,1
1579059449,2020-01-15 04:37,16.48,997.64,1023.42,214,26.11,-1.25,-30,1
1579059509,2020-01-15 04:38,16.47,997.60,1023.39,214,26.11,-1.26,-30,1
1579059569,2020-01-15 04:39,16.47,997.61,1023.39,214,26.11,-1.26,-26,1
1579059630,2020-01-15 04:40,16.47,997.63,1023.42,214,26.11,-1.26,-33,1
1579059690,2020-01-15 04:41,16.55,997.63,1023.41,214,26.11,-1.20,-28,1
1579059750,2020-01-15 04:42,16.52,997.64,1023.42,214,26.11,-1.22,-31,1
1579059810,2020-01-15 04:43,16.54,997.62,1023.41,214,26.11,-1.21,-27,1
1579059871,2020-01-15 04:44,16.50,997.62,1023.40,214,26.12,-1.23,-24,1
1579059931,2020-01-15 04:45,16.70,997.64,1023.43,214,26.12,-1.06,-32,1
1579059991,2020-01-15 04:46,16.47,997.66,1023.44,214,26.12,-1.25,-26,1
1579060052,2020-01-15 04:47,16.49,997.64,1023.43,214,26.11,-1.24,-26,1
1579060112,2020-01-15 04:48,16.49,997.64,1023.42,214,26.12,-1.24,-32,1
1579060172,2020-01-15 04:49,16.50,997.68,1023.47,214,26.11,-1.23,-36,1
1579060232,2020-01-15 04:50,16.45,997.69,1023.47,214,26.11,-1.28,-27,1
1579060293,2020-01-15 04:51,16.47,997.66,1023.44,214,26.12,-1.25,-28,1
1579060353,2020-01-15 04:52,16.47,997.65,1023.43,214,26.12,-1.25,-31,1
1579060413,2020-01-15 04:53,16.57,997.70,1023.48,214,26.12,-1.17,-36,1
1579060474,2020-01-15 04:54,16.38,997.74,1023.53,214,26.12,-1.33,-27,1
1579060534,2020-01-15 04:55,16.45,997.72,1023.51,214,26.12,-1.27,-28,1
1579060594,2020-01-15 04:56,16.58,997.69,1023.47,214,26.12,-1.16,-29,1
1579060654,2020-01-15 04:57,16.81,997.72,1023.50,214,26.12,-0.97,-35,1
1579060715,2020-01-15 04:58,16.47,997.74,1023.52,214,26.13,-1.25,-24,1
1579060775,2020-01-15 04:59,16.44,997.68,1023.47,214,26.12,-1.28,-30,1
1579060835,2020-01-15 05:00,16.41,997.68,1023.46,214,26.12,-1.30,-36,1
1579060896,2020-01-15 05:01,16.41,997.70,1023.48,214,26.12,-1.30,-26,1
1579060956,2020-01-15 05:02,16.41,997.68,1023.47,214,26.12,-1.30,-28,1
1579061016,2020-01-15 05:03,16.46,997.65,1023.43,214,26.12,-1.26,-25,1
1579061076,2020-01-15 05:04,16.39,997.64,1023.43,214,26.11,-1.33,-30,1
1579061137,2020-01-15 05:05,16.46,997.64,1023.43,214,26.11,-1.27,-29,1
1579061197,2020-01-15 05:06,16.42,997.70,1023.48,214,26.11,-1.30,-31,1
1579061257,2020-01-15 05:07,16.41,997.68,1023.47,214,26.11,-1.31,-24,1
1579061317,2020-01-15 05:08,16.39,997.71,1023.49,214,26.11,-1.33,-29,1
1579061378,2020-01-15 05:09,16.39,997.69,1023.47,214,26.11,-1.33,-26,1
1579061438,2020-01-15 05:10,16.39,997.67,1023.45,214,26.10,-1.34,-26,1
1579061498,2020-01-15 05:11,16.39,997.67,1023.45,214,26.10,-1.34,-24,1
1579061559,2020-01-15 05:12,16.41,997.67,1023.46,214,26.09,-1.32,-32,1
1579061619,2020-01-15 05:13,16.39,997.68,1023.46,214,26.09,-1.34,-32,1
1579061679,2020-01-15 05:14,16.42,997.66,1023.44,214,26.09,-1.32,-26,1
1579061739,2020-01-15 05:15,16.38,997.62,1023.40,214,26.08,-1.36,-27,1
1579061800,2020-01-15 05:16,16.41,997.63,1023.41,214,26.09,-1.33,-28,1
1579061860,2020-01-15 05:17,16.52,997.63,1023.42,214,26.08,-1.24,-26,1
1579061920,2020-01-15 05:18,16.42,997.66,1023.44,214,26.08,-1.32,-29,1
1579061980,2020-01-15 05:19,16.40,997.66,1023.45,214,26.08,-1.34,-29,1
1579062041,2020-01-15 05:20,16.42,997.67,1023.45,214,26.09,-1.32,-27,1
1579062101,2020-01-15 05:21,16.45,997.68,1023.46,214,26.09,-1.30,-27,1
1579062161,2020-01-15 05:22,16.41,997.71,1023.50,214,26.08,-1.33,-25,1
1579062222,2020-01-15 05:23,16.41,997.76,1023.55,214,26.09,-1.32,-25,1
1579062282,2020-01-15 05:24,16.18,997.73,1023.51,214,26.08,-1.53,-27,1
1579062342,2020-01-15 05:25,16.41,997.75,1023.53,214,26.09,-1.32,-34,1
1579062402,2020-01-15 05:26,16.41,997.74,1023.52,214,26.09,-1.32,-31,1
1579062463,2020-01-15 05:27,16.38,997.76,1023.54,214,26.09,-1.35,-27,1
1579062523,2020-01-15 05:28,16.43,997.77,1023.56,214,26.09,-1.31,-28,1
1579062583,2020-01-15 05:29,16.43,997.77,1023.55,214,26.09,-1.31,-32,1
1579062643,2020-01-15 05:30,16.45,997.73,1023.51,214,26.09,-1.30,-26,1
1579062704,2020-01-15 05:31,16.41,997.73,1023.52,214,26.09,-1.32,-25,1
1579062764,2020-01-15 05:32,16.45,997.69,1023.47,214,26.10,-1.29,-28,1
1579062824,2020-01-15 05:33,16.45,997.66,1023.44,214,26.10,-1.29,-26,1
1579062885,2020-01-15 05:34,16.38,997.68,1023.47,214,26.11,-1.34,-26,1
1579062945,2020-01-15 05:35,16.52,997.67,1023.45,214,26.11,-1.22,-33,1
1579063005,2020-01-15 05:36,16.40,997.66,1023.45,214,26.10,-1.33,-30,1
1579063066,2020-01-15 05:37,16.42,997.67,1023.45,214,26.11,-1.30,-25,1
1579063126,2020-01-15 05:38,16.37,997.66,1023.44,214,26.11,-1.34,-30,1
1579063186,2020-01-15 05:39,16.40,997.67,1023.45,214,26.11,-1.32,-32,1
1579063246,2020-01-15 05:40,16.36,997.63,1023.41,214,26.11,-1.35,-28,1
1579063306,2020-01-15 05:41,16.39,997.66,1023.44,214,26.12,-1.32,-27,1
1579063367,2020-01-15 05:42,16.39,997.64,1023.43,214,26.12,-1.32,-31,1
1579063427,2020-01-15 05:43,16.38,997.63,1023.41,214,26.10,-1.34,-30,1
1579063487,2020-01-15 05:44,16.40,997.63,1023.41,214,26.12,-1.31,-29,1
1579063548,2020-01-15 05:45,16.34,997.64,1023.42,214,26.11,-1.37,-33,1
1579063608,2020-01-15 05:46,16.37,997.64,1023.42,214,26.11,-1.34,-30,1
1579063668,2020-01-15 05:47,16.39,997.65,1023.43,214,26.12,-1.32,-27,1
1579063728,2020-01-15 05:48,16.31,997.67,1023.45,214,26.12,-1.38,-23,1
1579063789,2020-01-15 05:49,16.41,997.62,1023.41,214,26.12,-1.30,-26,1
1579063849,2020-01-15 05:50,16.29,997.61,1023.39,214,26.11,-1.41,-27,1
1579063909,2020-01-15 05:51,16.28,997.63,1023.41,214,26.11,-1.42,-33,1
1579063969,2020-01-15 05:52,16.28,997.62,1023.41,214,26.11,-1.42,-27,1
1579064030,2020-01-15 05:53,16.40,997.65,1023.43,214,26.10,-1.33,-27,1
1579064090,2020-01-15 05:54,16.44,997.66,1023.45,214,26.10,-1.30,-24,1
1579064150,2020-01-15 05:55,16.27,997.64,1023.43,214,26.09,-1.44,-27,1
1579064211,2020-01-15 05:56,16.27,997.64,1023.43,214,26.08,-1.45,-27,1
1579064271,2020-01-15 05:57,16.40,997.64,1023.42,214,26.08,-1.34,-29,1
1579064331,2020-01-15 05:58,16.28,997.64,1023.42,214,26.07,-1.45,-29,1
1579064391,2020-01-15 05:59,16.29,997.63,1023.42,214,26.08,-1.43,-24,1
1579064452,2020-01-15 06:00,16.32,997.60,1023.38,214,26.08,-1.41,-25,1
1579064512,2020-01-15 06:01,16.29,997.59,1023.38,214,26.07,-1.44,-31,1
1579064572,2020-01-15 06:02,16.31,997.58,1023.36,214,26.07,-1.42,-31,1
1579064633,2020-01-15 06:03,16.30,997.57,1023.35,214,26.07,-1.43,-28,1
1579064693,2020-01-15 06:04,16.31,997.61,1023.39,214,26.07,-1.42,-27,1
1579064753,2020-01-15 06:05,16.24,997.64,1023.42,214,26.07,-1.49,-24,1
1579064814,2020-01-15 06:06,16.15,997.64,1023.42,214,26.07,-1.56,-37,1
1579064874,2020-01-15 06:07,16.31,997.64,1023.43,214,26.07,-1.42,-28,1
1579064934,2020-01-15 06:08,16.31,997.64,1023.42,214,26.07,-1.42,-29,1
1579064994,2020-01-15 06:09,16.38,997.63,1023.42,214,26.07,-1.37,-36,1
1579065055,2020-01-15 06:10,16.33,997.61,1023.39,214,26.06,-1.41,-31,1
1579065115,2020-01-15 06:11,16.68,997.61,1023.39,214,26.07,-1.12,-25,1
1579065175,2020-01-15 06:12,16.33,997.58,1023.36,214,26.07,-1.41,-27,1
1579065235,2020-01-15 06:13,16.31,997.56,1023.35,214,26.07,-1.42,-29,1
1579065296,2020-01-15 06:14,16.35,997.54,1023.32,214,26.08,-1.39,-27,1
1579065356,2020-01-15 06:15,15.99,997.54,1023.33,214,26.06,-1.70,-25,1
1579065416,2020-01-15 06:16,16.33,997.57,1023.35,214,26.06,-1.41,-28,1
1579065477,2020-01-15 06:17,16.31,997.59,1023.38,214,26.06,-1.43,-33,1
1579065537,2020-01-15 06:18,16.33,997.61,1023.40,214,26.07,-1.41,-32,1
1579065597,2020-01-15 06:19,16.32,997.63,1023.41,214,26.07,-1.42,-29,1
1579065657,2020-01-15 06:20,16.38,997.64,1023.42,214,26.08,-1.36,-30,1
1579065718,2020-01-15 06:21,16.30,997.62,1023.40,214,26.07,-1.43,-21,1
1579065778,2020-01-15 06:22,16.35,997.60,1023.38,214,26.08,-1.39,-27,1
1579065838,2020-01-15 06:23,16.41,997.60,1023.39,214,26.08,-1.33,-30,1
1579065898,2020-01-15 06:24,16.40,997.61,1023.40,214,26.09,-1.33,-31,1
1579065958,2020-01-15 06:25,16.27,997.65,1023.43,214,26.08,-1.45,-26,1
1579066019,2020-01-15 06:26,16.26,997.61,1023.39,214,26.08,-1.46,-26,1
1579066079,2020-01-15 06:27,16.03,997.59,1023.37,214,26.09,-1.65,-24,1
1579066139,2020-01-15 06:28,16.30,997.56,1023.34,214,26.09,-1.42,-28,1
1579066200,2020-01-15 06:30,16.39,997.55,1023.34,214,26.08,-1.35,-27,1
1579066260,2020-01-15 06:31,16.29,997.53,1023.31,214,26.08,-1.43,-29,1
1579066320,2020-01-15 06:32,16.20,997.52,1023.30,214,26.09,-1.50,-32,1
1579066380,2020-01-15 06:33,16.28,997.52,1023.31,214,26.09,-1.44,-23,1
1579066441,2020-01-15 06:34,16.25,997.53,1023.31,214,26.09,-1.46,-26,1
1579066501,2020-01-15 06:35,16.12,997.53,1023.31,214,26.08,-1.57,-23,1
1579066561,2020-01-15 06:36,16.24,997.56,1023.35,214,26.08,-1.48,-33,1
1579066622,2020-01-15 06:37,16.21,997.53,1023.32,214,26.08,-1.50,-30,1
1579066682,2020-01-15 06:38,16.22,997.57,1023.35,214,26.08,-1.49,-30,1
1579066742,2020-01-15 06:39,16.08,997.59,1023.37,214,26.07,-1.62,-29,1
1579066802,2020-01-15 06:40,16.24,997.61,1023.39,214,26.07,-1.49,-24,1
1579066863,2020-01-15 06:41,16.27,997.61,1023.39,214,26.07,-1.46,-33,1
1579066923,2020-01-15 06:42,16.24,997.61,1023.39,214,26.07,-1.49,-23,1
1579066983,2020-01-15 06:43,16.23,997.61,1023.40,214,26.06,-1.50,-23,1
1579067044,2020-01-15 06:44,16.28,997.57,1023.35,214,26.06,-1.46,-36,1
1579067104,2020-01-15 06:45,16.22,997.58,1023.36,214,26.06,-1.51,-30,1
1579067164,2020-01-15 06:46,16.22,997.61,1023.39,214,26.05,-1.51,-26,1
1579067224,2020-01-15 06:47,16.26,997.60,1023.38,214,26.05,-1.49,-24,1
1579067285,2020-01-15 06:48,16.25,997.63,1023.41,214,26.04,-1.50,-25,1
1579067345,2020-01-15 06:49,16.37,997.63,1023.42,214,26.03,-1.41,-27,1
1579067405,2020-01-15 06:50,16.22,997.62,1023.41,214,26.04,-1.52,-32,1
1579067466,2020-01-15 06:51,16.25,997.59,1023.37,214,26.03,-1.51,-30,1
1579067526,2020-01-15 06:52,16.26,997.58,1023.36,214,26.04,-1.50,-35,1
1579067586,2020-01-15 06:53,16.28,997.56,1023.35,214,26.05,-1.47,-26,1
1579067646,2020-01-15 06:54,16.30,997.54,1023.32,214,26.05,-1.45,-32,1
1579067707,2020-01-15 06:55,16.25,997.54,1023.33,214,26.05,-1.50,-24,1
1579067767,2020-01-15 06:56,16.25,997.54,1023.32,214,26.05,-1.50,-26,1
1579067827,2020-01-15 06:57,16.26,997.55,1023.34,214,26.05,-1.49,-25,1
1579067888,2020-01-15 06:58,16.26,997.62,1023.40,214,26.05,-1.49,-28,1
1579067948,2020-01-15 06:59,16.29,997.62,1023.40,214,26.05,-1.46,-27,1
1579068008,2020-01-15 07:00,16.26,997.64,1023.42,214,26.04,-1.50,-30,1
