1579129213,2020-01-16 00:00,16.56,999.20,1024.99,214,26.25,-1.07,-31,1 1579129274,2020-01-16 00:01,16.55,999.17,1024.95,214,26.25,-1.08,-22,1 1579129334,2020-01-16 00:02,16.54,999.14,1024.92,214,26.25,-1.09,-27,1 1579129394,2020-01-16 00:03,16.57,999.18,1024.96,214,26.25,-1.06,-23,1 1579129454,2020-01-16 00:04,16.57,999.20,1024.98,214,26.25,-1.06,-25,1 1579129514,2020-01-16 00:05,16.58,999.21,1024.99,214,26.25,-1.05,-29,1 1579129574,2020-01-16 00:06,16.55,999.19,1024.97,214,26.26,-1.07,-22,1 1579129635,2020-01-16 00:07,16.55,999.26,1025.04,214,26.25,-1.08,-23,1 1579129695,2020-01-16 00:08,16.58,999.25,1025.04,214,26.25,-1.05,-25,1 1579129755,2020-01-16 00:09,16.54,999.26,1025.04,214,26.25,-1.09,-24,1 1579129815,2020-01-16 00:10,16.53,999.26,1025.05,214,26.25,-1.10,-21,1 1579129876,2020-01-16 00:11,16.52,999.23,1025.02,214,26.25,-1.11,-27,1 1579129936,2020-01-16 00:12,16.54,999.27,1025.06,214,26.25,-1.09,-30,1 1579129996,2020-01-16 00:13,16.55,999.34,1025.13,214,26.25,-1.08,-26,1 1579130057,2020-01-16 00:14,16.53,999.36,1025.14,214,26.25,-1.10,-24,1 1579130117,2020-01-16 00:15,16.50,999.32,1025.11,214,26.24,-1.13,-26,1 1579130177,2020-01-16 00:16,16.51,999.36,1025.15,214,26.25,-1.12,-29,1 1579130237,2020-01-16 00:17,16.53,999.37,1025.16,214,26.25,-1.10,-24,1 1579130298,2020-01-16 00:18,16.51,999.35,1025.13,214,26.24,-1.13,-27,1 1579130358,2020-01-16 00:19,16.52,999.40,1025.18,214,26.25,-1.11,-24,1 1579130418,2020-01-16 00:20,16.61,999.41,1025.19,214,26.24,-1.04,-29,1 1579130479,2020-01-16 00:21,16.50,999.41,1025.19,214,26.25,-1.13,-27,1 1579130539,2020-01-16 00:22,16.48,999.40,1025.18,214,26.24,-1.14,-28,1 1579130599,2020-01-16 00:23,16.47,999.42,1025.21,214,26.24,-1.15,-29,1 1579130659,2020-01-16 00:24,16.46,999.47,1025.25,214,26.24,-1.16,-24,1 1579130720,2020-01-16 00:25,16.44,999.45,1025.23,214,26.23,-1.19,-29,1 1579130780,2020-01-16 00:26,16.46,999.46,1025.24,214,26.24,-1.16,-30,1 1579130840,2020-01-16 00:27,16.26,999.48,1025.26,214,26.24,-1.33,-26,1 1579130900,2020-01-16 00:28,16.46,999.46,1025.25,214,26.23,-1.17,-26,1 1579130961,2020-01-16 00:29,16.45,999.48,1025.26,214,26.23,-1.18,-26,1 1579131021,2020-01-16 00:30,16.44,999.47,1025.25,214,26.23,-1.19,-25,1 1579131081,2020-01-16 00:31,16.44,999.46,1025.24,214,26.20,-1.21,-30,1 1579131142,2020-01-16 00:32,16.46,999.47,1025.25,214,26.22,-1.18,-29,1 1579131202,2020-01-16 00:33,16.52,999.49,1025.27,214,26.23,-1.13,-30,1 1579131262,2020-01-16 00:34,16.54,999.52,1025.30,214,26.23,-1.11,-28,1 1579131322,2020-01-16 00:35,16.62,999.52,1025.30,214,26.22,-1.05,-27,1 1579131382,2020-01-16 00:36,16.48,999.53,1025.32,214,26.22,-1.16,-28,1 1579131442,2020-01-16 00:37,16.51,999.54,1025.32,214,26.22,-1.14,-31,1 1579131502,2020-01-16 00:38,16.50,999.51,1025.29,214,26.22,-1.15,-26,1 1579131562,2020-01-16 00:39,16.51,999.51,1025.29,214,26.22,-1.14,-29,1 1579131622,2020-01-16 00:40,16.47,999.49,1025.27,214,26.22,-1.17,-27,1 1579131683,2020-01-16 00:41,16.53,999.52,1025.31,214,26.23,-1.12,-25,1 1579131743,2020-01-16 00:42,16.50,999.57,1025.35,214,26.23,-1.14,-24,1 1579131803,2020-01-16 00:43,16.50,999.59,1025.37,214,26.23,-1.14,-28,1 1579131863,2020-01-16 00:44,16.51,999.66,1025.44,214,26.23,-1.13,-27,1 1579131923,2020-01-16 00:45,16.53,999.67,1025.45,214,26.23,-1.12,-29,1 1579131983,2020-01-16 00:46,16.52,999.68,1025.46,214,26.23,-1.13,-25,1 1579132043,2020-01-16 00:47,16.51,999.70,1025.48,214,26.23,-1.13,-23,1 1579132103,2020-01-16 00:48,16.50,999.71,1025.49,214,26.24,-1.14,-27,1 1579132163,2020-01-16 00:49,16.50,999.73,1025.51,214,26.24,-1.14,-26,1 1579132223,2020-01-16 00:50,16.46,999.74,1025.52,214,26.24,-1.16,-29,1 1579132285,2020-01-16 00:51,16.48,999.72,1025.50,214,26.24,-1.14,-25,1 1579132345,2020-01-16 00:52,16.48,999.68,1025.46,214,26.24,-1.14,-29,1 1579132405,2020-01-16 00:53,16.50,999.71,1025.49,214,26.24,-1.13,-29,1 1579132465,2020-01-16 00:54,16.48,999.76,1025.54,214,26.25,-1.14,-28,1 1579132526,2020-01-16 00:55,16.48,999.78,1025.57,214,26.25,-1.14,-28,1 1579132586,2020-01-16 00:56,16.50,999.79,1025.58,214,26.25,-1.13,-27,1 1579132646,2020-01-16 00:57,16.45,999.80,1025.58,214,26.25,-1.16,-27,1 1579132706,2020-01-16 00:58,16.46,999.83,1025.61,214,26.25,-1.15,-29,1 1579132767,2020-01-16 00:59,16.49,999.83,1025.61,214,26.25,-1.14,-27,1 1579132827,2020-01-16 01:00,16.44,999.83,1025.61,214,26.25,-1.17,-24,1 1579132887,2020-01-16 01:01,16.52,999.82,1025.61,214,26.25,-1.11,-29,1 