1579068069,2020-01-15 07:01,16.32,997.61,1023.39,214,26.05,-1.43,-31,1
1579068129,2020-01-15 07:02,16.13,997.59,1023.37,214,26.04,-1.60,-29,1
1579068189,2020-01-15 07:03,16.39,997.57,1023.35,214,26.05,-1.38,-26,1
1579068249,2020-01-15 07:04,16.04,997.57,1023.35,214,26.04,-1.68,-29,1
1579068310,2020-01-15 07:05,16.26,997.61,1023.39,214,26.05,-1.49,-26,1
1579068370,2020-01-15 07:06,16.27,997.62,1023.40,214,26.05,-1.48,-28,1
1579068430,2020-01-15 07:07,16.19,997.60,1023.38,214,26.05,-1.54,-31,1
1579068491,2020-01-15 07:08,16.27,997.63,1023.41,214,26.06,-1.47,-30,1
1579068551,2020-01-15 07:09,16.28,997.62,1023.40,214,26.05,-1.47,-24,1
1579068611,2020-01-15 07:10,16.27,997.63,1023.42,214,26.06,-1.47,-23,1
1579068672,2020-01-15 07:11,16.29,997.65,1023.44,214,26.05,-1.46,-29,1
1579068732,2020-01-15 07:12,16.27,997.68,1023.46,214,26.06,-1.47,-34,1
1579068792,2020-01-15 07:13,16.28,997.70,1023.49,214,26.06,-1.46,-32,1
1579068853,2020-01-15 07:14,16.26,997.66,1023.44,214,26.06,-1.48,-24,1
1579068913,2020-01-15 07:15,16.23,997.67,1023.45,214,26.07,-1.49,-28,1
1579068973,2020-01-15 07:16,16.27,997.68,1023.47,214,26.07,-1.46,-31,1
1579069033,2020-01-15 07:17,16.28,997.65,1023.44,214,26.06,-1.46,-30,1
1579069094,2020-01-15 07:18,16.25,997.65,1023.43,214,26.08,-1.47,-24,1
1579069154,2020-01-15 07:19,16.25,997.70,1023.48,214,26.08,-1.47,-27,1
1579069215,2020-01-15 07:20,16.28,997.72,1023.50,214,26.08,-1.44,-27,1
1579069338,2020-01-15 07:22,16.32,997.69,1023.47,214,26.09,-1.40,-31,1
1579069398,2020-01-15 07:23,16.30,997.74,1023.53,214,26.10,-1.41,-29,1
1579069459,2020-01-15 07:24,16.35,997.76,1023.54,214,26.09,-1.38,-25,1
1579069519,2020-01-15 07:25,16.29,997.71,1023.50,214,26.09,-1.43,-26,1
1579069580,2020-01-15 07:26,16.28,997.72,1023.51,214,26.09,-1.44,-28,1
1579069640,2020-01-15 07:27,16.32,997.71,1023.49,214,26.09,-1.40,-28,1
1579069701,2020-01-15 07:28,16.29,997.70,1023.48,214,26.10,-1.42,-31,1
1579069761,2020-01-15 07:29,16.31,997.75,1023.54,214,26.09,-1.41,-24,1
1579069821,2020-01-15 07:30,16.29,997.81,1023.59,214,26.10,-1.42,-28,1
1579069881,2020-01-15 07:31,16.28,997.83,1023.61,214,26.09,-1.44,-24,1
1579069941,2020-01-15 07:32,16.26,997.76,1023.54,214,26.09,-1.45,-34,1
1579070001,2020-01-15 07:33,16.29,997.72,1023.51,214,26.09,-1.43,-21,1
1579070062,2020-01-15 07:34,16.33,997.76,1023.54,214,26.08,-1.40,-30,1
1579070122,2020-01-15 07:35,16.37,997.77,1023.55,214,26.09,-1.36,-24,1
1579070182,2020-01-15 07:36,16.36,997.79,1023.57,214,26.08,-1.38,-26,1
1579070242,2020-01-15 07:37,16.82,997.85,1023.63,214,26.09,-0.99,-28,1
1579070302,2020-01-15 07:38,16.35,997.80,1023.58,214,26.10,-1.37,-27,1
1579070362,2020-01-15 07:39,16.36,997.78,1023.56,214,26.10,-1.36,-29,1
1579070423,2020-01-15 07:40,16.34,997.78,1023.57,214,26.10,-1.38,-26,1
1579070483,2020-01-15 07:41,16.30,997.81,1023.60,214,26.10,-1.41,-28,1
1579070543,2020-01-15 07:42,16.35,997.82,1023.61,214,26.10,-1.37,-31,1
1579070603,2020-01-15 07:43,16.28,997.83,1023.62,214,26.10,-1.43,-28,1
1579070663,2020-01-15 07:44,16.21,997.82,1023.61,214,26.10,-1.48,-32,1
1579070723,2020-01-15 07:45,16.28,997.84,1023.63,214,26.10,-1.43,-21,1
1579070784,2020-01-15 07:46,16.29,997.89,1023.67,214,26.10,-1.42,-28,1
1579070844,2020-01-15 07:47,16.45,997.88,1023.66,214,26.09,-1.30,-30,1
1579070904,2020-01-15 07:48,16.29,997.89,1023.68,214,26.10,-1.42,-28,1
1579070964,2020-01-15 07:49,16.28,997.91,1023.69,214,26.09,-1.44,-26,1
1579071024,2020-01-15 07:50,16.31,997.94,1023.73,214,26.09,-1.41,-34,1
1579071084,2020-01-15 07:51,16.31,997.97,1023.75,214,26.10,-1.40,-26,1
1579071145,2020-01-15 07:52,16.30,997.94,1023.72,214,26.09,-1.42,-27,1
1579071205,2020-01-15 07:53,16.28,997.96,1023.74,214,26.10,-1.43,-31,1
1579071265,2020-01-15 07:54,16.29,997.91,1023.70,214,26.09,-1.43,-26,1
1579071325,2020-01-15 07:55,16.04,997.90,1023.68,214,26.09,-1.64,-26,1
1579071385,2020-01-15 07:56,16.28,997.90,1023.69,214,26.09,-1.44,-31,1
1579071509,2020-01-15 07:58,16.39,997.92,1023.70,214,26.10,-1.34,-27,1
1579071569,2020-01-15 07:59,16.28,997.91,1023.69,214,26.10,-1.43,-33,1
1579071630,2020-01-15 08:00,16.28,997.95,1023.73,214,26.10,-1.43,-30,1
1579071690,2020-01-15 08:01,16.27,997.95,1023.73,214,26.10,-1.44,-24,1
1579071751,2020-01-15 08:02,16.27,997.92,1023.70,214,26.10,-1.44,-24,1
1579071811,2020-01-15 08:03,16.27,997.92,1023.70,214,26.10,-1.44,-32,1
1579071871,2020-01-15 08:04,16.27,997.94,1023.72,214,26.10,-1.44,-29,1
1579071932,2020-01-15 08:05,16.24,997.95,1023.73,214,26.10,-1.46,-35,1
1579071992,2020-01-15 08:06,16.27,997.96,1023.74,214,26.10,-1.44,-32,1
1579072053,2020-01-15 08:07,16.26,997.99,1023.77,214,26.10,-1.45,-29,1
1579072113,2020-01-15 08:08,16.26,997.96,1023.75,214,26.09,-1.45,-23,1
1579072173,2020-01-15 08:09,16.25,997.99,1023.78,214,26.10,-1.45,-26,1
1579072234,2020-01-15 08:10,16.30,998.00,1023.78,214,26.10,-1.41,-29,1
1579072294,2020-01-15 08:11,16.26,998.01,1023.80,214,26.10,-1.45,-26,1
1579072355,2020-01-15 08:12,16.28,998.01,1023.79,214,26.10,-1.43,-27,1
1579072415,2020-01-15 08:13,16.17,998.00,1023.78,214,26.10,-1.52,-27,1
1579072476,2020-01-15 08:14,16.24,997.98,1023.76,214,26.10,-1.46,-29,1
1579072536,2020-01-15 08:15,16.24,998.00,1023.79,214,26.10,-1.46,-29,1
1579072597,2020-01-15 08:16,16.21,998.03,1023.82,214,26.10,-1.48,-31,1
1579072657,2020-01-15 08:17,16.22,998.03,1023.81,214,26.10,-1.47,-27,1
1579072717,2020-01-15 08:18,16.22,998.04,1023.82,214,26.10,-1.47,-26,1
1579072778,2020-01-15 08:19,16.20,998.01,1023.79,214,26.10,-1.49,-32,1
1579072838,2020-01-15 08:20,16.21,998.03,1023.82,214,26.09,-1.49,-35,1
1579072898,2020-01-15 08:21,16.19,998.01,1023.80,214,26.09,-1.51,-30,1
1579072959,2020-01-15 08:22,16.20,998.05,1023.83,214,26.10,-1.49,-27,1
1579073019,2020-01-15 08:23,16.20,998.05,1023.84,214,26.09,-1.50,-31,1
1579073080,2020-01-15 08:24,16.16,998.11,1023.89,214,26.09,-1.54,-29,1
1579073140,2020-01-15 08:25,16.18,998.10,1023.88,214,26.09,-1.52,-29,1
1579073200,2020-01-15 08:26,16.19,998.13,1023.92,214,26.09,-1.51,-28,1
1579073261,2020-01-15 08:27,15.87,998.13,1023.91,214,26.10,-1.77,-24,1
1579073321,2020-01-15 08:28,16.21,998.18,1023.96,214,26.10,-1.48,-28,1
1579073382,2020-01-15 08:29,16.22,998.14,1023.92,214,26.10,-1.47,-26,1
1579073442,2020-01-15 08:30,16.24,998.14,1023.93,214,26.10,-1.46,-21,1
1579073503,2020-01-15 08:31,16.22,998.12,1023.91,214,26.10,-1.47,-26,1
1579073563,2020-01-15 08:32,16.22,998.12,1023.91,214,26.10,-1.47,-29,1
1579073623,2020-01-15 08:33,16.27,998.12,1023.91,214,26.09,-1.44,-26,1
1579073684,2020-01-15 08:34,16.31,998.12,1023.90,214,26.09,-1.41,-27,1
1579073744,2020-01-15 08:35,16.26,998.18,1023.96,214,26.10,-1.45,-26,1
1579073805,2020-01-15 08:36,16.21,998.12,1023.91,214,26.09,-1.49,-29,1
1579073865,2020-01-15 08:37,16.22,998.13,1023.91,214,26.08,-1.49,-32,1
1579073925,2020-01-15 08:38,16.26,998.20,1023.98,214,26.08,-1.46,-31,1
1579073986,2020-01-15 08:39,16.26,998.20,1023.98,214,26.08,-1.46,-27,1
1579074046,2020-01-15 08:40,16.28,998.16,1023.94,214,26.08,-1.44,-29,1
1579074107,2020-01-15 08:41,16.36,998.16,1023.95,214,26.08,-1.38,-30,1
1579074167,2020-01-15 08:42,16.38,998.25,1024.03,214,26.09,-1.35,-24,1
1579074227,2020-01-15 08:43,16.38,998.23,1024.01,214,26.09,-1.35,-24,1
1579074288,2020-01-15 08:44,16.35,998.23,1024.01,214,26.09,-1.38,-31,1
1579074348,2020-01-15 08:45,16.36,998.29,1024.07,214,26.09,-1.37,-26,1
1579074409,2020-01-15 08:46,16.38,998.32,1024.11,214,26.10,-1.34,-32,1
1579074469,2020-01-15 08:47,16.37,998.32,1024.11,214,26.09,-1.36,-34,1
1579074529,2020-01-15 08:48,16.49,998.27,1024.05,214,26.09,-1.26,-28,1
1579074590,2020-01-15 08:49,16.39,998.32,1024.10,214,26.09,-1.34,-27,1
1579074650,2020-01-15 08:50,16.42,998.32,1024.10,214,26.09,-1.32,-25,1
1579074711,2020-01-15 08:51,16.46,998.33,1024.12,214,26.10,-1.28,-33,1
1579074771,2020-01-15 08:52,16.46,998.32,1024.10,214,26.11,-1.27,-29,1
1579074832,2020-01-15 08:53,16.45,998.33,1024.11,214,26.11,-1.28,-27,1
1579074892,2020-01-15 08:54,16.47,998.31,1024.09,214,26.11,-1.26,-36,1
1579074952,2020-01-15 08:55,16.46,998.25,1024.03,214,26.11,-1.27,-29,1
1579075013,2020-01-15 08:56,16.47,998.26,1024.05,214,26.12,-1.25,-22,1
1579075073,2020-01-15 08:57,16.45,998.24,1024.02,214,26.12,-1.27,-32,1
1579075135,2020-01-15 08:58,16.45,998.24,1024.02,214,26.13,-1.26,-31,1
1579075196,2020-01-15 08:59,16.43,998.23,1024.01,214,26.13,-1.28,-34,1
1579075257,2020-01-15 09:00,16.06,998.20,1023.98,214,26.13,-1.59,-31,1
1579075317,2020-01-15 09:01,16.42,998.17,1023.95,214,26.13,-1.28,-32,1
1579075377,2020-01-15 09:02,16.44,998.16,1023.94,214,26.12,-1.28,-34,1
1579075438,2020-01-15 09:03,16.44,998.14,1023.92,214,26.13,-1.27,-24,1
1579075498,2020-01-15 09:04,16.45,998.11,1023.90,214,26.13,-1.26,-30,1
1579075559,2020-01-15 09:05,16.42,998.15,1023.93,214,26.13,-1.28,-27,1
1579075619,2020-01-15 09:06,16.48,998.20,1023.99,214,26.13,-1.24,-29,1
1579075680,2020-01-15 09:08,16.35,998.17,1023.95,214,26.13,-1.35,-31,1
1579075740,2020-01-15 09:09,16.44,998.17,1023.95,214,26.13,-1.27,-30,1
1579075801,2020-01-15 09:10,16.45,998.18,1023.96,214,26.14,-1.26,-30,1
1579075861,2020-01-15 09:11,16.45,998.23,1024.01,214,26.13,-1.26,-27,1
1579075922,2020-01-15 09:12,16.44,998.25,1024.03,214,26.13,-1.27,-34,1
1579075982,2020-01-15 09:13,16.44,998.25,1024.03,214,26.14,-1.26,-29,1
1579076042,2020-01-15 09:14,16.45,998.22,1024.00,214,26.14,-1.26,-30,1
1579076103,2020-01-15 09:15,16.44,998.23,1024.02,214,26.14,-1.26,-28,1
1579076163,2020-01-15 09:16,16.46,998.22,1024.01,214,26.14,-1.25,-31,1
1579076224,2020-01-15 09:17,16.24,998.23,1024.02,214,26.14,-1.43,-26,1
1579076284,2020-01-15 09:18,16.53,998.24,1024.02,214,26.14,-1.19,-27,1
1579076347,2020-01-15 09:19,16.67,998.26,1024.04,214,26.14,-1.07,-29,1
1579076408,2020-01-15 09:20,16.46,998.24,1024.02,214,26.14,-1.25,-30,1
1579076468,2020-01-15 09:21,16.46,998.27,1024.05,214,26.14,-1.25,-29,1
1579076529,2020-01-15 09:22,16.45,998.27,1024.05,214,26.14,-1.26,-28,1
1579076589,2020-01-15 09:23,16.45,998.24,1024.03,214,26.14,-1.26,-27,1
1579076649,2020-01-15 09:24,16.47,998.25,1024.03,214,26.13,-1.25,-23,1
1579076710,2020-01-15 09:25,16.27,998.25,1024.03,214,26.13,-1.41,-23,1
1579076770,2020-01-15 09:26,16.46,998.25,1024.03,214,26.13,-1.25,-29,1
1579076831,2020-01-15 09:27,16.46,998.24,1024.02,214,26.13,-1.26,-31,1