1579132948,2020-01-16 01:02,16.42,999.81,1025.59,214,26.25,-1.19,-26,1 1579133008,2020-01-16 01:03,16.44,999.83,1025.61,214,26.25,-1.17,-28,1 1579133068,2020-01-16 01:04,16.43,999.82,1025.61,214,26.26,-1.17,-26,1 1579133128,2020-01-16 01:05,16.46,999.84,1025.63,214,26.26,-1.15,-23,1 1579133189,2020-01-16 01:06,16.43,999.87,1025.66,214,26.26,-1.17,-28,1 1579133249,2020-01-16 01:07,16.43,999.90,1025.68,214,26.25,-1.18,-28,1 1579133309,2020-01-16 01:08,16.45,999.85,1025.63,214,26.26,-1.16,-22,1 1579133370,2020-01-16 01:09,16.43,999.92,1025.71,214,26.26,-1.17,-24,1 1579133430,2020-01-16 01:10,16.42,999.91,1025.69,214,26.26,-1.18,-26,1 1579133490,2020-01-16 01:11,16.45,999.89,1025.67,214,26.26,-1.16,-29,1 1579133550,2020-01-16 01:12,16.39,1000.02,1025.80,214,26.25,-1.22,-26,1 1579133611,2020-01-16 01:13,16.40,1000.08,1025.86,214,26.25,-1.21,-26,1 1579133671,2020-01-16 01:14,16.43,1000.10,1025.88,214,26.25,-1.18,-26,1 1579133731,2020-01-16 01:15,16.41,1000.08,1025.87,214,26.25,-1.20,-28,1 1579133792,2020-01-16 01:16,16.41,1000.17,1025.95,214,26.25,-1.20,-28,1 1579133852,2020-01-16 01:17,16.41,1000.19,1025.97,214,26.24,-1.21,-23,1 1579133912,2020-01-16 01:18,16.41,1000.18,1025.96,214,26.25,-1.20,-32,1 1579133972,2020-01-16 01:19,16.42,1000.16,1025.94,214,26.25,-1.19,-25,1 1579134033,2020-01-16 01:20,16.35,1000.20,1025.98,214,26.24,-1.25,-27,1 1579134093,2020-01-16 01:21,16.38,1000.25,1026.03,214,26.25,-1.22,-22,1 1579134153,2020-01-16 01:22,16.37,1000.24,1026.02,214,26.24,-1.24,-28,1 1579134214,2020-01-16 01:23,16.37,1000.20,1025.99,214,26.24,-1.24,-27,1 1579134274,2020-01-16 01:24,16.38,1000.23,1026.01,214,26.24,-1.23,-27,1 1579134334,2020-01-16 01:25,16.40,1000.20,1025.98,214,26.24,-1.22,-26,1 1579134395,2020-01-16 01:26,16.42,1000.21,1026.00,214,26.24,-1.20,-26,1 1579134455,2020-01-16 01:27,16.37,1000.25,1026.03,214,26.23,-1.24,-26,1 1579134515,2020-01-16 01:28,16.41,1000.22,1026.00,214,26.23,-1.22,-28,1 1579134575,2020-01-16 01:29,16.38,1000.26,1026.04,214,26.23,-1.24,-29,1 1579134636,2020-01-16 01:30,16.38,1000.23,1026.01,214,26.23,-1.24,-27,1 1579134696,2020-01-16 01:31,16.41,1000.24,1026.02,214,26.23,-1.22,-27,1 1579134756,2020-01-16 01:32,16.37,1000.25,1026.03,214,26.23,-1.24,-26,1 1579134817,2020-01-16 01:33,16.35,1000.28,1026.07,214,26.22,-1.27,-24,1 1579134877,2020-01-16 01:34,16.40,1000.29,1026.07,214,26.22,-1.23,-24,1 1579134937,2020-01-16 01:35,16.40,1000.33,1026.12,214,26.23,-1.23,-29,1 1579135000,2020-01-16 01:36,16.38,1000.29,1026.07,214,26.23,-1.24,-24,1 1579135060,2020-01-16 01:37,16.40,1000.29,1026.07,214,26.23,-1.23,-24,1 1579135121,2020-01-16 01:38,16.40,1000.29,1026.07,214,26.23,-1.23,-28,1 1579135181,2020-01-16 01:39,16.41,1000.34,1026.13,214,26.23,-1.22,-22,1 1579135241,2020-01-16 01:40,16.40,1000.34,1026.12,214,26.23,-1.23,-22,1 1579135301,2020-01-16 01:41,16.35,1000.35,1026.13,214,26.23,-1.26,-26,1 1579135362,2020-01-16 01:42,16.32,1000.38,1026.16,214,26.23,-1.29,-31,1 1579135422,2020-01-16 01:43,16.37,1000.40,1026.18,214,26.22,-1.25,-26,1 1579135482,2020-01-16 01:44,16.38,1000.39,1026.18,214,26.23,-1.24,-29,1 1579135543,2020-01-16 01:45,16.40,1000.37,1026.15,214,26.23,-1.23,-24,1 1579135603,2020-01-16 01:46,16.41,1000.41,1026.19,214,26.23,-1.22,-26,1 1579135663,2020-01-16 01:47,16.36,1000.41,1026.19,214,26.22,-1.26,-27,1 1579135723,2020-01-16 01:48,16.43,1000.40,1026.19,214,26.23,-1.20,-26,1 1579135784,2020-01-16 01:49,16.41,1000.44,1026.23,214,26.23,-1.22,-24,1 1579135844,2020-01-16 01:50,16.40,1000.46,1026.24,214,26.23,-1.23,-29,1 1579135904,2020-01-16 01:51,16.40,1000.47,1026.25,214,26.23,-1.23,-22,1 1579135965,2020-01-16 01:52,16.52,1000.44,1026.22,214,26.23,-1.13,-26,1 1579136025,2020-01-16 01:53,16.38,1000.47,1026.25,214,26.22,-1.24,-25,1 1579136085,2020-01-16 01:54,16.38,1000.48,1026.27,214,26.23,-1.24,-29,1 1579136145,2020-01-16 01:55,16.37,1000.50,1026.28,214,26.23,-1.24,-26,1 1579136206,2020-01-16 01:56,16.44,1000.46,1026.24,214,26.24,-1.18,-25,1 1579136266,2020-01-16 01:57,16.36,1000.51,1026.29,214,26.24,-1.25,-28,1 1579136326,2020-01-16 01:58,16.40,1000.51,1026.29,214,26.23,-1.23,-22,1 1579136387,2020-01-16 01:59,16.37,1000.44,1026.22,214,26.23,-1.24,-25,1 1579136447,2020-01-16 02:00,16.37,1000.57,1026.35,214,26.23,-1.24,-30,1 1579136507,2020-01-16 02:01,16.40,1000.50,1026.29,214,26.24,-1.22,-28,1 1579136567,2020-01-16 02:02,16.42,1000.50,1026.29,214,26.24,-1.20,-22,1 1579136628,2020-01-16 02:03,16.37,1000.46,1026.25,214,26.24,-1.24,-23,1 1579136688,2020-01-16 02:04,16.34,1000.46,1026.24,214,26.23,-1.27,-26,1 1579136748,2020-01-16 02:05,16.37,1000.43,1026.21,214,26.23,-1.24,-26,1 1579136809,2020-01-16 02:06,16.40,1000.43,1026.21,214,26.24,-1.22,-27,1 1579136872,2020-01-16 02:07,16.34,1000.43,1026.21,214,26.23,-1.27,-27,1 1579136932,2020-01-16 02:08,16.35,1000.43,1026.22,214,26.23,-1.26,-25,1 1579136992,2020-01-16 02:09,16.36,1000.48,1026.26,214,26.23,-1.25,-28,1 1579137053,2020-01-16 02:10,16.64,1000.49,1026.28,214,26.24,-1.02,-29,1 1579137113,2020-01-16 02:11,16.35,1000.51,1026.29,214,26.24,-1.25,-32,1 1579137173,2020-01-16 02:12,16.35,1000.47,1026.26,214,26.24,-1.25,-28,1 1579137233,2020-01-16 02:13,16.34,1000.42,1026.20,214,26.23,-1.27,-27,1 1579137294,2020-01-16 02:14,16.35,1000.48,1026.26,214,26.23,-1.26,-26,1 1579137354,2020-01-16 02:15,16.34,1000.46,1026.25,214,26.23,-1.27,-25,1 1579137414,2020-01-16 02:16,16.32,1000.47,1026.25,214,26.23,-1.29,-24,1 1579137475,2020-01-16 02:17,16.33,1000.44,1026.22,214,26.23,-1.28,-26,1 1579137535,2020-01-16 02:18,16.32,1000.41,1026.19,214,26.23,-1.29,-25,1 1579137598,2020-01-16 02:19,16.32,1000.39,1026.18,214,26.23,-1.29,-28,1 1579137658,2020-01-16 02:20,16.32,1000.39,1026.18,214,26.22,-1.30,-29,1 1579137719,2020-01-16 02:21,16.43,1000.38,1026.16,214,26.23,-1.20,-30,1 1579137779,2020-01-16 02:22,16.25,1000.33,1026.11,214,26.22,-1.35,-22,1 1579137839,2020-01-16 02:23,16.33,1000.31,1026.09,214,26.22,-1.29,-22,1 1579137900,2020-01-16 02:25,16.34,1000.29,1026.08,214,26.22,-1.28,-29,1 1579137960,2020-01-16 02:26,16.35,1000.27,1026.05,214,26.23,-1.26,-27,1 1579138020,2020-01-16 02:27,16.32,1000.28,1026.06,214,26.23,-1.29,-28,1 1579138080,2020-01-16 02:28,16.31,1000.29,1026.08,214,26.22,-1.31,-25,1 1579138141,2020-01-16 02:29,16.32,1000.30,1026.08,214,26.22,-1.30,-26,1 1579138201,2020-01-16 02:30,16.32,1000.31,1026.09,214,26.22,-1.30,-23,1 1579138261,2020-01-16 02:31,16.32,1000.33,1026.11,214,26.23,-1.29,-25,1 1579138321,2020-01-16 02:32,16.31,1000.28,1026.07,214,26.22,-1.31,-26,1 1579138382,2020-01-16 02:33,16.33,1000.37,1026.16,214,26.23,-1.28,-26,1 1579138442,2020-01-16 02:34,16.30,1000.41,1026.19,214,26.23,-1.31,-28,1 1579138502,2020-01-16 02:35,16.30,1000.41,1026.19,214,26.22,-1.32,-26,1 1579138563,2020-01-16 02:36,16.32,1000.42,1026.20,214,26.22,-1.30,-30,1 1579138623,2020-01-16 02:37,16.28,1000.38,1026.17,214,26.22,-1.33,-26,1 1579138683,2020-01-16 02:38,16.27,1000.43,1026.21,214,26.22,-1.34,-30,1 1579138743,2020-01-16 02:39,16.25,1000.38,1026.16,214,26.22,-1.36,-30,1 1579138804,2020-01-16 02:40,16.31,1000.37,1026.15,214,26.22,-1.31,-30,1 1579138864,2020-01-16 02:41,16.28,1000.37,1026.15,214,26.22,-1.33,-24,1 1579138924,2020-01-16 02:42,16.28,1000.39,1026.17,214,26.22,-1.33,-25,1 1579138984,2020-01-16 02:43,16.37,1000.37,1026.15,214,26.22,-1.25,-25,1 1579139044,2020-01-16 02:44,15.96,1000.39,1026.17,214,26.22,-1.60,-24,1 1579139105,2020-01-16 02:45,16.29,1000.41,1026.19,214,26.22,-1.33,-32,1 1579139165,2020-01-16 02:46,16.31,1000.41,1026.20,214,26.22,-1.31,-26,1 1579139225,2020-01-16 02:47,16.30,1000.41,1026.19,214,26.22,-1.32,-25,1 1579139286,2020-01-16 02:48,16.33,1000.37,1026.15,214,26.23,-1.28,-27,1 1579139346,2020-01-16 02:49,16.02,1000.37,1026.16,214,26.23,-1.54,-29,1 1579139406,2020-01-16 02:50,16.32,1000.39,1026.17,214,26.23,-1.29,-25,1 1579139466,2020-01-16 02:51,15.98,1000.37,1026.15,214,26.23,-1.58,-27,1 1579139527,2020-01-16 02:52,16.31,1000.38,1026.16,214,26.23,-1.30,-28,1 1579139587,2020-01-16 02:53,16.30,1000.41,1026.20,214,26.23,-1.31,-30,1 1579139647,2020-01-16 02:54,16.27,1000.47,1026.25,214,26.24,-1.32,-27,1 1579139708,2020-01-16 02:55,16.30,1000.44,1026.23,214,26.24,-1.30,-25,1 1579139768,2020-01-16 02:56,16.30,1000.43,1026.22,214,26.24,-1.30,-26,1 1579139828,2020-01-16 02:57,16.50,1000.41,1026.20,214,26.24,-1.14,-29,1 1579139888,2020-01-16 02:58,16.27,1000.44,1026.22,214,26.24,-1.32,-28,1 1579139949,2020-01-16 02:59,16.29,1000.45,1026.23,214,26.24,-1.31,-29,1 1579140009,2020-01-16 03:00,16.29,1000.50,1026.28,214,26.24,-1.31,-22,1 1579140069,2020-01-16 03:01,16.30,1000.52,1026.30,214,26.24,-1.30,-26,1 1579140129,2020-01-16 03:02,16.23,1000.58,1026.36,214,26.24,-1.36,-24,1 1579140190,2020-01-16 03:03,16.27,1000.61,1026.40,214,26.25,-1.31,-26,1 1579140250,2020-01-16 03:04,16.30,1000.65,1026.43,214,26.24,-1.30,-24,1 1579140310,2020-01-16 