1579076891,2020-01-15 09:28,16.45,998.24,1024.02,214,26.14,-1.26,-29,1
1579076952,2020-01-15 09:29,16.45,998.28,1024.06,214,26.13,-1.26,-29,1
1579077012,2020-01-15 09:30,16.46,998.26,1024.05,214,26.13,-1.25,-29,1
1579077073,2020-01-15 09:31,16.47,998.25,1024.04,214,26.13,-1.25,-23,1
1579077133,2020-01-15 09:32,16.47,998.27,1024.06,214,26.14,-1.24,-29,1
1579077194,2020-01-15 09:33,16.46,998.27,1024.06,214,26.13,-1.25,-30,1
1579077254,2020-01-15 09:34,16.47,998.27,1024.05,214,26.13,-1.25,-34,1
1579077314,2020-01-15 09:35,16.48,998.32,1024.10,214,26.13,-1.24,-29,1
1579077375,2020-01-15 09:36,16.47,998.31,1024.09,214,26.14,-1.24,-24,1
1579077435,2020-01-15 09:37,16.48,998.29,1024.08,214,26.13,-1.24,-27,1
1579077496,2020-01-15 09:38,16.49,998.33,1024.11,214,26.13,-1.23,-26,1
1579077556,2020-01-15 09:39,16.48,998.35,1024.13,214,26.13,-1.24,-28,1
1579077617,2020-01-15 09:40,16.48,998.31,1024.09,214,26.13,-1.24,-28,1
1579077677,2020-01-15 09:41,16.50,998.29,1024.07,214,26.13,-1.22,-27,1
1579077738,2020-01-15 09:42,16.48,998.23,1024.02,214,26.13,-1.24,-33,1
1579077798,2020-01-15 09:43,16.49,998.25,1024.03,214,26.14,-1.22,-31,1
1579077859,2020-01-15 09:44,16.71,998.27,1024.05,214,26.14,-1.04,-36,1
1579077919,2020-01-15 09:45,16.48,998.23,1024.02,214,26.14,-1.23,-30,1
1579077979,2020-01-15 09:46,16.48,998.26,1024.04,214,26.14,-1.23,-32,1
1579078040,2020-01-15 09:47,16.48,998.24,1024.02,214,26.15,-1.22,-23,1
1579078100,2020-01-15 09:48,16.50,998.24,1024.03,214,26.15,-1.20,-31,1
1579078161,2020-01-15 09:49,16.47,998.26,1024.05,214,26.15,-1.23,-36,1
1579078221,2020-01-15 09:50,16.50,998.24,1024.03,214,26.16,-1.19,-28,1
1579078281,2020-01-15 09:51,16.47,998.26,1024.05,214,26.16,-1.22,-25,1
1579078341,2020-01-15 09:52,16.46,998.25,1024.03,214,26.16,-1.23,-29,1
1579078402,2020-01-15 09:53,16.46,998.28,1024.07,214,26.15,-1.24,-26,1
1579078462,2020-01-15 09:54,16.44,998.28,1024.07,214,26.16,-1.25,-27,1
1579078522,2020-01-15 09:55,16.48,998.32,1024.10,214,26.17,-1.20,-28,1
1579078582,2020-01-15 09:56,16.13,998.28,1024.07,214,26.16,-1.51,-28,1
1579078642,2020-01-15 09:57,16.48,998.27,1024.06,214,26.16,-1.21,-30,1
1579078702,2020-01-15 09:58,16.48,998.29,1024.07,214,26.15,-1.22,-31,1
1579078763,2020-01-15 09:59,16.44,998.32,1024.11,214,26.16,-1.25,-23,1
1579078823,2020-01-15 10:00,16.49,998.33,1024.11,214,26.16,-1.20,-25,1
1579078883,2020-01-15 10:01,16.48,998.29,1024.07,214,26.16,-1.21,-29,1
1579078943,2020-01-15 10:02,16.51,998.27,1024.05,214,26.16,-1.18,-33,1
1579079003,2020-01-15 10:03,16.49,998.28,1024.06,214,26.15,-1.21,-30,1
1579079063,2020-01-15 10:04,16.51,998.27,1024.05,214,26.16,-1.18,-27,1
1579079124,2020-01-15 10:05,16.50,998.28,1024.06,214,26.16,-1.19,-33,1
1579079184,2020-01-15 10:06,16.54,998.26,1024.05,214,26.16,-1.17,-29,1
1579079244,2020-01-15 10:07,16.68,998.24,1024.02,214,26.15,-1.06,-26,1
1579079304,2020-01-15 10:08,16.51,998.25,1024.03,214,26.16,-1.18,-36,1
1579079364,2020-01-15 10:09,16.51,998.28,1024.06,214,26.15,-1.19,-26,1
1579079425,2020-01-15 10:10,16.33,998.28,1024.06,214,26.15,-1.35,-29,1
1579079485,2020-01-15 10:11,16.54,998.27,1024.05,214,26.15,-1.17,-29,1
1579079545,2020-01-15 10:12,16.55,998.25,1024.03,214,26.15,-1.16,-25,1
1579079605,2020-01-15 10:13,16.55,998.23,1024.02,214,26.15,-1.16,-31,1
1579079665,2020-01-15 10:14,16.54,998.20,1023.98,214,26.14,-1.18,-30,1
1579079725,2020-01-15 10:15,16.54,998.21,1023.99,214,26.14,-1.18,-28,1
1579079786,2020-01-15 10:16,16.55,998.17,1023.96,214,26.15,-1.16,-34,1
1579079909,2020-01-15 10:18,16.57,998.11,1023.89,214,26.14,-1.16,-29,1
1579079970,2020-01-15 10:19,16.58,998.13,1023.91,214,26.13,-1.15,-30,1
1579080030,2020-01-15 10:20,16.21,998.12,1023.91,214,26.13,-1.46,-32,1
1579080090,2020-01-15 10:21,16.68,998.12,1023.91,214,26.13,-1.07,-25,1
1579080151,2020-01-15 10:22,16.59,998.09,1023.87,214,26.13,-1.15,-34,1
1579080211,2020-01-15 10:23,16.59,998.07,1023.86,214,26.12,-1.15,-25,1
1579080272,2020-01-15 10:24,16.60,998.07,1023.85,214,26.13,-1.14,-31,1
1579080332,2020-01-15 10:25,16.59,998.06,1023.84,214,26.14,-1.14,-29,1
1579080393,2020-01-15 10:26,16.61,998.01,1023.79,214,26.13,-1.13,-25,1
1579080453,2020-01-15 10:27,16.59,998.09,1023.87,214,26.13,-1.15,-29,1
1579080514,2020-01-15 10:28,16.61,998.12,1023.90,214,26.13,-1.13,-24,1
1579080574,2020-01-15 10:29,16.62,998.14,1023.92,214,26.14,-1.11,-28,1
1579080635,2020-01-15 10:30,16.61,998.13,1023.92,214,26.13,-1.13,-24,1
1579080695,2020-01-15 10:31,16.60,998.16,1023.94,214,26.13,-1.14,-27,1
1579080756,2020-01-15 10:32,16.59,998.16,1023.95,214,26.14,-1.14,-33,1
1579080816,2020-01-15 10:33,16.62,998.17,1023.96,214,26.14,-1.11,-30,1
1579080877,2020-01-15 10:34,16.64,998.15,1023.93,214,26.14,-1.10,-31,1
1579080937,2020-01-15 10:35,16.62,998.19,1023.97,214,26.14,-1.11,-32,1
1579080997,2020-01-15 10:36,16.61,998.18,1023.97,214,26.14,-1.12,-27,1
1579081058,2020-01-15 10:37,16.64,998.21,1023.99,214,26.14,-1.10,-32,1
1579081118,2020-01-15 10:38,16.60,998.15,1023.94,214,26.15,-1.12,-28,1
1579081179,2020-01-15 10:39,16.62,998.21,1023.99,214,26.15,-1.10,-26,1
1579081239,2020-01-15 10:40,16.61,998.19,1023.97,214,26.15,-1.11,-25,1
1579081300,2020-01-15 10:41,16.61,998.22,1024.00,214,26.16,-1.10,-29,1
1579081360,2020-01-15 10:42,16.63,998.21,1023.99,214,26.16,-1.09,-31,1
1579081421,2020-01-15 10:43,16.63,998.23,1024.01,214,26.16,-1.09,-30,1
1579081481,2020-01-15 10:44,16.68,998.20,1023.99,214,26.16,-1.05,-26,1
1579081542,2020-01-15 10:45,16.64,998.17,1023.95,214,26.16,-1.08,-27,1
1579081602,2020-01-15 10:46,16.64,998.15,1023.94,214,26.17,-1.08,-25,1
1579081663,2020-01-15 10:47,16.64,998.14,1023.92,214,26.17,-1.08,-30,1
1579081723,2020-01-15 10:48,16.63,998.13,1023.91,214,26.17,-1.08,-30,1
1579081784,2020-01-15 10:49,16.65,998.07,1023.85,214,26.17,-1.07,-25,1
1579081844,2020-01-15 10:50,16.62,998.07,1023.85,214,26.18,-1.08,-27,1
1579081905,2020-01-15 10:51,16.64,998.04,1023.82,214,26.18,-1.07,-27,1
1579081965,2020-01-15 10:52,16.63,998.02,1023.80,214,26.18,-1.08,-27,1
1579082026,2020-01-15 10:53,16.64,998.01,1023.80,214,26.18,-1.07,-26,1
1579082086,2020-01-15 10:54,16.62,997.97,1023.75,214,26.18,-1.08,-33,1
1579082146,2020-01-15 10:55,16.65,998.01,1023.79,214,26.19,-1.05,-33,1
1579082207,2020-01-15 10:56,16.65,998.04,1023.83,214,26.19,-1.05,-31,1
1579082267,2020-01-15 10:57,16.64,997.96,1023.74,214,26.19,-1.06,-34,1
1579082328,2020-01-15 10:58,16.64,997.96,1023.74,214,26.18,-1.07,-29,1
1579082388,2020-01-15 10:59,16.39,997.91,1023.69,214,26.18,-1.27,-31,1
1579082449,2020-01-15 11:00,16.64,997.86,1023.65,214,26.19,-1.06,-34,1
1579082509,2020-01-15 11:01,16.64,997.88,1023.67,214,26.19,-1.06,-23,1
1579082570,2020-01-15 11:02,16.64,997.90,1023.68,214,26.20,-1.05,-26,1
1579082630,2020-01-15 11:03,16.65,997.88,1023.66,214,26.20,-1.04,-24,1
1579082691,2020-01-15 11:04,16.45,997.88,1023.66,214,26.19,-1.21,-21,1
1579082751,2020-01-15 11:05,16.64,997.87,1023.65,214,26.20,-1.05,-24,1
1579082812,2020-01-15 11:06,16.63,997.83,1023.62,214,26.19,-1.07,-26,1
1579082872,2020-01-15 11:07,16.64,997.82,1023.60,214,26.19,-1.06,-29,1
1579082933,2020-01-15 11:08,16.64,997.84,1023.63,214,26.19,-1.06,-29,1
1579082993,2020-01-15 11:09,16.64,997.84,1023.63,214,26.19,-1.06,-31,1
1579083053,2020-01-15 11:10,16.64,997.83,1023.62,214,26.19,-1.06,-24,1
1579083114,2020-01-15 11:11,16.89,997.91,1023.70,214,26.19,-0.85,-26,1
1579083174,2020-01-15 11:12,16.64,997.91,1023.70,214,26.19,-1.06,-29,1
1579083235,2020-01-15 11:13,16.64,997.92,1023.71,214,26.19,-1.06,-21,1
1579083295,2020-01-15 11:14,16.65,997.96,1023.75,214,26.19,-1.05,-25,1
1579083356,2020-01-15 11:15,16.65,997.96,1023.74,214,26.19,-1.05,-29,1
1579083416,2020-01-15 11:16,16.65,997.99,1023.78,214,26.19,-1.05,-27,1
1579083477,2020-01-15 11:17,16.65,997.98,1023.76,214,26.19,-1.05,-30,1
1579083537,2020-01-15 11:18,16.65,997.98,1023.76,214,26.19,-1.05,-27,1
1579083598,2020-01-15 11:19,16.65,998.00,1023.78,214,26.19,-1.05,-31,1
1579083658,2020-01-15 11:20,16.66,998.00,1023.79,214,26.18,-1.05,-28,1
1579083719,2020-01-15 11:21,16.91,997.98,1023.76,214,26.18,-0.84,-26,1
1579083779,2020-01-15 11:22,17.07,997.99,1023.78,214,26.19,-0.71,-27,1
1579083840,2020-01-15 11:24,16.85,997.98,1023.77,214,26.18,-0.90,-30,1
1579083900,2020-01-15 11:25,16.91,997.98,1023.76,214,26.17,-0.85,-26,1
1579083960,2020-01-15 11:26,17.21,997.94,1023.73,214,26.17,-0.61,-25,1
1579084021,2020-01-15 11:27,17.96,997.94,1023.72,214,26.17,-0.02,-28,1
1579084081,2020-01-15 11:28,18.49,997.93,1023.72,214,26.17,0.38,-29,1
1579084142,2020-01-15 11:29,18.68,997.94,1023.72,214,26.17,0.52,-28,1
1579084202,2020-01-15 11:30,19.08,997.89,1023.67,214,26.17,0.81,-33,1
1579084263,2020-01-15 11:31,19.28,997.92,1023.70,214,26.17,0.95,-29,1
1579084323,2020-01-15 11:32,19.36,997.88,1023.67,214,26.17,1.01,-26,1
1579084384,2020-01-15 11:33,19.42,997.88,1023.67,214,26.18,1.07,-28,1
1579084444,2020-01-15 11:34,19.33,997.91,1023.69,214,26.19,1.01,-30,1
1579084505,2020-01-15 11:35,19.22,997.95,1023.73,214,26.19,0.93,-34,1
1579084565,2020-01-15 11:36,19.03,997.94,1023.72,214,26.20,0.80,-29,1
1579084625,2020-01-15 11:37,18.94,997.89,1023.67,214,26.20,0.73,-32,1
1579084686,2020-01-15 11:38,18.84,997.89,1023.68,214,26.20,0.66,-25,1
1579084746,2020-01-15 11:39,18.74,997.90,1023.68,214,26.20,0.58,-27,1
1579084807,2020-01-15 11:40,18.65,997.89,1023.68,214,26.21,0.53,-31,1
1579084870,2020-01-15 11:41,18.63,997.84,1023.62,214,26.21,0.51,-36,1
1579084930,2020-01-15 11:42,18.21,997.83,1023.61,214,26.22,0.20,-30,1
1579084991,2020-01-15 11:43,18.50,997.87,1023.65,214,26.22,0.42,-28,1
1579085051,2020-01-15 11:44,18.43,997.86,1023.65,214,26.22,0.37,-34,1
1579085112,2020-01-15 11:45,18.42,997.86,1023.64,214,26.22,0.36,-26,1
1579085172,2020-01-15 11:46,18.39,997.86,1023.64,214,26.22,0.34,-28,1
1579085233,2020-01-15 11:47,18.34,997.81,1023.59,214,26.22,0.30,-34,1
1579085293,2020-01-15 11:48,18.34,997.79,1023.58,214,26.23,0.31,-25,1
1579085354,2020-01-15 11:49,18.30,997.82,1023.61,214,26.23,0.28,-33,1
1579085475,2020-01-15 11:51,18.26,997.79,1023.57,214,26.24,0.26,-31,1
1579085535,2020-01-15 11:52,18.25,997.76,1023.54,214,26.24,0.25,-29,1
1579085595,2020-01-15 11:53,18.24,997.77,1023.55,214,26.23,0.24,-28,1