03:05,16.29,1000.65,1026.43,214,26.25,-1.30,-31,1 1579140371,2020-01-16 03:06,16.31,1000.70,1026.48,214,26.24,-1.29,-26,1 1579140431,2020-01-16 03:07,16.27,1000.70,1026.49,214,26.24,-1.32,-23,1 1579140491,2020-01-16 03:08,16.25,1000.73,1026.51,214,26.24,-1.34,-27,1 1579140551,2020-01-16 03:09,16.23,1000.74,1026.52,214,26.24,-1.36,-26,1 1579140611,2020-01-16 03:10,16.33,1000.74,1026.52,214,26.24,-1.27,-28,1 1579140672,2020-01-16 03:11,16.27,1000.78,1026.56,214,26.24,-1.32,-25,1 1579140732,2020-01-16 03:12,16.26,1000.78,1026.57,214,26.22,-1.35,-25,1 1579140792,2020-01-16 03:13,16.26,1000.79,1026.58,214,26.24,-1.33,-25,1 1579140852,2020-01-16 03:14,16.25,1000.78,1026.56,214,26.24,-1.34,-25,1 1579140913,2020-01-16 03:15,16.25,1000.76,1026.54,214,26.23,-1.35,-26,1 1579140973,2020-01-16 03:16,16.30,1000.80,1026.59,214,26.23,-1.31,-30,1 1579141033,2020-01-16 03:17,16.26,1000.76,1026.54,214,26.23,-1.34,-25,1 1579141093,2020-01-16 03:18,16.32,1000.77,1026.55,214,26.23,-1.29,-29,1 1579141154,2020-01-16 03:19,16.29,1000.79,1026.57,214,26.23,-1.32,-30,1 1579141214,2020-01-16 03:20,16.31,1000.80,1026.58,214,26.23,-1.30,-25,1 1579141274,2020-01-16 03:21,16.31,1000.84,1026.62,214,26.23,-1.30,-27,1 1579141335,2020-01-16 03:22,16.29,1000.81,1026.59,214,26.23,-1.32,-24,1 1579141395,2020-01-16 03:23,16.32,1000.80,1026.58,214,26.22,-1.30,-24,1 1579141455,2020-01-16 03:24,16.02,1000.83,1026.62,214,26.23,-1.54,-28,1 1579141515,2020-01-16 03:25,16.30,1000.90,1026.69,214,26.22,-1.32,-28,1 1579141576,2020-01-16 03:26,16.31,1000.88,1026.66,214,26.22,-1.31,-30,1 1579141636,2020-01-16 03:27,16.35,1000.89,1026.67,214,26.22,-1.27,-27,1 1579141696,2020-01-16 03:28,16.32,1000.89,1026.67,214,26.22,-1.30,-28,1 1579141756,2020-01-16 03:29,16.44,1000.91,1026.70,214,26.23,-1.19,-27,1 1579141817,2020-01-16 03:30,16.53,1000.92,1026.70,214,26.23,-1.12,-26,1 1579141877,2020-01-16 03:31,16.32,1000.95,1026.73,214,26.23,-1.29,-31,1 1579141937,2020-01-16 03:32,16.37,1000.99,1026.77,214,26.23,-1.24,-21,1 1579141998,2020-01-16 03:33,16.33,1001.06,1026.84,214,26.23,-1.28,-29,1 1579142058,2020-01-16 03:34,16.36,1001.16,1026.94,214,26.24,-1.25,-31,1 1579142118,2020-01-16 03:35,16.00,1001.18,1026.97,214,26.24,-1.55,-29,1 1579142178,2020-01-16 03:36,16.35,1001.14,1026.93,214,26.23,-1.26,-29,1 1579142239,2020-01-16 03:37,16.37,1001.10,1026.89,214,26.25,-1.23,-27,1 1579142299,2020-01-16 03:38,16.33,1001.11,1026.89,214,26.24,-1.27,-26,1 1579142359,2020-01-16 03:39,16.36,1001.11,1026.89,214,26.25,-1.24,-29,1 1579142419,2020-01-16 03:40,16.36,1001.16,1026.94,214,26.25,-1.24,-27,1 1579142479,2020-01-16 03:41,16.36,1001.13,1026.92,214,26.25,-1.24,-26,1 1579142539,2020-01-16 03:42,16.33,1001.15,1026.93,214,26.24,-1.27,-23,1 1579142599,2020-01-16 03:43,16.09,1001.15,1026.94,214,26.24,-1.48,-26,1 1579142659,2020-01-16 03:44,16.34,1001.16,1026.95,214,26.25,-1.26,-22,1 1579142719,2020-01-16 03:45,16.35,1001.19,1026.97,214,26.26,-1.24,-24,1 1579142779,2020-01-16 03:46,16.36,1001.20,1026.98,214,26.26,-1.23,-25,1 1579142840,2020-01-16 03:47,16.36,1001.26,1027.04,214,26.25,-1.24,-25,1 1579142900,2020-01-16 03:48,16.33,1001.28,1027.06,214,26.25,-1.26,-24,1 1579142960,2020-01-16 03:49,16.35,1001.28,1027.07,214,26.25,-1.25,-25,1 1579143020,2020-01-16 03:50,16.33,1001.28,1027.07,214,26.24,-1.27,-23,1 1579143080,2020-01-16 03:51,16.53,1001.30,1027.08,214,26.26,-1.09,-27,1 1579143140,2020-01-16 03:52,16.33,1001.28,1027.07,214,26.25,-1.26,-23,1 1579143200,2020-01-16 03:53,16.34,1001.25,1027.03,214,26.25,-1.26,-26,1 1579143260,2020-01-16 03:54,16.34,1001.30,1027.09,214,26.26,-1.25,-25,1 1579143320,2020-01-16 03:55,16.14,1001.31,1027.10,214,26.25,-1.42,-30,1 1579143380,2020-01-16 03:56,16.35,1001.26,1027.04,214,26.25,-1.25,-26,1 1579143441,2020-01-16 03:57,16.29,1001.27,1027.06,214,26.25,-1.30,-30,1 1579143501,2020-01-16 03:58,16.34,1001.23,1027.02,214,26.25,-1.26,-26,1 1579143561,2020-01-16 03:59,16.33,1001.25,1027.04,214,26.25,-1.26,-26,1 1579143621,2020-01-16 04:00,16.36,1001.23,1027.02,214,26.25,-1.24,-28,1 1579143681,2020-01-16 04:01,16.35,1001.28,1027.06,214,26.24,-1.25,-24,1 1579143741,2020-01-16 04:02,16.36,1001.30,1027.09,214,26.24,-1.25,-27,1 1579143801,2020-01-16 04:03,16.40,1001.34,1027.12,214,26.25,-1.21,-27,1 1579143861,2020-01-16 04:04,16.37,1001.33,1027.11,214,26.24,-1.24,-26,1 1579143921,2020-01-16 04:05,16.37,1001.32,1027.10,214,26.25,-1.23,-24,1 1579143981,2020-01-16 