1579085656,2020-01-15 11:54,18.43,997.77,1023.55,214,26.24,0.39,-25,1
1579085716,2020-01-15 11:55,18.21,997.77,1023.55,214,26.24,0.22,-27,1
1579085837,2020-01-15 11:57,18.15,997.79,1023.57,214,26.24,0.18,-27,1
1579085898,2020-01-15 11:58,18.18,997.78,1023.56,214,26.24,0.20,-30,1
1579085958,2020-01-15 11:59,18.15,997.76,1023.54,214,26.24,0.18,-34,1
1579086019,2020-01-15 12:00,18.26,997.74,1023.53,214,26.24,0.26,-26,1
1579086079,2020-01-15 12:01,18.13,997.72,1023.51,214,26.24,0.16,-32,1
1579086140,2020-01-15 12:02,18.12,997.72,1023.50,214,26.24,0.15,-29,1
1579086200,2020-01-15 12:03,18.12,997.70,1023.49,214,26.24,0.15,-33,1
1579086261,2020-01-15 12:04,18.10,997.70,1023.49,214,26.24,0.14,-23,1
1579086321,2020-01-15 12:05,18.09,997.67,1023.46,214,26.23,0.12,-25,1
1579086381,2020-01-15 12:06,18.09,997.69,1023.48,214,26.23,0.12,-32,1
1579086442,2020-01-15 12:07,18.02,997.71,1023.49,214,26.23,0.07,-26,1
1579086502,2020-01-15 12:08,17.76,997.70,1023.48,214,26.23,-0.13,-31,1
1579086562,2020-01-15 12:09,18.05,997.70,1023.48,214,26.22,0.09,-27,1
1579086622,2020-01-15 12:10,18.04,997.67,1023.45,214,26.23,0.09,-24,1
1579086682,2020-01-15 12:11,18.03,997.69,1023.47,214,26.23,0.08,-26,1
1579086743,2020-01-15 12:12,18.02,997.65,1023.44,214,26.23,0.07,-25,1
1579086803,2020-01-15 12:13,18.02,997.68,1023.46,214,26.23,0.07,-31,1
1579086863,2020-01-15 12:14,18.01,997.69,1023.48,214,26.22,0.05,-28,1
1579086923,2020-01-15 12:15,17.99,997.66,1023.45,214,26.23,0.04,-25,1
1579086983,2020-01-15 12:16,17.98,997.62,1023.41,214,26.23,0.04,-24,1
1579087043,2020-01-15 12:17,17.97,997.60,1023.38,214,26.22,0.02,-29,1
1579087104,2020-01-15 12:18,17.96,997.60,1023.38,214,26.22,0.02,-30,1
1579087164,2020-01-15 12:19,17.88,997.65,1023.43,214,26.22,-0.05,-31,1
1579087224,2020-01-15 12:20,17.94,997.62,1023.40,214,26.22,0.00,-27,1
1579087284,2020-01-15 12:21,17.93,997.65,1023.43,214,26.22,-0.01,-25,1
1579087344,2020-01-15 12:22,17.91,997.63,1023.41,214,26.22,-0.02,-21,1
1579087404,2020-01-15 12:23,17.91,997.64,1023.43,214,26.22,-0.02,-27,1
1579087465,2020-01-15 12:24,17.89,997.66,1023.44,214,26.23,-0.03,-27,1
1579087525,2020-01-15 12:25,17.89,997.63,1023.41,214,26.23,-0.03,-25,1
1579087585,2020-01-15 12:26,17.89,997.59,1023.37,214,26.23,-0.03,-28,1
1579087645,2020-01-15 12:27,17.88,997.60,1023.38,214,26.22,-0.05,-30,1
1579087705,2020-01-15 12:28,17.76,997.55,1023.33,214,26.23,-0.13,-24,1
1579087765,2020-01-15 12:29,17.86,997.59,1023.37,214,26.23,-0.06,-34,1
1579087826,2020-01-15 12:30,17.83,997.59,1023.37,214,26.24,-0.07,-24,1
1579087886,2020-01-15 12:31,17.83,997.58,1023.36,214,26.23,-0.07,-33,1
1579087946,2020-01-15 12:32,17.83,997.62,1023.40,214,26.24,-0.07,-31,1
1579088006,2020-01-15 12:33,17.83,997.63,1023.41,214,26.24,-0.07,-34,1
1579088067,2020-01-15 12:34,17.82,997.63,1023.41,214,26.25,-0.07,-25,1
1579088127,2020-01-15 12:35,17.81,997.63,1023.41,214,26.24,-0.08,-24,1
1579088188,2020-01-15 12:36,17.81,997.65,1023.43,214,26.24,-0.08,-29,1
1579088248,2020-01-15 12:37,17.80,997.63,1023.41,214,26.26,-0.08,-27,1
1579088308,2020-01-15 12:38,17.79,997.61,1023.40,214,26.26,-0.08,-32,1
1579088369,2020-01-15 12:39,17.78,997.61,1023.40,214,26.26,-0.09,-26,1
1579088429,2020-01-15 12:40,17.78,997.57,1023.36,214,26.25,-0.10,-30,1
1579088490,2020-01-15 12:41,17.79,997.53,1023.31,214,26.25,-0.09,-26,1
1579088550,2020-01-15 12:42,17.78,997.54,1023.32,214,26.26,-0.09,-32,1
1579088611,2020-01-15 12:43,17.76,997.53,1023.31,214,26.26,-0.11,-32,1
1579088671,2020-01-15 12:44,17.79,997.54,1023.32,214,26.26,-0.08,-23,1
1579088731,2020-01-15 12:45,17.75,997.56,1023.34,214,26.27,-0.11,-25,1
1579088792,2020-01-15 12:46,17.74,997.53,1023.32,214,26.27,-0.12,-26,1
1579088852,2020-01-15 12:47,17.43,997.54,1023.32,214,26.27,-0.36,-33,1
1579088913,2020-01-15 12:48,17.74,997.55,1023.33,214,26.27,-0.12,-27,1
1579088974,2020-01-15 12:49,17.74,997.50,1023.28,214,26.27,-0.12,-30,1
1579089034,2020-01-15 12:50,17.69,997.52,1023.30,214,26.28,-0.14,-27,1
1579089094,2020-01-15 12:51,17.70,997.49,1023.27,214,26.27,-0.14,-28,1
1579089155,2020-01-15 12:52,17.68,997.48,1023.26,214,26.27,-0.16,-28,1
1579089215,2020-01-15 12:53,17.66,997.45,1023.23,214,26.27,-0.18,-25,1
1579089276,2020-01-15 12:54,17.81,997.42,1023.20,214,26.27,-0.06,-31,1
1579089336,2020-01-15 12:55,17.66,997.41,1023.19,214,26.27,-0.18,-28,1
1579089397,2020-01-15 12:56,17.65,997.44,1023.22,214,26.27,-0.19,-26,1
1579089457,2020-01-15 12:57,17.65,997.44,1023.22,214,26.27,-0.19,-30,1
1579089518,2020-01-15 12:58,17.65,997.43,1023.22,214,26.27,-0.19,-31,1
1579089578,2020-01-15 12:59,17.65,997.44,1023.23,214,26.27,-0.19,-25,1
1579089639,2020-01-15 13:00,17.64,997.46,1023.25,214,26.27,-0.20,-22,1
1579089699,2020-01-15 13:01,17.62,997.46,1023.24,214,26.27,-0.20,-35,1
1579089759,2020-01-15 13:02,17.62,997.44,1023.22,214,26.27,-0.20,-31,1
1579089820,2020-01-15 13:03,17.60,997.42,1023.20,214,26.27,-0.22,-27,1
1579089880,2020-01-15 13:04,17.68,997.43,1023.21,214,26.27,-0.16,-24,1
1579089941,2020-01-15 13:05,17.59,997.41,1023.20,214,26.27,-0.23,-24,1
1579090001,2020-01-15 13:06,17.61,997.40,1023.19,214,26.27,-0.21,-30,1
1579090062,2020-01-15 13:07,17.60,997.37,1023.15,214,26.27,-0.22,-35,1
1579090122,2020-01-15 13:08,17.58,997.36,1023.15,214,26.27,-0.24,-26,1
1579090183,2020-01-15 13:09,17.57,997.40,1023.19,214,26.28,-0.24,-29,1
1579090243,2020-01-15 13:10,17.57,997.37,1023.15,214,26.27,-0.25,-32,1
1579090304,2020-01-15 13:11,17.56,997.39,1023.17,214,26.28,-0.25,-28,1
1579090364,2020-01-15 13:12,17.44,997.37,1023.15,214,26.28,-0.34,-33,1
1579090424,2020-01-15 13:13,17.56,997.37,1023.15,214,26.28,-0.25,-26,1
1579090485,2020-01-15 13:14,17.50,997.35,1023.13,214,26.28,-0.29,-34,1
1579090545,2020-01-15 13:15,17.56,997.33,1023.11,214,26.27,-0.26,-29,1
1579090606,2020-01-15 13:16,17.54,997.34,1023.13,214,26.28,-0.27,-25,1
1579090666,2020-01-15 13:17,17.53,997.36,1023.14,214,26.27,-0.28,-28,1
1579090727,2020-01-15 13:18,17.66,997.40,1023.18,214,26.27,-0.18,-25,1
1579090787,2020-01-15 13:19,17.51,997.39,1023.17,214,26.27,-0.29,-27,1
1579090848,2020-01-15 13:20,17.51,997.40,1023.18,214,26.26,-0.30,-25,1
1579090908,2020-01-15 13:21,17.53,997.38,1023.16,214,26.27,-0.28,-30,1
1579090969,2020-01-15 13:22,17.50,997.42,1023.21,214,26.27,-0.30,-24,1
1579091029,2020-01-15 13:23,17.51,997.41,1023.20,214,26.27,-0.29,-27,1
1579091090,2020-01-15 13:24,17.51,997.41,1023.20,214,26.27,-0.29,-25,1
1579091150,2020-01-15 13:25,17.38,997.41,1023.20,214,26.27,-0.39,-31,1
1579091210,2020-01-15 13:26,17.51,997.46,1023.25,214,26.27,-0.29,-22,1
1579091271,2020-01-15 13:27,17.50,997.46,1023.24,214,26.28,-0.29,-31,1
1579091331,2020-01-15 13:28,17.48,997.45,1023.24,214,26.28,-0.31,-31,1
1579091392,2020-01-15 13:29,17.48,997.50,1023.28,214,26.28,-0.31,-33,1
1579091452,2020-01-15 13:30,17.48,997.48,1023.26,214,26.28,-0.31,-33,1
1579091513,2020-01-15 13:31,17.54,997.49,1023.27,214,26.28,-0.27,-29,1
1579091573,2020-01-15 13:32,17.48,997.48,1023.26,214,26.28,-0.31,-28,1
1579091633,2020-01-15 13:33,17.47,997.49,1023.27,214,26.29,-0.31,-26,1
1579091694,2020-01-15 13:34,17.54,997.48,1023.26,214,26.28,-0.26,-23,1
1579091754,2020-01-15 13:35,17.45,997.46,1023.24,214,26.29,-0.33,-33,1
1579091815,2020-01-15 13:36,17.45,997.42,1023.21,214,26.28,-0.33,-29,1
1579091875,2020-01-15 13:37,17.45,997.42,1023.21,214,26.29,-0.33,-28,1
1579091936,2020-01-15 13:38,17.46,997.41,1023.19,214,26.29,-0.32,-31,1
1579091996,2020-01-15 13:39,17.45,997.40,1023.19,214,26.29,-0.33,-27,1
1579092057,2020-01-15 13:40,17.45,997.40,1023.19,214,26.29,-0.33,-32,1
1579092117,2020-01-15 13:41,17.44,997.41,1023.20,214,26.29,-0.33,-27,1
1579092178,2020-01-15 13:42,17.43,997.41,1023.20,214,26.29,-0.34,-25,1
1579092238,2020-01-15 13:43,17.38,997.39,1023.17,214,26.29,-0.38,-33,1
1579092298,2020-01-15 13:44,17.43,997.39,1023.17,214,26.29,-0.34,-27,1
1579092359,2020-01-15 13:45,17.43,997.38,1023.16,214,26.30,-0.33,-25,1
1579092419,2020-01-15 13:46,17.39,997.41,1023.19,214,26.29,-0.37,-30,1
1579092480,2020-01-15 13:48,17.42,997.46,1023.24,214,26.29,-0.35,-27,1
1579092540,2020-01-15 13:49,17.42,997.39,1023.17,214,26.29,-0.35,-24,1
1579092601,2020-01-15 13:50,17.40,997.44,1023.23,214,26.29,-0.36,-30,1
1579092661,2020-01-15 13:51,17.40,997.41,1023.19,214,26.29,-0.36,-22,1
1579092722,2020-01-15 13:52,17.39,997.42,1023.20,214,26.31,-0.35,-34,1
1579092782,2020-01-15 13:53,17.38,997.39,1023.17,214,26.30,-0.37,-25,1
1579092843,2020-01-15 13:54,17.37,997.39,1023.18,214,26.31,-0.37,-26,1
1579092903,2020-01-15 13:55,17.38,997.39,1023.17,214,26.31,-0.36,-31,1
1579092963,2020-01-15 13:56,17.37,997.40,1023.18,214,26.31,-0.37,-31,1
1579093024,2020-01-15 13:57,17.36,997.41,1023.19,214,26.31,-0.38,-24,1
1579093084,2020-01-15 13:58,17.37,997.41,1023.20,214,26.31,-0.37,-23,1
1579093145,2020-01-15 13:59,17.36,997.46,1023.24,214,26.32,-0.37,-26,1
1579093205,2020-01-15 14:00,17.34,997.45,1023.24,214,26.31,-0.40,-29,1
1579093266,2020-01-15 14:01,17.36,997.46,1023.24,214,26.31,-0.38,-25,1
1579093326,2020-01-15 14:02,17.36,997.48,1023.26,214,26.32,-0.37,-35,1
1579093386,2020-01-15 14:03,17.34,997.47,1023.25,214,26.31,-0.40,-36,1
1579093447,2020-01-15 14:04,17.35,997.48,1023.26,214,26.31,-0.39,-24,1
1579093507,2020-01-15 14:05,17.34,997.50,1023.28,214,26.31,-0.40,-31,1
1579093568,2020-01-15 14:06,17.26,997.54,1023.32,214,26.31,-0.46,-27,1
1579093628,2020-01-15 14:07,17.33,997.49,1023.28,214,26.31,-0.40,-32,1
1579093689,2020-01-15 14:08,17.36,997.55,1023.34,214,26.31,-0.38,-32,1
1579093749,2020-01-15 14:09,17.34,997.56,1023.34,214,26.31,-0.40,-37,1
1579093810,2020-01-15 14:10,17.33,997.52,1023.30,214,26.30,-0.41,-27,1
1579093870,2020-01-15 14:11,17.34,997.51,1023.29,214,26.30,-0.40,-26,1
1579093931,2020-01-15 14:12,17.33,997.52,1023.30,214,26.30,-0.41,-29,1
1579093991,2020-01-15 14:13,17.33,997.52,1023.30,214,26.29,-0.42,-31,1
1579094051,2020-01-15 14:14,17.35,997.52,1023.30,214,26.30,-0.40,-28,1
1579094112,2020-01-15 14:15,17.35,997.55,1023.33,214,26.30,-0.40,-29,1
1579094172,2020-01-15 14:16,17.36,997.53,1023.31,214,26.30,-0.39,-28,1
1579094236,2020-01-15 14:17,17.34,997.57,1023.35,214,26.29,-0.41,-22,1
1579094296,2020-01-15 14:18,17.35,997.57,1023.36,214,26.29,-0.40,-29,1
1579094357,2020-01-15 14:19,17.35,997.61,1023.39,214,26.29,-0.40,-27,1
1579094417,2020-01-15 14:20,17.36,997.61,1023.40,214,26.29,-0.40,-30,1
1579094477,2020-01-15 14:21,17.37,997.59,1023.37,214,26.29,-0.39,-27,1
1579094538,2020-01-15 14:22,17.37,997.57,1023.35,214,26.29,-0.39,-30,1
1579094598,2020-01-15 14:23,17.37,997.59,1023.37,214,26.29,-0.39,-26,1
1579094659,2020-01-15 14:24,17.37,997.54,1023.33,214,26.29,-0.39,-26,1
1579094719,2020-01-15 14:25,17.38,997.51,1023.29,214,26.29,-0.38,-27,1
1579094780,2020-01-15 14:26,17.38,997.48,1023.27,214,26.29,-0.38,-27,1
1579094840,2020-01-15 14:27,17.38,997.49,1023.28,214,26.29,-0.38,-29,1
1579094901,2020-01-15 14:28,17.38,997.50,1023.29,214,26.30,-0.37,-28,1
1579094961,2020-01-15 14:29,17.37,997.46,1023.24,214,26.29,-0.39,-32,1
1579095021,2020-01-15 14:30,17.37,997.45,1023.23,214,26.30,-0.38,-37,1
1579095082,2020-01-15 14:31,17.38,997.48,1023.26,214,26.30,-0.37,-29,1
1579095142,2020-01-15 14:32,17.37,997.46,1023.24,214,26.29,-0.39,-32,1
1579095202,2020-01-15 14:33,17.38,997.45,1023.23,214,26.30,-0.37,-28,1
1579095262,2020-01-15 14:34,17.38,997.47,1023.26,214,26.30,-0.37,-28,1
1579095322,2020-01-15 14:35,17.26,997.44,1023.23,214,26.30,-0.47,-30,1
1579095382,2020-01-15 14:36,17.41,997.43,1023.21,214,26.31,-0.34,-31,1
1579095443,2020-01-15 14:37,17.38,997.42,1023.20,214,26.31,-0.36,-29,1
1579095503,2020-01-15 14:38,17.37,997.42,1023.21,214,26.31,-0.37,-29,1
1579095563,2020-01-15 14:39,17.38,997.42,1023.20,214,26.31,-0.36,-38,1
1579095623,2020-01-15 14:40,17.36,997.41,1023.19,214,26.31,-0.38,-24,1
1579095683,2020-01-15 14:41,17.37,997.42,1023.21,214,26.31,-0.37,-25,1
1579095744,2020-01-15 14:42,17.42,997.45,1023.23,214,26.32,-0.33,-28,1
1579095804,2020-01-15 14:43,17.38,997.47,1023.25,214,26.32,-0.35,-34,1
1579095864,2020-01-15 14:44,17.37,997.47,1023.26,214,26.32,-0.36,-29,1
1579095924,2020-01-15 14:45,17.25,997.53,1023.32,214,26.32,-0.46,-31,1
1579095984,2020-01-15 14:46,17.36,997.55,1023.34,214,26.32,-0.37,-21,1
1579096044,2020-01-15 14:47,17.36,997.60,1023.39,214,26.32,-0.37,-26,1
1579096104,2020-01-15 14:48,17.36,997.56,1023.35,214,26.33,-0.36,-33,1
1579096165,2020-01-15 14:49,17.36,997.53,1023.31,214,26.32,-0.37,-26,1
1579096225,2020-01-15 14:50,17.34,997.57,1023.35,214,26.32,-0.39,-27,1
1579096285,2020-01-15 14:51,17.35,997.54,1023.32,214,26.32,-0.38,-27,1
1579096345,2020-01-15 14:52,17.54,997.52,1023.30,214,26.32,-0.23,-26,1
1579096405,2020-01-15 14:53,17.33,997.51,1023.29,214,26.32,-0.40,-35,1
1579096465,2020-01-15 14:54,17.29,997.49,1023.27,214,26.32,-0.42,-30,1
1579096526,2020-01-15 14:55,17.33,997.51,1023.29,214,26.32,-0.40,-27,1
1579096586,2020-01-15 14:56,17.33,997.54,1023.32,214,26.32,-0.40,-30,1
1579096646,2020-01-15 14:57,17.34,997.53,1023.32,214,26.32,-0.39,-26,1
1579096709,2020-01-15 14:58,17.32,997.51,1023.29,214,26.32,-0.41,-25,1
1579096769,2020-01-15 14:59,17.54,997.51,1023.29,214,26.32,-0.23,-31,1
1579096830,2020-01-15 15:00,17.33,997.52,1023.30,214,26.31,-0.40,-24,1
1579096890,2020-01-15 15:01,17.32,997.52,1023.30,214,26.32,-0.41,-26,1
1579096951,2020-01-15 15:02,17.15,997.53,1023.31,214,26.32,-0.54,-28,1
1579097011,2020-01-15 15:03,17.33,997.53,1023.32,214,26.32,-0.40,-24,1
1579097072,2020-01-15 15:04,17.32,997.54,1023.32,214,26.31,-0.41,-24,1
1579097132,2020-01-15 15:05,17.31,997.55,1023.33,214,26.32,-0.41,-31,1
1579097193,2020-01-15 15:06,17.33,997.53,1023.32,214,26.32,-0.40,-26,1
1579097253,2020-01-15 15:07,17.33,997.52,1023.31,214,26.31,-0.40,-28,1
1579097314,2020-01-15 15:08,17.32,997.50,1023.28,214,26.32,-0.41,-25,1
1579097374,2020-01-15 15:09,17.31,997.49,1023.28,214,26.31,-0.42,-31,1
1579097435,2020-01-15 15:10,17.28,997.54,1023.32,214,26.32,-0.43,-29,1
1579097495,2020-01-15 15:11,17.32,997.53,1023.31,214,26.32,-0.41,-30,1
1579097556,2020-01-15 15:12,17.31,997.52,1023.30,214,26.32,-0.41,-32,1
1579097616,2020-01-15 15:13,17.32,997.55,1023.33,214,26.32,-0.41,-30,1
1579097676,2020-01-15 15:14,17.16,997.52,1023.30,214,26.33,-0.52,-24,1
1579097737,2020-01-15 15:15,17.27,997.56,1023.34,214,26.32,-0.44,-26,1
1579097797,2020-01-15 15:16,17.04,997.54,1023.33,214,26.33,-0.62,-27,1
1579097858,2020-01-15 15:17,17.31,997.53,1023.32,214,26.33,-0.41,-29,1
1579097918,2020-01-15 15:18,17.32,997.52,1023.30,214,26.33,-0.40,-32,1
1579097978,2020-01-15 15:19,17.33,997.48,1023.27,214,26.33,-0.39,-20,1
1579098039,2020-01-15 15:20,17.32,997.48,1023.26,214,26.33,-0.40,-31,1
1579098099,2020-01-15 15:21,17.29,997.50,1023.28,214,26.33,-0.41,-25,1
1579098160,2020-01-15 15:22,17.31,997.52,1023.30,214,26.33,-0.41,-26,1
1579098220,2020-01-15 15:23,17.32,997.49,1023.27,214,26.33,-0.40,-30,1
1579098281,2020-01-15 15:24,17.33,997.46,1023.24,214,26.33,-0.39,-28,1
1579098341,2020-01-15 15:25,17.31,997.48,1023.26,214,26.34,-0.40,-24,1
1579098402,2020-01-15 15:26,17.32,997.48,1023.27,214,26.34,-0.39,-31,1
1579098462,2020-01-15 15:27,17.31,997.46,1023.24,214,26.34,-0.40,-28,1
1579098523,2020-01-15 15:28,17.34,997.46,1023.24,214,26.35,-0.36,-29,1
1579098583,2020-01-15 15:29,17.31,997.43,1023.21,214,26.34,-0.40,-28,1
1579098643,2020-01-15 15:30,17.43,997.42,1023.21,214,26.33,-0.31,-31,1
1579098704,2020-01-15 15:31,17.30,997.43,1023.21,214,26.33,-0.41,-25,1
1579098764,2020-01-15 15:32,17.30,997.44,1023.22,214,26.34,-0.41,-25,1
1579098825,2020-01-15 15:33,17.28,997.45,1023.23,214,26.33,-0.42,-30,1
1579098885,2020-01-15 15:34,17.28,997.42,1023.21,214,26.33,-0.42,-29,1
1579098946,2020-01-15 15:35,17.31,997.45,1023.23,214,26.33,-0.41,-27,1
1579099006,2020-01-15 15:36,17.31,997.46,1023.24,214,26.33,-0.41,-29,1
1579099066,2020-01-15 15:37,17.31,997.45,1023.23,214,26.32,-0.41,-29,1
1579099127,2020-01-15 15:38,17.32,997.45,1023.23,214,26.33,-0.40,-29,1
1579099187,2020-01-15 15:39,17.29,997.43,1023.22,214,26.32,-0.42,-25,1
1579099248,2020-01-15 15:40,17.29,997.41,1023.20,214,26.32,-0.42,-35,1
1579099308,2020-01-15 15:41,17.28,997.39,1023.17,214,26.33,-0.42,-25,1
1579099369,2020-01-15 15:42,17.31,997.41,1023.19,214,26.32,-0.41,-28,1
1579099429,2020-01-15 15:43,17.32,997.42,1023.20,214,26.32,-0.41,-33,1
1579099489,2020-01-15 15:44,17.29,997.41,1023.19,214,26.33,-0.41,-21,1
1579099550,2020-01-15 15:45,17.28,997.42,1023.20,214,26.32,-0.43,-30,1
1579099610,2020-01-15 15:46,17.26,997.38,1023.16,214,26.32,-0.45,-21,1
1579099671,2020-01-15 15:47,17.32,997.41,1023.19,214,26.31,-0.41,-30,1
1579099731,2020-01-15 15:48,17.31,997.42,1023.21,214,26.31,-0.42,-29,1
1579099792,2020-01-15 15:49,17.32,997.40,1023.19,214,26.32,-0.41,-27,1
1579099852,2020-01-15 15:50,17.31,997.43,1023.21,214,26.32,-0.41,-25,1
1579099916,2020-01-15 15:51,17.27,997.41,1023.19,214,26.32,-0.44,-28,1
1579099976,2020-01-15 15:52,17.32,997.37,1023.15,214,26.32,-0.41,-35,1
1579100037,2020-01-15 15:53,17.32,997.34,1023.13,214,26.32,-0.41,-31,1
1579100097,2020-01-15 15:54,17.32,997.38,1023.16,214,26.32,-0.41,-26,1
1579100158,2020-01-15 15:55,17.31,997.37,1023.15,214,26.32,-0.41,-31,1
1579100218,2020-01-15 15:56,17.63,997.40,1023.18,214,26.32,-0.16,-31,1
1579100278,2020-01-15 15:57,17.12,997.40,1023.18,214,26.32,-0.56,-31,1
1579100339,2020-01-15 15:58,17.29,997.43,1023.22,214,26.32,-0.42,-26,1
1579100399,2020-01-15 15:59,17.31,997.43,1023.22,214,26.32,-0.41,-23,1
1579100460,2020-01-15 16:01,17.29,997.43,1023.21,214,26.33,-0.41,-26,1
1579100520,2020-01-15 16:02,17.13,997.42,1023.20,214,26.33,-0.55,-31,1
1579100581,2020-01-15 16:03,17.29,997.41,1023.19,214,26.32,-0.42,-32,1
1579100641,2020-01-15 16:04,17.29,997.42,1023.21,214,26.32,-0.42,-24,1
1579100702,2020-01-15 16:05,17.29,997.47,1023.26,214,26.33,-0.41,-30,1
1579100762,2020-01-15 16:06,17.29,997.49,1023.27,214,26.33,-0.41,-23,1
1579100822,2020-01-15 16:07,17.31,997.51,1023.29,214,26.34,-0.40,-30,1
1579100883,2020-01-15 16:08,17.30,997.55,1023.34,214,26.33,-0.41,-25,1
1579100943,2020-01-15 16:09,17.30,997.55,1023.33,214,26.34,-0.41,-32,1
1579101004,2020-01-15 16:10,17.28,997.55,1023.33,214,26.34,-0.42,-24,1
1579101064,2020-01-15 16:11,17.28,997.54,1023.33,214,26.34,-0.42,-24,1
1579101125,2020-01-15 16:12,17.28,997.57,1023.36,214,26.34,-0.42,-24,1
1579101188,2020-01-15 16:13,17.31,997.57,1023.35,214,26.35,-0.39,-25,1
1579101248,2020-01-15 16:14,17.27,997.53,1023.32,214,26.34,-0.42,-30,1
1579101309,2020-01-15 16:15,17.29,997.56,1023.34,214,26.35,-0.41,-37,1
1579101369,2020-01-15 16:16,17.29,997.59,1023.38,214,26.35,-0.41,-27,1
1579101430,2020-01-15 16:17,17.30,997.56,1023.34,214,26.34,-0.41,-27,1
1579101490,2020-01-15 16:18,17.30,997.59,1023.38,214,26.35,-0.40,-31,1
1579101550,2020-01-15 16:19,17.31,997.61,1023.40,214,26.35,-0.39,-34,1
1579101611,2020-01-15 16:20,17.30,997.57,1023.35,214,26.35,-0.40,-28,1
1579101671,2020-01-15 16:21,17.29,997.56,1023.35,214,26.35,-0.41,-29,1
1579101732,2020-01-15 16:22,17.30,997.55,1023.33,214,26.35,-0.40,-30,1
1579101792,2020-01-15 16:23,17.27,997.53,1023.32,214,26.35,-0.42,-24,1
1579101853,2020-01-15 16:24,17.30,997.54,1023.32,214,26.35,-0.40,-33,1
1579101913,2020-01-15 16:25,17.27,997.52,1023.30,214,26.34,-0.42,-27,1
1579101974,2020-01-15 16:26,17.28,997.53,1023.32,214,26.34,-0.42,-26,1
1579102034,2020-01-15 16:27,17.27,997.53,1023.31,214,26.34,-0.42,-31,1
1579102094,2020-01-15 16:28,17.28,997.51,1023.30,214,26.34,-0.42,-25,1
1579102155,2020-01-15 16:29,17.29,997.53,1023.31,214,26.34,-0.41,-31,1
1579102215,2020-01-15 16:30,17.36,997.54,1023.33,214,26.34,-0.35,-29,1
1579102276,2020-01-15 16:31,17.30,997.64,1023.43,214,26.35,-0.40,-30,1
1579102336,2020-01-15 16:32,17.31,997.65,1023.43,214,26.35,-0.39,-24,1
1579102397,2020-01-15 16:33,17.30,997.66,1023.45,214,26.35,-0.40,-29,1
1579102457,2020-01-15 16:34,17.27,997.66,1023.45,214,26.35,-0.42,-28,1
1579102518,2020-01-15 16:35,17.27,997.68,1023.46,214,26.35,-0.42,-27,1
1579102578,2020-01-15 16:36,17.30,997.68,1023.47,214,26.34,-0.41,-26,1
1579102639,2020-01-15 16:37,17.27,997.70,1023.48,214,26.34,-0.42,-31,1
1579102699,2020-01-15 16:38,17.27,997.69,1023.47,214,26.34,-0.42,-28,1
1579102759,2020-01-15 16:39,17.26,997.70,1023.48,214,26.33,-0.44,-29,1
1579102820,2020-01-15 16:40,17.28,997.70,1023.48,214,26.33,-0.42,-22,1
1579102880,2020-01-15 16:41,17.28,997.68,1023.47,214,26.32,-0.43,-33,1
1579102941,2020-01-15 16:42,17.29,997.66,1023.45,214,26.32,-0.42,-27,1
1579103001,2020-01-15 16:43,17.28,997.66,1023.44,214,26.32,-0.43,-29,1