04:06,16.37,1001.38,1027.16,214,26.25,-1.23,-27,1 1579144041,2020-01-16 04:07,16.37,1001.40,1027.19,214,26.25,-1.23,-29,1 1579144102,2020-01-16 04:08,16.35,1001.42,1027.20,214,26.24,-1.25,-24,1 1579144162,2020-01-16 04:09,16.38,1001.43,1027.21,214,26.24,-1.23,-27,1 1579144222,2020-01-16 04:10,16.42,1001.46,1027.24,214,26.25,-1.19,-31,1 1579144282,2020-01-16 04:11,16.37,1001.47,1027.25,214,26.24,-1.24,-31,1 1579144342,2020-01-16 04:12,16.38,1001.44,1027.22,214,26.24,-1.23,-25,1 1579144402,2020-01-16 04:13,16.36,1001.45,1027.23,214,26.24,-1.25,-23,1 1579144462,2020-01-16 04:14,16.36,1001.47,1027.25,214,26.24,-1.25,-27,1 1579144522,2020-01-16 04:15,16.37,1001.44,1027.22,214,26.24,-1.24,-28,1 1579144582,2020-01-16 04:16,16.40,1001.42,1027.20,214,26.24,-1.22,-22,1 1579144642,2020-01-16 04:17,16.38,1001.42,1027.20,214,26.24,-1.23,-30,1 1579144702,2020-01-16 04:18,16.40,1001.42,1027.20,214,26.23,-1.23,-25,1 1579144763,2020-01-16 04:19,16.38,1001.42,1027.21,214,26.23,-1.24,-25,1 1579144823,2020-01-16 04:20,16.40,1001.44,1027.22,214,26.24,-1.22,-29,1 1579144883,2020-01-16 04:21,16.42,1001.42,1027.21,214,26.23,-1.21,-27,1 1579144943,2020-01-16 04:22,16.41,1001.41,1027.20,214,26.23,-1.22,-28,1 1579145003,2020-01-16 04:23,16.41,1001.45,1027.23,214,26.23,-1.22,-25,1 1579145063,2020-01-16 04:24,16.29,1001.51,1027.29,214,26.24,-1.31,-25,1 1579145123,2020-01-16 04:25,16.40,1001.55,1027.34,214,26.24,-1.22,-25,1 1579145183,2020-01-16 04:26,16.45,1001.57,1027.35,214,26.25,-1.16,-26,1 1579145243,2020-01-16 04:27,16.53,1001.56,1027.35,214,26.24,-1.11,-28,1 1579145303,2020-01-16 04:28,16.44,1001.56,1027.34,214,26.24,-1.18,-26,1 1579145363,2020-01-16 04:29,16.44,1001.57,1027.35,214,26.25,-1.17,-27,1 1579145423,2020-01-16 04:30,16.43,1001.59,1027.38,214,26.25,-1.18,-24,1 1579145484,2020-01-16 04:31,16.45,1001.58,1027.37,214,26.25,-1.16,-30,1 1579145544,2020-01-16 04:32,16.42,1001.59,1027.38,214,26.25,-1.19,-29,1 1579145604,2020-01-16 04:33,16.42,1001.61,1027.39,214,26.25,-1.19,-24,1 1579145664,2020-01-16 04:34,16.50,1001.63,1027.41,214,26.26,-1.12,-27,1 1579145724,2020-01-16 04:35,16.43,1001.67,1027.45,214,26.26,-1.17,-24,1 1579145784,2020-01-16 04:36,16.44,1001.72,1027.50,214,26.26,-1.16,-25,1 1579145844,2020-01-16 04:37,16.46,1001.74,1027.52,214,26.27,-1.14,-30,1 1579145905,2020-01-16 04:38,16.42,1001.74,1027.52,214,26.27,-1.17,-29,1 1579145965,2020-01-16 04:39,16.45,1001.71,1027.49,214,26.27,-1.15,-29,1 1579146025,2020-01-16 04:40,16.44,1001.71,1027.49,214,26.28,-1.15,-27,1 1579146085,2020-01-16 04:41,16.47,1001.73,1027.52,214,26.27,-1.13,-24,1 1579146145,2020-01-16 04:42,16.42,1001.78,1027.56,214,26.27,-1.17,-23,1 1579146206,2020-01-16 04:43,16.43,1001.81,1027.59,214,26.27,-1.16,-24,1 1579146266,2020-01-16 04:44,16.46,1001.81,1027.60,214,26.27,-1.14,-25,1 1579146326,2020-01-16 04:45,16.43,1001.79,1027.57,214,26.28,-1.16,-30,1 1579146450,2020-01-16 04:47,16.43,1001.79,1027.57,214,26.28,-1.16,-26,1 1579146510,2020-01-16 04:48,16.42,1001.83,1027.62,214,26.27,-1.17,-25,1 1579146570,2020-01-16 04:49,16.42,1001.88,1027.66,214,26.28,-1.17,-26,1 1579146630,2020-01-16 04:50,16.41,1001.86,1027.64,214,26.28,-1.18,-24,1 1579146691,2020-01-16 04:51,16.34,1001.83,1027.61,214,26.27,-1.24,-27,1 1579146751,2020-01-16 04:52,16.41,1001.80,1027.58,214,26.27,-1.18,-25,1 1579146811,2020-01-16 04:53,16.40,1001.78,1027.57,214,26.27,-1.19,-28,1 1579146871,2020-01-16 04:54,16.39,1001.75,1027.54,214,26.27,-1.20,-28,1 1579146931,2020-01-16 04:55,16.41,1001.77,1027.55,214,26.26,-1.19,-29,1 1579146991,2020-01-16 04:56,16.41,1001.77,1027.55,214,26.26,-1.19,-23,1 1579147051,2020-01-16 04:57,16.40,1001.77,1027.55,214,26.26,-1.20,-26,1 1579147111,2020-01-16 04:58,16.41,1001.75,1027.54,214,26.26,-1.19,-23,1 1579147172,2020-01-16 04:59,16.43,1001.79,1027.58,214,26.25,-1.18,-24,1 1579147232,2020-01-16 05:00,16.42,1001.89,1027.68,214,26.25,-1.19,-26,1 1579147292,2020-01-16 05:01,16.43,1001.95,1027.73,214,26.26,-1.17,-26,1 1579147352,2020-01-16 05:02,16.42,1002.00,1027.78,214,26.25,-1.19,-27,1 1579147412,2020-01-16 05:03,16.45,1002.01,1027.79,214,26.25,-1.16,-25,1 1579147472,2020-01-16 05:04,16.42,1001.98,1027.76,214,26.25,-1.19,-28,1 1579147532,2020-01-16 05:05,16.44,1001.99,1027.78,214,26.25,-1.17,-24,1 1579147592,2020-01-16 05:06,16.42,1002.00,1027.78,214,26.25,-1.19,-25,1 1579147652,2020-01-16 05:07,16.45,1002.01,1027.80,214,26.25,-1.16,-25,1 1579147712,2020-01-16 05:08,16.42,1002.02,1027.80,214,26.25,-1.19,-26,1 