1579103061,2020-01-15 16:44,17.10,997.68,1023.47,214,26.33,-0.57,-31,1
1579103122,2020-01-15 16:45,17.11,997.68,1023.46,214,26.32,-0.57,-26,1
1579103182,2020-01-15 16:46,17.31,997.69,1023.47,214,26.31,-0.42,-29,1
1579103242,2020-01-15 16:47,17.29,997.67,1023.46,214,26.32,-0.42,-30,1
1579103302,2020-01-15 16:48,17.29,997.68,1023.46,214,26.32,-0.42,-30,1
1579103362,2020-01-15 16:49,17.29,997.66,1023.44,214,26.31,-0.43,-21,1
1579103422,2020-01-15 16:50,17.29,997.61,1023.39,214,26.32,-0.42,-29,1
1579103483,2020-01-15 16:51,17.28,997.62,1023.40,214,26.31,-0.44,-21,1
1579103543,2020-01-15 16:52,17.31,997.62,1023.40,214,26.31,-0.42,-32,1
1579103603,2020-01-15 16:53,17.29,997.60,1023.38,214,26.31,-0.43,-26,1
1579103663,2020-01-15 16:54,17.28,997.60,1023.38,214,26.31,-0.44,-32,1
1579103723,2020-01-15 16:55,17.29,997.60,1023.39,214,26.31,-0.43,-28,1
1579103783,2020-01-15 16:56,17.29,997.61,1023.39,214,26.31,-0.43,-29,1
1579103844,2020-01-15 16:57,17.25,997.59,1023.38,214,26.30,-0.47,-26,1
1579103904,2020-01-15 16:58,17.32,997.56,1023.34,214,26.31,-0.41,-27,1
1579103964,2020-01-15 16:59,17.28,997.56,1023.35,214,26.31,-0.44,-27,1
1579104024,2020-01-15 17:00,17.28,997.58,1023.36,214,26.32,-0.43,-31,1
1579104084,2020-01-15 17:01,17.28,997.59,1023.37,214,26.32,-0.43,-28,1
1579104144,2020-01-15 17:02,17.28,997.61,1023.39,214,26.33,-0.42,-29,1
1579104205,2020-01-15 17:03,17.27,997.60,1023.38,214,26.33,-0.43,-32,1
1579104265,2020-01-15 17:04,17.28,997.56,1023.34,214,26.33,-0.42,-30,1
1579104325,2020-01-15 17:05,17.20,997.55,1023.34,214,26.33,-0.49,-28,1
1579104385,2020-01-15 17:06,17.27,997.55,1023.34,214,26.33,-0.43,-24,1
1579104445,2020-01-15 17:07,17.24,997.51,1023.30,214,26.33,-0.46,-27,1
1579104506,2020-01-15 17:08,17.28,997.50,1023.28,214,26.34,-0.42,-29,1
1579104566,2020-01-15 17:09,17.21,997.50,1023.28,214,26.33,-0.48,-29,1
1579104626,2020-01-15 17:10,17.01,997.51,1023.29,214,26.33,-0.64,-28,1
1579104686,2020-01-15 17:11,17.25,997.51,1023.30,214,26.33,-0.45,-29,1
1579104746,2020-01-15 17:12,17.33,997.55,1023.34,214,26.33,-0.39,-28,1
1579104870,2020-01-15 17:14,17.27,997.60,1023.38,214,26.34,-0.42,-24,1
1579104930,2020-01-15 17:15,17.26,997.63,1023.41,214,26.34,-0.43,-29,1
1579104991,2020-01-15 17:16,17.26,997.65,1023.44,214,26.34,-0.43,-32,1
1579105051,2020-01-15 17:17,17.26,997.66,1023.44,214,26.34,-0.43,-30,1
1579105111,2020-01-15 17:18,17.26,997.68,1023.46,214,26.34,-0.43,-26,1
1579105172,2020-01-15 17:19,17.25,997.63,1023.41,214,26.33,-0.45,-30,1
1579105232,2020-01-15 17:20,17.26,997.62,1023.40,214,26.34,-0.43,-32,1
1579105293,2020-01-15 17:21,17.27,997.62,1023.40,214,26.34,-0.42,-35,1
1579105353,2020-01-15 17:22,17.26,997.61,1023.39,214,26.33,-0.44,-24,1
1579105413,2020-01-15 17:23,17.24,997.58,1023.37,214,26.33,-0.46,-29,1
1579105474,2020-01-15 17:24,17.25,997.59,1023.37,214,26.33,-0.45,-33,1
1579105534,2020-01-15 17:25,17.25,997.64,1023.43,214,26.33,-0.45,-27,1
1579105595,2020-01-15 17:26,17.25,997.63,1023.41,214,26.34,-0.44,-30,1
1579105655,2020-01-15 17:27,17.26,997.61,1023.39,214,26.34,-0.43,-25,1
1579105715,2020-01-15 17:28,17.25,997.63,1023.41,214,26.34,-0.44,-33,1
1579105776,2020-01-15 17:29,17.26,997.63,1023.41,214,26.34,-0.43,-30,1
1579105836,2020-01-15 17:30,17.24,997.65,1023.43,214,26.34,-0.45,-26,1
1579105897,2020-01-15 17:31,17.26,997.64,1023.42,214,26.34,-0.43,-32,1
1579105957,2020-01-15 17:32,17.25,997.63,1023.41,214,26.34,-0.44,-30,1
1579106017,2020-01-15 17:33,17.25,997.61,1023.39,214,26.34,-0.44,-23,1
1579106078,2020-01-15 17:34,17.32,997.61,1023.40,214,26.35,-0.38,-33,1
1579106138,2020-01-15 17:35,17.26,997.66,1023.44,214,26.35,-0.42,-25,1
1579106199,2020-01-15 17:36,17.33,997.62,1023.40,214,26.35,-0.37,-24,1
1579106259,2020-01-15 17:37,17.25,997.62,1023.40,214,26.35,-0.43,-31,1
1579106320,2020-01-15 17:38,17.25,997.60,1023.39,214,26.35,-0.43,-24,1
1579106380,2020-01-15 17:39,17.25,997.58,1023.37,214,26.36,-0.42,-36,1
1579106441,2020-01-15 17:40,17.25,997.57,1023.35,214,26.36,-0.42,-27,1
1579106501,2020-01-15 17:41,17.24,997.62,1023.40,214,26.35,-0.44,-32,1
1579106561,2020-01-15 17:42,17.24,997.59,1023.37,214,26.36,-0.43,-38,1
1579106622,2020-01-15 17:43,17.25,997.62,1023.40,214,26.36,-0.42,-27,1
1579106682,2020-01-15 17:44,17.24,997.63,1023.42,214,26.36,-0.43,-30,1
1579106743,2020-01-15 17:45,17.36,997.62,1023.40,214,26.36,-0.34,-32,1
1579106803,2020-01-15 17:46,17.25,997.63,1023.41,214,26.36,-0.42,-30,1
1579106863,2020-01-15 17:47,17.37,997.63,1023.42,214,26.36,-0.33,-30,1
1579106924,2020-01-15 17:48,17.31,997.66,1023.45,214,26.36,-0.38,-31,1
1579106984,2020-01-15 17:49,17.23,997.67,1023.45,214,26.36,-0.44,-28,1
1579107044,2020-01-15 17:50,17.23,997.67,1023.45,214,26.36,-0.44,-31,1
1579107105,2020-01-15 17:51,17.21,997.66,1023.44,214,26.36,-0.46,-28,1
1579107165,2020-01-15 17:52,17.24,997.69,1023.48,214,26.36,-0.43,-29,1
1579107226,2020-01-15 17:53,17.23,997.70,1023.48,214,26.37,-0.43,-26,1
1579107286,2020-01-15 17:54,17.23,997.68,1023.46,214,26.36,-0.44,-25,1
1579107346,2020-01-15 17:55,17.37,997.64,1023.42,214,26.37,-0.32,-34,1
1579107407,2020-01-15 17:56,17.21,997.69,1023.47,214,26.37,-0.45,-28,1
1579107467,2020-01-15 17:57,17.16,997.71,1023.49,214,26.36,-0.49,-25,1
1579107528,2020-01-15 17:58,17.21,997.71,1023.50,214,26.36,-0.46,-31,1
1579107588,2020-01-15 17:59,17.21,997.68,1023.46,214,26.36,-0.46,-24,1
1579107648,2020-01-15 18:00,17.22,997.70,1023.48,214,26.36,-0.45,-27,1
1579107709,2020-01-15 18:01,17.23,997.74,1023.52,214,26.36,-0.44,-32,1
1579107769,2020-01-15 18:02,17.24,997.67,1023.45,214,26.36,-0.43,-28,1
1579107830,2020-01-15 18:03,17.24,997.67,1023.46,214,26.36,-0.43,-23,1
1579107890,2020-01-15 18:04,17.20,997.66,1023.44,214,26.36,-0.47,-29,1
1579107950,2020-01-15 18:05,17.22,997.66,1023.44,214,26.36,-0.45,-29,1
1579108011,2020-01-15 18:06,17.22,997.70,1023.49,214,26.36,-0.45,-30,1
1579108071,2020-01-15 18:07,17.10,997.73,1023.51,214,26.35,-0.56,-27,1
1579108132,2020-01-15 18:08,17.22,997.72,1023.51,214,26.35,-0.46,-33,1
1579108192,2020-01-15 18:09,17.22,997.73,1023.52,214,26.35,-0.46,-34,1
1579108414,2020-01-15 18:13,17.44,997.82,1023.60,214,26.26,-0.36,-28,1
1579108475,2020-01-15 18:14,17.47,997.84,1023.62,214,26.28,-0.32,-29,1
1579108535,2020-01-15 18:15,17.46,997.83,1023.61,214,26.27,-0.33,-29,1
1579108595,2020-01-15 18:16,17.45,997.85,1023.63,214,26.28,-0.33,-22,1
1579108656,2020-01-15 18:17,17.45,997.82,1023.60,214,26.28,-0.33,-28,1
1579108716,2020-01-15 18:18,17.45,997.87,1023.65,214,26.29,-0.33,-24,1
1579108776,2020-01-15 18:19,17.46,997.82,1023.61,214,26.29,-0.32,-27,1
1579108837,2020-01-15 18:20,17.45,997.87,1023.65,214,26.29,-0.33,-31,1
1579108897,2020-01-15 18:21,17.44,997.87,1023.65,214,26.29,-0.33,-29,1
1579108958,2020-01-15 18:22,17.44,997.86,1023.64,214,26.28,-0.34,-27,1
1579109018,2020-01-15 18:23,17.43,997.88,1023.66,214,26.29,-0.34,-29,1
1579109078,2020-01-15 18:24,17.44,997.87,1023.66,214,26.29,-0.33,-25,1
1579109138,2020-01-15 18:25,17.43,997.89,1023.68,214,26.30,-0.33,-21,1
1579109199,2020-01-15 18:26,17.42,997.88,1023.67,214,26.29,-0.35,-27,1
1579109259,2020-01-15 18:27,17.43,997.90,1023.68,214,26.30,-0.33,-27,1
1579109319,2020-01-15 18:28,17.39,997.89,1023.67,214,26.30,-0.36,-26,1
1579109380,2020-01-15 18:29,17.42,997.91,1023.69,214,26.30,-0.34,-23,1
1579109440,2020-01-15 18:30,17.40,997.88,1023.66,214,26.30,-0.35,-25,1
1579109500,2020-01-15 18:31,17.39,997.88,1023.66,214,26.30,-0.36,-29,1
1579109561,2020-01-15 18:32,17.37,997.90,1023.68,214,26.30,-0.38,-27,1
1579109621,2020-01-15 18:33,17.37,997.92,1023.70,214,26.30,-0.38,-30,1
1579109681,2020-01-15 18:34,17.38,997.93,1023.71,214,26.30,-0.37,-30,1
1579109742,2020-01-15 18:35,17.12,997.92,1023.70,214,26.30,-0.58,-28,1
1579109802,2020-01-15 18:36,17.37,997.93,1023.71,214,26.30,-0.38,-27,1
1579109862,2020-01-15 18:37,17.35,997.97,1023.76,214,26.31,-0.39,-29,1
1579109923,2020-01-15 18:38,17.35,997.97,1023.76,214,26.31,-0.39,-26,1
1579109983,2020-01-15 18:39,17.37,997.97,1023.75,214,26.32,-0.36,-24,1
1579110043,2020-01-15 18:40,17.36,997.98,1023.77,214,26.31,-0.38,-30,1
1579110104,2020-01-15 18:41,17.36,998.01,1023.80,214,26.31,-0.38,-30,1
1579110164,2020-01-15 18:42,17.36,998.03,1023.81,214,26.31,-0.38,-29,1
1579110224,2020-01-15 18:43,17.34,998.01,1023.79,214,26.31,-0.40,-24,1
1579110285,2020-01-15 18:44,17.44,998.02,1023.80,214,26.32,-0.31,-32,1
1579110345,2020-01-15 18:45,17.37,998.06,1023.84,214,26.32,-0.36,-26,1
1579110405,2020-01-15 18:46,17.37,998.05,1023.83,214,26.32,-0.36,-30,1
1579110466,2020-01-15 18:47,17.28,998.05,1023.83,214,26.33,-0.42,-32,1
1579110526,2020-01-15 18:48,17.18,998.05,1023.83,214,26.32,-0.51,-25,1
1579110586,2020-01-15 18:49,17.34,998.04,1023.82,214,26.32,-0.39,-24,1
1579110647,2020-01-15 18:50,17.34,998.06,1023.84,214,26.32,-0.39,-25,1
1579110707,2020-01-15 18:51,17.33,998.07,1023.85,214,26.32,-0.40,-23,1
1579110767,2020-01-15 18:52,17.33,998.07,1023.86,214,26.33,-0.39,-29,1
1579110828,2020-01-15 18:53,17.31,998.06,1023.84,214,26.32,-0.41,-31,1
1579110888,2020-01-15 18:54,17.29,998.07,1023.86,214,26.32,-0.42,-23,1
1579110949,2020-01-15 18:55,17.29,998.08,1023.87,214,26.32,-0.42,-27,1
1579111009,2020-01-15 18:56,17.32,998.08,1023.87,214,26.33,-0.40,-27,1
1579111069,2020-01-15 18:57,17.31,998.07,1023.86,214,26.32,-0.41,-25,1
1579111129,2020-01-15 18:58,17.32,998.10,1023.88,214,26.32,-0.41,-26,1
1579111190,2020-01-15 18:59,17.32,998.07,1023.86,214,26.32,-0.41,-28,1
1579111250,2020-01-15 19:00,17.32,998.09,1023.87,214,26.32,-0.41,-26,1
1579111311,2020-01-15 19:01,17.29,998.09,1023.87,214,26.32,-0.42,-25,1
1579111371,2020-01-15 19:02,17.28,998.08,1023.87,214,26.33,-0.42,-26,1
1579111431,2020-01-15 19:03,17.29,998.08,1023.86,214,26.32,-0.42,-25,1
1579111491,2020-01-15 19:04,17.28,998.06,1023.84,214,26.32,-0.43,-31,1
1579111552,2020-01-15 19:05,17.28,998.11,1023.89,214,26.32,-0.43,-28,1
1579111612,2020-01-15 19:06,17.28,998.12,1023.90,214,26.32,-0.43,-28,1
1579111673,2020-01-15 19:07,17.28,998.08,1023.87,214,26.32,-0.43,-30,1
1579111733,2020-01-15 19:08,17.27,998.10,1023.89,214,26.32,-0.44,-26,1
1579111793,2020-01-15 19:09,17.28,998.09,1023.88,214,26.31,-0.44,-27,1
1579111854,2020-01-15 19:10,17.27,998.11,1023.89,214,26.32,-0.44,-26,1