1579147772,2020-01-16 05:09,16.43,1002.03,1027.82,214,26.25,-1.18,-26,1 1579147833,2020-01-16 05:10,16.44,1001.99,1027.77,214,26.24,-1.18,-26,1 1579147893,2020-01-16 05:11,16.42,1001.98,1027.77,214,26.24,-1.20,-27,1 1579147953,2020-01-16 05:12,16.43,1002.01,1027.80,214,26.24,-1.19,-25,1 1579148076,2020-01-16 05:14,16.42,1002.08,1027.86,214,26.23,-1.21,-22,1 1579148136,2020-01-16 05:15,16.45,1002.08,1027.86,214,26.23,-1.18,-28,1 1579148196,2020-01-16 05:16,16.63,1002.07,1027.85,214,26.23,-1.03,-21,1 1579148256,2020-01-16 05:17,16.46,1002.06,1027.85,214,26.24,-1.16,-25,1 1579148316,2020-01-16 05:18,16.45,1002.10,1027.88,214,26.24,-1.17,-25,1 1579148376,2020-01-16 05:19,16.48,1002.12,1027.90,214,26.23,-1.15,-28,1 1579148436,2020-01-16 05:20,16.48,1002.10,1027.89,214,26.24,-1.14,-27,1 1579148496,2020-01-16 05:21,16.47,1002.11,1027.90,214,26.24,-1.15,-30,1 1579148557,2020-01-16 05:22,16.46,1002.11,1027.89,214,26.24,-1.16,-24,1 1579148617,2020-01-16 05:23,16.50,1002.13,1027.91,214,26.24,-1.14,-29,1 1579148677,2020-01-16 05:24,16.46,1002.21,1028.00,214,26.23,-1.17,-24,1 1579148737,2020-01-16 05:25,16.44,1002.27,1028.05,214,26.23,-1.19,-28,1 1579148797,2020-01-16 05:26,16.35,1002.26,1028.05,214,26.24,-1.25,-26,1 1579148857,2020-01-16 05:27,16.45,1002.23,1028.02,214,26.23,-1.18,-25,1 1579148917,2020-01-16 05:28,16.45,1002.20,1027.98,214,26.23,-1.18,-30,1 1579148977,2020-01-16 05:29,16.46,1002.21,1028.00,214,26.23,-1.17,-24,1 1579149037,2020-01-16 05:30,16.50,1002.28,1028.06,214,26.24,-1.14,-27,1 1579149097,2020-01-16 05:31,16.48,1002.31,1028.10,214,26.23,-1.15,-23,1 1579149157,2020-01-16 05:32,16.34,1002.34,1028.12,214,26.24,-1.26,-27,1 1579149218,2020-01-16 05:33,16.47,1002.37,1028.15,214,26.24,-1.15,-27,1 1579149278,2020-01-16 05:34,16.46,1002.35,1028.13,214,26.23,-1.17,-25,1 1579149338,2020-01-16 05:35,16.51,1002.32,1028.11,214,26.24,-1.13,-25,1 1579149398,2020-01-16 05:36,16.51,1002.33,1028.11,214,26.23,-1.13,-25,1 1579149458,2020-01-16 05:37,16.47,1002.37,1028.16,214,26.24,-1.15,-29,1 1579149518,2020-01-16 05:38,16.51,1002.43,1028.22,214,26.24,-1.13,-27,1 1579149578,2020-01-16 05:39,16.48,1002.40,1028.19,214,26.23,-1.15,-24,1 1579149638,2020-01-16 05:40,16.49,1002.33,1028.11,214,26.24,-1.14,-27,1 1579149698,2020-01-16 05:41,16.50,1002.29,1028.07,214,26.25,-1.13,-25,1 1579149758,2020-01-16 05:42,16.60,1002.31,1028.09,214,26.25,-1.04,-22,1 1579149818,2020-01-16 05:43,16.41,1002.41,1028.19,214,26.26,-1.19,-29,1 1579149878,2020-01-16 05:44,16.50,1002.46,1028.24,214,26.26,-1.12,-25,1 1579149939,2020-01-16 05:45,16.47,1002.38,1028.16,214,26.26,-1.14,-28,1 1579149999,2020-01-16 05:46,16.47,1002.32,1028.11,214,26.26,-1.14,-28,1 1579150059,2020-01-16 05:47,16.47,1002.35,1028.14,214,26.26,-1.14,-34,1 1579150119,2020-01-16 05:48,16.46,1002.38,1028.16,214,26.26,-1.15,-27,1 1579150179,2020-01-16 05:49,16.52,1002.40,1028.18,214,26.26,-1.10,-30,1 1579150239,2020-01-16 05:50,16.45,1002.38,1028.16,214,26.26,-1.16,-27,1 1579150299,2020-01-16 05:51,16.49,1002.37,1028.16,214,26.26,-1.13,-28,1 1579150359,2020-01-16 05:52,16.46,1002.43,1028.21,214,26.27,-1.14,-27,1 1579150419,2020-01-16 05:53,16.47,1002.49,1028.27,214,26.27,-1.13,-28,1 1579150480,2020-01-16 05:54,16.46,1002.45,1028.23,214,26.27,-1.14,-25,1 1579150540,2020-01-16 05:55,16.49,1002.45,1028.23,214,26.28,-1.11,-25,1 1579150600,2020-01-16 05:56,16.45,1002.51,1028.29,214,26.27,-1.15,-25,1 1579150660,2020-01-16 05:57,16.45,1002.52,1028.30,214,26.27,-1.15,-29,1 1579150721,2020-01-16 05:58,16.44,1002.52,1028.30,214,26.27,-1.16,-27,1 1579150781,2020-01-16 05:59,16.43,1002.50,1028.28,214,26.26,-1.17,-24,1 1579150841,2020-01-16 06:00,16.46,1002.50,1028.29,214,26.26,-1.15,-25,1 1579150901,2020-01-16 06:01,16.33,1002.53,1028.31,214,26.26,-1.26,-25,1 1579150962,2020-01-16 06:02,16.45,1002.62,1028.40,214,26.26,-1.16,-23,1 1579151022,2020-01-16 06:03,16.44,1002.64,1028.42,214,26.25,-1.17,-25,1 1579151082,2020-01-16 06:04,16.45,1002.62,1028.41,214,26.25,-1.16,-26,1 1579151143,2020-01-16 06:05,16.44,1002.64,1028.43,214,26.25,-1.17,-27,1 1579151203,2020-01-16 06:06,16.44,1002.64,1028.42,214,26.24,-1.18,-27,1 1579151263,2020-01-16 06:07,16.45,1002.67,1028.46,214,26.23,-1.18,-27,1 1579151323,2020-01-16 06:08,16.68,1002.69,1028.47,214,26.23,-0.99,-26,1 1579151384,2020-01-16 06:09,16.45,1002.62,1028.40,214,26.23,-1.18,-26,1 1579151444,2020-01-16 06:10,16.44,1002.66,1028.44,214,26.22,-1.20,-25,1 