1579111914,2020-01-15 19:11,17.28,998.12,1023.90,214,26.31,-0.44,-25,1
1579111974,2020-01-15 19:12,17.20,998.14,1023.92,214,26.32,-0.50,-28,1
1579112035,2020-01-15 19:13,17.08,998.14,1023.92,214,26.32,-0.59,-30,1
1579112095,2020-01-15 19:14,17.26,998.11,1023.90,214,26.31,-0.46,-25,1
1579112155,2020-01-15 19:15,17.27,998.10,1023.89,214,26.31,-0.45,-22,1
1579112215,2020-01-15 19:16,17.26,998.09,1023.88,214,26.31,-0.46,-27,1
1579112276,2020-01-15 19:17,17.25,998.08,1023.87,214,26.31,-0.47,-29,1
1579112339,2020-01-15 19:18,17.27,998.05,1023.83,214,26.32,-0.44,-29,1
1579112399,2020-01-15 19:19,17.22,998.07,1023.85,214,26.31,-0.49,-29,1
1579112460,2020-01-15 19:21,17.23,998.10,1023.88,214,26.31,-0.48,-30,1
1579112520,2020-01-15 19:22,17.25,998.11,1023.89,214,26.31,-0.47,-29,1
1579112580,2020-01-15 19:23,17.24,998.09,1023.87,214,26.31,-0.48,-29,1
1579112641,2020-01-15 19:24,17.22,998.07,1023.86,214,26.30,-0.50,-26,1
1579112701,2020-01-15 19:25,17.23,998.03,1023.81,214,26.30,-0.49,-26,1
1579112761,2020-01-15 19:26,17.04,998.03,1023.82,214,26.31,-0.63,-26,1
1579112822,2020-01-15 19:27,17.21,998.01,1023.80,214,26.31,-0.50,-26,1
1579112882,2020-01-15 19:28,17.21,997.99,1023.77,214,26.31,-0.50,-29,1
1579112942,2020-01-15 19:29,17.25,998.02,1023.80,214,26.31,-0.47,-25,1
1579113003,2020-01-15 19:30,17.22,998.03,1023.81,214,26.30,-0.50,-27,1
1579113063,2020-01-15 19:31,17.22,998.05,1023.83,214,26.31,-0.49,-25,1
1579113123,2020-01-15 19:32,17.22,998.03,1023.82,214,26.31,-0.49,-26,1
1579113183,2020-01-15 19:33,17.20,998.04,1023.83,214,26.31,-0.51,-25,1
1579113243,2020-01-15 19:34,17.21,998.07,1023.86,214,26.31,-0.50,-29,1
1579113304,2020-01-15 19:35,17.01,998.08,1023.87,214,26.31,-0.66,-30,1
1579113364,2020-01-15 19:36,17.21,998.07,1023.85,214,26.31,-0.50,-28,1
1579113424,2020-01-15 19:37,17.19,998.05,1023.83,214,26.30,-0.52,-23,1
1579113484,2020-01-15 19:38,17.18,998.06,1023.84,214,26.30,-0.53,-26,1
1579113544,2020-01-15 19:39,17.19,998.07,1023.85,214,26.30,-0.52,-28,1
1579113604,2020-01-15 19:40,17.12,998.07,1023.85,214,26.31,-0.57,-29,1
1579113664,2020-01-15 19:41,17.16,998.06,1023.84,214,26.31,-0.54,-28,1
1579113724,2020-01-15 19:42,17.18,998.06,1023.85,214,26.30,-0.53,-27,1
1579113784,2020-01-15 19:43,17.17,998.07,1023.85,214,26.30,-0.54,-24,1
1579113844,2020-01-15 19:44,16.77,998.09,1023.87,214,26.31,-0.85,-29,1
1579113904,2020-01-15 19:45,17.16,998.06,1023.84,214,26.31,-0.54,-27,1
1579113965,2020-01-15 19:46,17.17,998.03,1023.82,214,26.31,-0.53,-31,1
1579114025,2020-01-15 19:47,17.15,998.03,1023.81,214,26.31,-0.55,-25,1
1579114085,2020-01-15 19:48,17.15,998.00,1023.78,214,26.31,-0.55,-26,1
1579114145,2020-01-15 19:49,17.14,998.00,1023.78,214,26.30,-0.56,-25,1
1579114205,2020-01-15 19:50,17.14,998.02,1023.81,214,26.31,-0.55,-25,1
1579114265,2020-01-15 19:51,17.10,998.02,1023.80,214,26.31,-0.59,-23,1
1579114325,2020-01-15 19:52,17.13,998.02,1023.81,214,26.31,-0.56,-30,1
1579114385,2020-01-15 19:53,17.14,998.04,1023.83,214,26.31,-0.55,-27,1
1579114446,2020-01-15 19:54,17.13,998.05,1023.84,214,26.31,-0.56,-25,1
1579114506,2020-01-15 19:55,17.13,998.07,1023.85,214,26.31,-0.56,-25,1
1579114566,2020-01-15 19:56,17.13,998.07,1023.86,214,26.31,-0.56,-28,1
1579114626,2020-01-15 19:57,17.11,998.08,1023.86,214,26.30,-0.59,-28,1
1579114686,2020-01-15 19:58,17.13,998.06,1023.85,214,26.31,-0.56,-26,1
1579114746,2020-01-15 19:59,17.13,998.05,1023.84,214,26.30,-0.57,-25,1
1579114806,2020-01-15 20:00,17.11,998.04,1023.82,214,26.31,-0.58,-32,1
1579114866,2020-01-15 20:01,17.09,998.03,1023.81,214,26.30,-0.60,-27,1
1579114926,2020-01-15 20:02,17.06,998.02,1023.80,214,26.30,-0.63,-20,1
1579114987,2020-01-15 20:03,17.11,998.00,1023.78,214,26.31,-0.58,-27,1
1579115047,2020-01-15 20:04,17.11,998.00,1023.79,214,26.31,-0.58,-26,1
1579115107,2020-01-15 20:05,17.11,998.01,1023.79,214,26.30,-0.59,-29,1
1579115167,2020-01-15 20:06,17.12,998.02,1023.81,214,26.31,-0.57,-22,1
1579115227,2020-01-15 20:07,17.10,998.00,1023.79,214,26.30,-0.60,-25,1
1579115287,2020-01-15 20:08,17.12,998.02,1023.80,214,26.31,-0.57,-25,1
1579115348,2020-01-15 20:09,17.08,998.03,1023.81,214,26.30,-0.61,-24,1
1579115408,2020-01-15 20:10,17.02,998.04,1023.83,214,26.30,-0.66,-31,1
1579115468,2020-01-15 20:11,17.09,998.06,1023.84,214,26.30,-0.60,-24,1
1579115528,2020-01-15 20:12,17.07,998.05,1023.83,214,26.29,-0.62,-28,1
1579115588,2020-01-15 20:13,17.11,998.10,1023.88,214,26.30,-0.59,-26,1
1579115649,2020-01-15 20:14,17.11,998.11,1023.90,214,26.30,-0.59,-22,1
1579115709,2020-01-15 20:15,17.09,998.14,1023.93,214,26.29,-0.61,-30,1
1579115769,2020-01-15 20:16,17.12,998.10,1023.88,214,26.30,-0.58,-32,1
1579115829,2020-01-15 20:17,16.85,998.08,1023.86,214,26.29,-0.80,-23,1
1579115889,2020-01-15 20:18,16.97,998.07,1023.86,214,26.29,-0.70,-28,1
1579115949,2020-01-15 20:19,17.09,998.11,1023.90,214,26.30,-0.60,-26,1
1579116010,2020-01-15 20:20,17.07,998.13,1023.91,214,26.30,-0.62,-33,1
1579116070,2020-01-15 20:21,17.09,998.14,1023.93,214,26.30,-0.60,-27,1
1579116130,2020-01-15 20:22,17.01,998.14,1023.93,214,26.30,-0.67,-26,1
1579116190,2020-01-15 20:23,17.08,998.11,1023.90,214,26.30,-0.61,-25,1
1579116251,2020-01-15 20:24,17.07,998.13,1023.91,214,26.29,-0.62,-33,1
1579116314,2020-01-15 20:25,17.08,998.18,1023.96,214,26.28,-0.62,-28,1
1579116374,2020-01-15 20:26,17.07,998.20,1023.98,214,26.29,-0.62,-26,1
1579116434,2020-01-15 20:27,17.07,998.20,1023.98,214,26.29,-0.62,-26,1
1579116494,2020-01-15 20:28,17.07,998.20,1023.98,214,26.29,-0.62,-25,1
1579116554,2020-01-15 20:29,17.05,998.19,1023.97,214,26.29,-0.64,-23,1
1579116614,2020-01-15 20:30,17.05,998.20,1023.98,214,26.29,-0.64,-29,1
1579116674,2020-01-15 20:31,16.90,998.21,1023.99,214,26.29,-0.77,-22,1
1579116734,2020-01-15 20:32,17.06,998.21,1023.99,214,26.29,-0.63,-29,1
1579116795,2020-01-15 20:33,17.09,998.25,1024.03,214,26.28,-0.62,-26,1
1579116855,2020-01-15 20:34,16.70,998.26,1024.04,214,26.28,-0.94,-26,1
1579116915,2020-01-15 20:35,17.09,998.25,1024.03,214,26.28,-0.62,-28,1
1579116975,2020-01-15 20:36,17.18,998.26,1024.04,214,26.29,-0.54,-31,1
1579117035,2020-01-15 20:37,17.06,998.25,1024.03,214,26.28,-0.64,-31,1
1579117095,2020-01-15 20:38,17.05,998.22,1024.00,214,26.28,-0.65,-25,1
1579117156,2020-01-15 20:39,17.07,998.20,1023.98,214,26.28,-0.63,-30,1
1579117216,2020-01-15 20:40,17.06,998.23,1024.01,214,26.28,-0.64,-27,1
1579117276,2020-01-15 20:41,17.09,998.26,1024.04,214,26.29,-0.61,-27,1
1579117336,2020-01-15 20:42,17.09,998.22,1024.01,214,26.28,-0.62,-25,1
1579117397,2020-01-15 20:43,17.06,998.25,1024.03,214,26.29,-0.63,-25,1
1579117457,2020-01-15 20:44,17.04,998.21,1023.99,214,26.28,-0.66,-24,1
1579117517,2020-01-15 20:45,17.07,998.22,1024.00,214,26.28,-0.63,-28,1
1579117578,2020-01-15 20:46,17.05,998.21,1023.99,214,26.29,-0.64,-27,1
1579117638,2020-01-15 20:47,17.04,998.19,1023.97,214,26.28,-0.66,-28,1
1579117698,2020-01-15 20:48,17.02,998.16,1023.94,214,26.28,-0.68,-26,1
1579117762,2020-01-15 20:49,17.05,998.15,1023.93,214,26.28,-0.65,-26,1
1579117822,2020-01-15 20:50,17.05,998.17,1023.95,214,26.28,-0.65,-30,1
1579117882,2020-01-15 20:51,17.03,998.16,1023.95,214,26.27,-0.68,-29,1
1579117942,2020-01-15 20:52,17.03,998.11,1023.90,214,26.27,-0.68,-27,1
1579118002,2020-01-15 20:53,17.15,998.09,1023.88,214,26.27,-0.58,-23,1
1579118063,2020-01-15 20:54,17.02,998.07,1023.85,214,26.28,-0.68,-28,1
1579118123,2020-01-15 20:55,17.03,998.03,1023.82,214,26.27,-0.68,-32,1
1579118183,2020-01-15 20:56,17.02,998.04,1023.82,214,26.27,-0.69,-24,1
1579118243,2020-01-15 20:57,17.01,998.06,1023.84,214,26.28,-0.69,-30,1
1579118304,2020-01-15 20:58,17.02,998.06,1023.85,214,26.28,-0.68,-32,1
1579118364,2020-01-15 20:59,17.05,998.08,1023.86,214,26.28,-0.65,-27,1
1579118424,2020-01-15 21:00,17.01,998.07,1023.86,214,26.28,-0.69,-28,1
1579118485,2020-01-15 21:01,17.01,998.12,1023.90,214,26.28,-0.69,-25,1
1579118545,2020-01-15 21:02,17.03,998.11,1023.89,214,26.28,-0.67,-28,1
1579118605,2020-01-15 21:03,16.77,998.12,1023.90,214,26.28,-0.87,-28,1
1579118666,2020-01-15 21:04,16.98,998.10,1023.88,214,26.27,-0.71,-26,1
1579118726,2020-01-15 21:05,16.98,998.10,1023.88,214,26.28,-0.70,-27,1
1579118786,2020-01-15 21:06,17.04,998.10,1023.88,214,26.28,-0.66,-27,1
1579118846,2020-01-15 21:07,16.91,998.12,1023.90,214,26.28,-0.77,-27,1
1579118907,2020-01-15 21:08,16.98,998.10,1023.88,214,26.27,-0.71,-30,1
1579118967,2020-01-15 21:09,17.02,998.12,1023.90,214,26.28,-0.68,-26,1
1579119027,2020-01-15 21:10,16.95,998.14,1023.92,214,26.27,-0.74,-28,1
1579119088,2020-01-15 21:11,16.99,998.13,1023.92,214,26.28,-0.70,-29,1
1579119148,2020-01-15 21:12,16.86,998.14,1023.92,214,26.28,-0.80,-29,1
1579119208,2020-01-15 21:13,16.97,998.18,1023.97,214,26.28,-0.71,-26,1
1579119269,2020-01-15 21:14,16.96,998.20,1023.98,214,26.28,-0.72,-26,1
1579119329,2020-01-15 21:15,16.95,998.25,1024.03,214,26.28,-0.73,-24,1
1579119389,2020-01-15 21:16,16.97,998.26,1024.05,214,26.29,-0.71,-32,1
1579119450,2020-01-15 21:17,16.94,998.26,1024.04,214,26.27,-0.75,-25,1
1579119510,2020-01-15 21:18,16.98,998.26,1024.05,214,26.28,-0.70,-29,1
1579119570,2020-01-15 21:19,16.98,998.27,1024.06,214,26.28,-0.70,-26,1
1579119631,2020-01-15 21:20,16.97,998.30,1024.08,214,26.28,-0.71,-27,1
1579119691,2020-01-15 21:21,16.98,998.30,1024.08,214,26.28,-0.70,-27,1
1579119751,2020-01-15 21:22,16.92,998.28,1024.06,214,26.28,-0.76,-28,1
1579119812,2020-01-15 21:23,16.93,998.32,1024.10,214,26.28,-0.75,-24,1
1579119872,2020-01-15 21:24,16.94,998.33,1024.12,214,26.28,-0.74,-28,1
1579119932,2020-01-15 21:25,17.15,998.33,1024.12,214,26.28,-0.57,-24,1
1579119993,2020-01-15 21:26,16.92,998.37,1024.15,214,26.28,-0.76,-26,1
1579120053,2020-01-15 21:27,16.93,998.34,1024.13,214,26.28,-0.75,-24,1
1579120113,2020-01-15 21:28,16.88,998.39,1024.17,214,26.28,-0.79,-25,1
1579120173,2020-01-15 21:29,16.57,998.37,1024.16,214,26.28,-1.04,-28,1
1579120234,2020-01-15 21:30,16.92,998.35,1024.13,214,26.29,-0.75,-25,1
1579120294,2020-01-15 21:31,16.98,998.37,1024.16,214,26.28,-0.70,-21,1
1579120355,2020-01-15 21:32,16.91,998.37,1024.15,214,26.28,-0.77,-27,1
1579120415,2020-01-15 21:33,16.94,998.40,1024.18,214,26.27,-0.75,-25,1
1579120475,2020-01-15 21:34,16.87,998.40,1024.18,214,26.27,-0.80,-31,1
1579120535,2020-01-15 21:35,16.88,998.38,1024.17,214,26.27,-0.79,-27,1
1579120596,2020-01-15 21:36,16.88,998.38,1024.16,214,26.27,-0.79,-30,1
1579120656,2020-01-15 21:37,16.87,998.38,1024.16,214,26.27,-0.80,-28,1
1579120717,2020-01-15 21:38,16.89,998.34,1024.12,214,26.27,-0.78,-29,1
1579120777,2020-01-15 21:39,16.87,998.34,1024.13,214,26.27,-0.80,-25,1
1579120837,2020-01-15 21:40,16.91,998.32,1024.10,214,26.27,-0.78,-34,1
1579120898,2020-01-15 21:41,16.76,998.33,1024.12,214,26.27,-0.89,-25,1
1579120958,2020-01-15 21:42,16.87,998.30,1024.08,214,26.26,-0.81,-28,1
1579121018,2020-01-15 21:43,16.89,998.30,1024.09,214,26.26,-0.79,-27,1
1579121079,2020-01-15 21:44,16.89,998.29,1024.07,214,26.26,-0.79,-26,1
1579121139,2020-01-15 21:45,16.91,998.31,1024.10,214,26.26,-0.78,-30,1
1579121200,2020-01-15 21:46,16.88,998.28,1024.07,214,26.26,-0.80,-28,1
1579121260,2020-01-15 21:47,16.89,998.30,1024.09,214,26.25,-0.80,-25,1
1579121320,2020-01-15 21:48,16.91,998.29,1024.07,214,26.25,-0.79,-23,1
1579121381,2020-01-15 21:49,16.87,998.30,1024.08,214,26.25,-0.82,-27,1
1579121441,2020-01-15 21:50,16.88,998.31,1024.09,214,26.25,-0.81,-27,1
1579121502,2020-01-15 21:51,16.88,998.31,1024.09,214,26.26,-0.80,-28,1
1579121562,2020-01-15 21:52,16.87,998.33,1024.11,214,26.25,-0.82,-28,1
1579121622,2020-01-15 21:53,16.88,998.30,1024.09,214,26.25,-0.81,-26,1
1579121683,2020-01-15 21:54,16.88,998.29,1024.07,214,26.25,-0.81,-24,1
1579121743,2020-01-15 21:55,16.86,998.25,1024.04,214,26.25,-0.83,-27,1
1579121804,2020-01-15 21:56,16.88,998.26,1024.04,214,26.25,-0.81,-22,1
1579121864,2020-01-15 21:57,16.86,998.29,1024.07,214,26.25,-0.83,-27,1
1579121924,2020-01-15 21:58,16.88,998.26,1024.05,214,26.25,-0.81,-26,1
1579121985,2020-01-15 21:59,16.88,998.28,1024.06,214,26.25,-0.81,-27,1
1579122045,2020-01-15 22:00,16.87,998.28,1024.07,214,26.25,-0.82,-27,1
1579122106,2020-01-15 22:01,16.91,998.27,1024.06,214,26.25,-0.79,-27,1
1579122166,2020-01-15 22:02,16.87,998.27,1024.05,214,26.25,-0.82,-26,1
1579122227,2020-01-15 22:03,16.86,998.29,1024.07,214,26.25,-0.83,-27,1
1579122287,2020-01-15 22:04,16.87,998.26,1024.05,214,26.25,-0.82,-25,1
1579122347,2020-01-15 22:05,16.83,998.30,1024.08,214,26.25,-0.85,-27,1
1579122408,2020-01-15 22:06,16.85,998.28,1024.06,214,26.25,-0.84,-24,1
1579122468,2020-01-15 22:07,16.98,998.29,1024.07,214,26.25,-0.73,-28,1
1579122529,2020-01-15 22:08,16.85,998.29,1024.07,214,26.24,-0.85,-31,1
1579122589,2020-01-15 22:09,16.91,998.30,1024.08,214,26.25,-0.79,-29,1
1579122649,2020-01-15 22:10,16.84,998.33,1024.11,214,26.24,-0.85,-26,1
1579122710,2020-01-15 22:11,16.81,998.31,1024.09,214,26.24,-0.88,-25,1
1579122770,2020-01-15 22:12,16.81,998.31,1024.09,214,26.24,-0.88,-23,1
1579122831,2020-01-15 22:13,16.70,998.33,1024.12,214,26.25,-0.96,-23,1
1579122891,2020-01-15 22:14,16.84,998.37,1024.16,214,26.25,-0.85,-26,1
1579122951,2020-01-15 22:15,16.83,998.37,1024.16,214,26.25,-0.85,-28,1
1579123012,2020-01-15 22:16,16.81,998.40,1024.18,214,26.25,-0.87,-27,1
1579123072,2020-01-15 22:17,16.81,998.39,1024.17,214,26.24,-0.88,-27,1
1579123133,2020-01-15 22:18,16.84,998.39,1024.17,214,26.25,-0.85,-24,1
1579123193,2020-01-15 22:19,16.82,998.41,1024.19,214,26.24,-0.87,-29,1
1579123253,2020-01-15 22:20,16.79,998.40,1024.19,214,26.24,-0.89,-29,1
1579123314,2020-01-15 22:21,16.71,998.39,1024.17,214,26.24,-0.96,-26,1
1579123374,2020-01-15 22:22,16.82,998.36,1024.14,214,26.24,-0.87,-25,1
1579123435,2020-01-15 22:23,16.82,998.39,1024.17,214,26.25,-0.86,-23,1
1579123495,2020-01-15 22:24,16.79,998.38,1024.16,214,26.24,-0.89,-27,1
1579123555,2020-01-15 22:25,16.79,998.39,1024.18,214,26.25,-0.88,-28,1
1579123616,2020-01-15 22:26,16.80,998.42,1024.21,214,26.24,-0.88,-26,1
1579123676,2020-01-15 22:27,16.83,998.40,1024.18,214,26.24,-0.86,-26,1
1579123736,2020-01-15 22:28,16.78,998.39,1024.17,214,26.24,-0.90,-26,1
1579123797,2020-01-15 22:29,16.78,998.38,1024.16,214,26.25,-0.89,-24,1
1579123857,2020-01-15 22:30,16.78,998.37,1024.16,214,26.25,-0.89,-29,1
1579123917,2020-01-15 22:31,16.81,998.40,1024.18,214,26.25,-0.87,-27,1
1579123978,2020-01-15 22:32,16.79,998.38,1024.16,214,26.25,-0.88,-28,1
1579124038,2020-01-15 22:33,16.77,998.41,1024.19,214,26.24,-0.91,-27,1
1579124098,2020-01-15 22:34,16.84,998.42,1024.20,214,26.25,-0.85,-27,1
1579124159,2020-01-15 22:35,16.79,998.41,1024.20,214,26.25,-0.88,-25,1
1579124219,2020-01-15 22:36,16.77,998.42,1024.20,214,26.25,-0.90,-28,1
1579124279,2020-01-15 22:37,16.81,998.41,1024.19,214,26.25,-0.87,-29,1
1579124339,2020-01-15 22:38,16.82,998.47,1024.25,214,26.26,-0.86,-29,1
1579124400,2020-01-15 22:40,16.81,998.47,1024.25,214,26.26,-0.86,-25,1
1579124460,2020-01-15 22:41,16.75,998.46,1024.25,214,26.25,-0.92,-26,1
1579124520,2020-01-15 22:42,16.78,998.46,1024.24,214,26.26,-0.88,-25,1
1579124581,2020-01-15 22:43,16.78,998.50,1024.28,214,26.26,-0.88,-24,1
1579124641,2020-01-15 22:44,16.84,998.47,1024.26,214,26.25,-0.85,-27,1
1579124701,2020-01-15 22:45,16.79,998.47,1024.26,214,26.26,-0.87,-29,1
1579124761,2020-01-15 22:46,16.78,998.51,1024.29,214,26.26,-0.88,-26,1
1579124822,2020-01-15 22:47,16.80,998.49,1024.28,214,26.26,-0.87,-22,1
1579124882,2020-01-15 22:48,16.72,998.51,1024.29,214,26.26,-0.94,-24,1
1579124942,2020-01-15 22:49,16.76,998.47,1024.26,214,26.27,-0.89,-25,1
1579125002,2020-01-15 22:50,16.76,998.45,1024.23,214,26.27,-0.89,-32,1
1579125063,2020-01-15 22:51,16.74,998.45,1024.23,214,26.27,-0.91,-26,1
1579125123,2020-01-15 22:52,16.72,998.42,1024.21,214,26.27,-0.93,-25,1
1579125183,2020-01-15 22:53,16.72,998.46,1024.24,214,26.27,-0.93,-25,1
1579125244,2020-01-15 22:54,16.77,998.44,1024.23,214,26.27,-0.88,-27,1
1579125304,2020-01-15 22:55,16.60,998.45,1024.23,214,26.26,-1.04,-25,1
1579125364,2020-01-15 22:56,16.71,998.48,1024.27,214,26.26,-0.95,-28,1
1579125424,2020-01-15 22:57,16.72,998.47,1024.25,214,26.27,-0.93,-26,1
1579125485,2020-01-15 22:58,16.74,998.48,1024.27,214,26.27,-0.91,-25,1
1579125545,2020-01-15 22:59,16.68,998.48,1024.26,214,26.27,-0.96,-29,1
1579125605,2020-01-15 23:00,16.68,998.48,1024.26,214,26.27,-0.96,-30,1
1579125666,2020-01-15 23:01,16.65,998.48,1024.26,214,26.27,-0.98,-23,1
1579125726,2020-01-15 23:02,16.89,998.50,1024.29,214,26.27,-0.78,-27,1
1579125786,2020-01-15 23:03,16.70,998.52,1024.30,214,26.26,-0.95,-27,1
1579125847,2020-01-15 23:04,16.71,998.57,1024.35,214,26.26,-0.95,-28,1
1579125907,2020-01-15 23:05,16.68,998.57,1024.35,214,26.27,-0.96,-28,1
1579125967,2020-01-15 23:06,16.68,998.60,1024.38,214,26.26,-0.96,-25,1
1579126027,2020-01-15 23:07,16.60,998.59,1024.38,214,26.26,-1.04,-25,1
1579126088,2020-01-15 23:08,16.61,998.58,1024.36,214,26.26,-1.03,-28,1
1579126148,2020-01-15 23:09,16.70,998.60,1024.38,214,26.26,-0.95,-30,1
1579126209,2020-01-15 23:10,16.74,998.61,1024.39,214,26.27,-0.91,-25,1
1579126269,2020-01-15 23:11,16.66,998.64,1024.42,214,26.26,-0.98,-25,1
1579126329,2020-01-15 23:12,16.64,998.63,1024.41,214,26.25,-1.01,-28,1
1579126389,2020-01-15 23:13,16.66,998.66,1024.45,214,26.26,-0.98,-25,1
1579126449,2020-01-15 23:14,16.66,998.63,1024.41,214,26.26,-0.98,-24,1
1579126510,2020-01-15 23:15,16.66,998.60,1024.38,214,26.26,-0.98,-23,1
1579126570,2020-01-15 23:16,16.65,998.61,1024.40,214,26.26,-0.99,-26,1
1579126630,2020-01-15 23:17,16.64,998.59,1024.37,214,26.25,-1.01,-22,1
1579126690,2020-01-15 23:18,16.65,998.64,1024.42,214,26.25,-1.00,-24,1
1579126750,2020-01-15 23:19,16.68,998.64,1024.43,214,26.25,-0.97,-30,1
1579126810,2020-01-15 23:20,16.65,998.66,1024.44,214,26.25,-1.00,-24,1
1579126870,2020-01-15 23:21,16.66,998.66,1024.44,214,26.25,-0.99,-30,1
1579126930,2020-01-15 23:22,16.65,998.69,1024.48,214,26.25,-1.00,-25,1
1579126990,2020-01-15 23:23,16.67,998.69,1024.47,214,26.26,-0.97,-26,1
1579127050,2020-01-15 23:24,16.63,998.72,1024.50,214,26.25,-1.02,-25,1
1579127110,2020-01-15 23:25,16.66,998.69,1024.47,214,26.26,-0.98,-25,1
1579127171,2020-01-15 23:26,16.67,998.72,1024.50,214,26.26,-0.97,-27,1
1579127231,2020-01-15 23:27,16.58,998.73,1024.51,214,26.25,-1.05,-26,1
1579127291,2020-01-15 23:28,16.67,998.70,1024.48,214,26.25,-0.98,-25,1
1579127351,2020-01-15 23:29,16.63,998.69,1024.47,214,26.25,-1.02,-24,1
1579127411,2020-01-15 23:30,16.63,998.70,1024.49,214,26.26,-1.01,-26,1
1579127471,2020-01-15 23:31,16.60,998.73,1024.51,214,26.25,-1.04,-28,1
1579127531,2020-01-15 23:32,16.64,998.73,1024.51,214,26.25,-1.01,-28,1
1579127591,2020-01-15 23:33,16.64,998.76,1024.54,214,26.25,-1.01,-24,1
1579127651,2020-01-15 23:34,16.61,998.76,1024.55,214,26.25,-1.04,-28,1
1579127711,2020-01-15 23:35,16.60,998.77,1024.55,214,26.25,-1.04,-31,1
1579127771,2020-01-15 23:36,16.72,998.80,1024.59,214,26.25,-0.95,-27,1
1579127831,2020-01-15 23:37,16.58,998.79,1024.57,214,26.25,-1.05,-22,1
1579127892,2020-01-15 23:38,16.55,998.80,1024.58,214,26.24,-1.09,-28,1
1579127952,2020-01-15 23:39,16.62,998.85,1024.63,214,26.25,-1.03,-25,1
1579128012,2020-01-15 23:40,16.61,998.87,1024.65,214,26.25,-1.04,-26,1
1579128072,2020-01-15 23:41,16.65,998.86,1024.64,214,26.25,-1.00,-25,1
1579128132,2020-01-15 23:42,16.63,998.89,1024.68,214,26.26,-1.01,-28,1
1579128192,2020-01-15 23:43,16.86,998.96,1024.74,214,26.25,-0.83,-24,1
1579128252,2020-01-15 23:44,16.63,999.00,1024.78,214,26.25,-1.02,-22,1
1579128312,2020-01-15 23:45,16.60,999.03,1024.81,214,26.25,-1.04,-24,1
1579128372,2020-01-15 23:46,16.60,999.03,1024.81,214,26.25,-1.04,-25,1
1579128432,2020-01-15 23:47,16.60,999.02,1024.80,214,26.24,-1.05,-27,1
1579128492,2020-01-15 23:48,16.62,999.06,1024.85,214,26.25,-1.03,-22,1
1579128552,2020-01-15 23:49,16.62,999.07,1024.85,214,26.24,-1.03,-25,1
1579128613,2020-01-15 23:50,16.60,999.07,1024.85,214,26.25,-1.04,-25,1
1579128673,2020-01-15 23:51,16.61,999.13,1024.91,214,26.25,-1.04,-24,1
1579128733,2020-01-15 23:52,16.62,999.12,1024.90,214,26.24,-1.03,-21,1
1579128793,2020-01-15 23:53,16.60,999.13,1024.91,214,26.25,-1.04,-21,1
1579128853,2020-01-15 23:54,16.58,999.12,1024.90,214,26.25,-1.05,-21,1
1579128913,2020-01-15 23:55,16.61,999.14,1024.92,214,26.24,-1.04,-23,1
1579128973,2020-01-15 23:56,16.58,999.14,1024.93,214,26.24,-1.06,-27,1
1579129033,2020-01-15 23:57,16.57,999.12,1024.90,214,26.24,-1.07,-26,1
1579129093,2020-01-15 23:58,16.60,999.13,1024.92,214,26.25,-1.04,-29,1
1579129153,2020-01-15 23:59,16.62,999.15,1024.93,214,26.25,-1.03,-31,1