1579151504,2020-01-16 06:11,16.42,1002.67,1028.45,214,26.22,-1.22,-25,1 1579151565,2020-01-16 06:12,16.46,1002.64,1028.43,214,26.21,-1.19,-26,1 1579151625,2020-01-16 06:13,16.45,1002.59,1028.37,214,26.20,-1.21,-25,1 1579151685,2020-01-16 06:14,16.26,1002.64,1028.43,214,26.20,-1.36,-27,1 1579151745,2020-01-16 06:15,16.46,1002.67,1028.46,214,26.19,-1.20,-27,1 1579151806,2020-01-16 06:16,16.46,1002.70,1028.49,214,26.19,-1.20,-29,1 1579151866,2020-01-16 06:17,16.47,1002.70,1028.49,214,26.19,-1.20,-28,1 1579151926,2020-01-16 06:18,16.47,1002.71,1028.49,214,26.18,-1.20,-23,1 1579151987,2020-01-16 06:19,16.46,1002.77,1028.55,214,26.18,-1.21,-30,1 1579152047,2020-01-16 06:20,16.47,1002.75,1028.53,214,26.17,-1.21,-30,1 1579152107,2020-01-16 06:21,16.48,1002.76,1028.54,214,26.17,-1.20,-28,1 1579152167,2020-01-16 06:22,16.47,1002.79,1028.57,214,26.17,-1.21,-25,1 1579152228,2020-01-16 06:23,16.50,1002.78,1028.57,214,26.16,-1.19,-26,1 1579152291,2020-01-16 06:24,16.51,1002.81,1028.59,214,26.16,-1.18,-26,1 1579152351,2020-01-16 06:25,16.53,1002.80,1028.58,214,26.16,-1.17,-27,1 1579152411,2020-01-16 06:26,16.51,1002.83,1028.62,214,26.17,-1.18,-31,1 1579152471,2020-01-16 06:27,16.50,1002.80,1028.59,214,26.16,-1.19,-30,1 1579152532,2020-01-16 06:28,16.53,1002.86,1028.65,214,26.16,-1.17,-30,1 1579152592,2020-01-16 06:29,16.51,1002.87,1028.66,214,26.16,-1.18,-23,1 1579152652,2020-01-16 06:30,16.53,1002.87,1028.65,214,26.16,-1.17,-26,1 1579152713,2020-01-16 06:31,16.55,1002.96,1028.75,214,26.17,-1.15,-27,1 1579152773,2020-01-16 06:32,16.24,1003.00,1028.78,214,26.18,-1.40,-29,1 1579152833,2020-01-16 06:33,16.54,1002.96,1028.74,214,26.18,-1.15,-24,1 1579152893,2020-01-16 06:34,16.52,1002.94,1028.72,214,26.19,-1.16,-25,1 1579152954,2020-01-16 06:35,16.53,1002.96,1028.75,214,26.19,-1.15,-28,1 1579153014,2020-01-16 06:36,16.55,1002.97,1028.75,214,26.19,-1.13,-30,1 1579153074,2020-01-16 06:37,16.54,1002.95,1028.74,214,26.20,-1.13,-28,1 1579153135,2020-01-16 06:38,16.52,1002.97,1028.76,214,26.20,-1.15,-25,1 1579153195,2020-01-16 06:39,16.53,1002.95,1028.73,214,26.21,-1.13,-29,1 1579153255,2020-01-16 06:40,16.52,1002.97,1028.75,214,26.22,-1.13,-28,1 1579153315,2020-01-16 06:41,16.53,1002.95,1028.74,214,26.22,-1.12,-31,1 1579153376,2020-01-16 06:42,16.52,1002.97,1028.75,214,26.23,-1.13,-28,1 1579153436,2020-01-16 06:43,16.51,1002.99,1028.77,214,26.23,-1.13,-29,1 1579153496,2020-01-16 06:44,16.48,1003.01,1028.80,214,26.23,-1.15,-26,1 1579153557,2020-01-16 06:45,16.47,1003.03,1028.81,214,26.23,-1.16,-27,1 1579153617,2020-01-16 06:46,16.47,1003.02,1028.80,214,26.22,-1.17,-29,1 1579153677,2020-01-16 06:47,16.48,1002.97,1028.76,214,26.23,-1.15,-33,1 1579153737,2020-01-16 06:48,16.48,1002.99,1028.77,214,26.23,-1.15,-24,1 1579153798,2020-01-16 06:49,16.51,1002.99,1028.77,214,26.24,-1.13,-27,1 1579153858,2020-01-16 06:50,16.50,1003.01,1028.80,214,26.24,-1.14,-28,1 1579153918,2020-01-16 06:51,16.46,1003.01,1028.79,214,26.24,-1.16,-30,1 1579153979,2020-01-16 06:52,16.47,1003.00,1028.79,214,26.23,-1.16,-26,1 1579154039,2020-01-16 06:53,16.47,1003.01,1028.79,214,26.23,-1.16,-25,1 1579154099,2020-01-16 06:54,16.47,1003.03,1028.81,214,26.23,-1.16,-28,1 1579154159,2020-01-16 06:55,16.45,1003.03,1028.81,214,26.23,-1.18,-27,1 1579154220,2020-01-16 06:57,16.46,1003.03,1028.81,214,26.22,-1.18,-31,1 1579154280,2020-01-16 06:58,16.47,1003.06,1028.84,214,26.23,-1.16,-24,1 1579154340,2020-01-16 06:59,16.45,1003.02,1028.80,214,26.23,-1.18,-26,1 1579154401,2020-01-16 07:00,16.44,1003.02,1028.80,214,26.22,-1.20,-23,1 1579154461,2020-01-16 07:01,16.46,1002.98,1028.76,214,26.22,-1.18,-24,1 1579154521,2020-01-16 07:02,16.46,1003.04,1028.83,214,26.21,-1.19,-25,1 1579154582,2020-01-16 07:03,16.46,1003.07,1028.85,214,26.20,-1.20,-27,1 1579154642,2020-01-16 07:04,16.47,1003.07,1028.86,214,26.20,-1.19,-29,1 1579154702,2020-01-16 07:05,16.47,1003.10,1028.88,214,26.20,-1.19,-30,1 1579154762,2020-01-16 07:06,16.47,1003.14,1028.92,214,26.19,-1.20,-26,1 1579154823,2020-01-16 07:07,16.48,1003.16,1028.94,214,26.20,-1.18,-25,1 1579154883,2020-01-16 07:08,16.48,1003.16,1028.94,214,26.19,-1.19,-24,1 1579154943,2020-01-16 07:09,16.49,1003.19,1028.97,214,26.19,-1.18,-31,1 1579155004,2020-01-16 07:10,16.49,1003.20,1028.98,214,26.19,-1.18,-27,1 1579155064,2020-01-16 07:11,16.71,1003.21,1029.00,214,26.18,-1.00,-31,1 1579155124,2020-01-16 07:12,16.59,1003.24,1029.03,214,26.18,-1.10,-26,1 1579155185,2020-01-16 07:13,16.49,1003.31,1029.09,214,26.18,-1.19,-25,1 1579155245,2020-01-16 07:14,16.50,1003.31,1029.09,214,26.18,-1.18,-23,1 1579155305,2020-01-16 07:15,16.52,1003.30,1029.08,214,26.17,-1.18,-28,1 1579155365,2020-01-16 07:16,16.41,1003.31,1029.10,214,26.17,-1.27,-27,1 1579155426,2020-01-16 07:17,16.46,1003.32,1029.11,214,26.17,-1.22,-27,1 1579155486,2020-01-16 07:18,16.53,1003.32,1029.11,214,26.18,-1.16,-26,1 1579155546,2020-01-16 07:19,16.54,1003.36,1029.14,214,26.18,-1.15,-26,1 1579155607,2020-01-16 07:20,16.53,1003.36,1029.15,214,26.17,-1.17,-26,1 1579155667,2020-01-16 07:21,16.53,1003.37,1029.15,214,26.18,-1.16,-27,1 1579155727,2020-01-16 07:22,16.54,1003.37,1029.15,214,26.18,-1.15,-29,1 1579155788,2020-01-16 07:23,16.54,1003.38,1029.16,214,26.17,-1.16,-30,1 1579155848,2020-01-16 07:24,16.79,1003.39,1029.18,214,26.18,-0.94,-28,1 1579155908,2020-01-16 07:25,16.54,1003.39,1029.17,214,26.17,-1.16,-30,1 1579155969,2020-01-16 07:26,16.55,1003.38,1029.16,214,26.18,-1.14,-26,1 1579156029,2020-01-16 07:27,16.58,1003.40,1029.18,214,26.18,-1.11,-25,1 1579156090,2020-01-16 07:28,16.53,1003.40,1029.19,214,26.18,-1.16,-27,1 1579156150,2020-01-16 07:29,16.55,1003.42,1029.20,214,26.18,-1.14,-27,1 1579156211,2020-01-16 07:30,16.56,1003.46,1029.24,214,26.19,-1.12,-28,1 1579156271,2020-01-16 07:31,16.56,1003.45,1029.23,214,26.19,-1.12,-27,1 1579156331,2020-01-16 07:32,16.56,1003.50,1029.29,214,26.20,-1.11,-27,1 1579156392,2020-01-16 07:33,16.98,1003.49,1029.27,214,26.20,-0.77,-27,1 1579156452,2020-01-16 07:34,16.56,1003.49,1029.27,214,26.20,-1.11,-26,1 1579156513,2020-01-16 07:35,16.55,1003.47,1029.25,214,26.20,-1.12,-31,1 1579156573,2020-01-16 07:36,16.56,1003.46,1029.25,214,26.20,-1.11,-25,1 1579156633,2020-01-16 07:37,16.56,1003.48,1029.26,214,26.21,-1.11,-25,1 1579156693,2020-01-16 07:38,16.56,1003.47,1029.25,214,26.21,-1.11,-26,1 1579156753,2020-01-16 07:39,16.56,1003.48,1029.27,214,26.22,-1.10,-29,1 1579156813,2020-01-16 07:40,16.55,1003.50,1029.28,214,26.21,-1.11,-28,1 1579156873,2020-01-16 07:41,16.55,1003.52,1029.30,214,26.22,-1.11,-26,1 1579156934,2020-01-16 07:42,16.50,1003.57,1029.36,214,26.21,-1.16,-29,1 1579156994,2020-01-16 07:43,16.54,1003.56,1029.34,214,26.21,-1.12,-29,1 1579157054,2020-01-16 07:44,16.55,1003.58,1029.37,214,26.21,-1.11,-26,1 1579157114,2020-01-16 07:45,16.55,1003.58,1029.36,214,26.21,-1.11,-23,1 1579157174,2020-01-16 07:46,16.78,1003.63,1029.42,214,26.21,-0.92,-26,1 1579157235,2020-01-16 07:47,16.56,1003.68,1029.46,214,26.21,-1.11,-29,1 1579157295,2020-01-16 07:48,16.55,1003.67,1029.46,214,26.20,-1.12,-29,1 1579157355,2020-01-16 07:49,16.56,1003.70,1029.49,214,26.21,-1.11,-26,1 1579157415,2020-01-16 07:50,16.57,1003.72,1029.51,214,26.21,-1.10,-29,1 1579157475,2020-01-16 07:51,16.57,1003.76,1029.54,214,26.20,-1.10,-28,1 1579157535,2020-01-16 07:52,16.56,1003.76,1029.54,214,26.19,-1.12,-26,1 1579157596,2020-01-16 07:53,16.57,1003.82,1029.60,214,26.20,-1.11,-25,1 1579157656,2020-01-16 07:54,16.59,1003.77,1029.55,214,26.20,-1.09,-25,1 1579157716,2020-01-16 07:55,16.58,1003.80,1029.58,214,26.20,-1.10,-26,1 1579157776,2020-01-16 07:56,16.59,1003.86,1029.64,214,26.20,-1.09,-29,1 1579157836,2020-01-16 07:57,16.60,1003.83,1029.61,214,26.20,-1.08,-26,1 1579157897,2020-01-16 07:58,16.59,1003.83,1029.61,214,26.20,-1.09,-28,1 1579157957,2020-01-16 07:59,16.59,1003.87,1029.65,214,26.19,-1.09,-25,1 1579158017,2020-01-16 08:00,16.64,1003.91,1029.69,214,26.20,-1.05,-31,1 1579158077,2020-01-16 08:01,16.57,1003.89,1029.67,214,26.20,-1.11,-27,1 1579158137,2020-01-16 08:02,16.60,1003.88,1029.66,214,26.19,-1.09,-30,1 1579158198,2020-01-16 08:03,16.60,1003.93,1029.71,214,26.19,-1.09,-25,1 1579158259,2020-01-16 08:04,16.63,1003.94,1029.72,214,26.19,-1.07,-26,1 1579158319,2020-01-16 08:05,16.63,1003.94,1029.72,214,26.19,-1.07,-30,1 1579158380,2020-01-16 08:06,16.64,1003.93,1029.72,214,26.19,-1.06,-26,1 1579158443,2020-01-16 08:07,16.63,1003.95,1029.73,214,26.18,-1.08,-27,1 1579158503,2020-01-16 08:08,16.65,1003.94,1029.72,214,26.18,-1.06,-31,1 1579158564,2020-01-16 08:09,16.65,1003.98,1029.77,214,26.18,-1.06,-27,1 1579158624,2020-01-16 08:10,16.65,1003.99,1029.77,214,26.19,-1.05,-29,1 1579158684,2020-01-16 08:11,16.66,1003.96,1029.75,214,26.18,-1.05,-25,1 1579158745,2020-01-16 08:12,16.65,1003.95,1029.74,214,26.18,-1.06,-29,1 1579158805,2020-01-16 08:13,16.67,1003.92,1029.71,214,26.18,-1.04,-28,1 1579158866,2020-01-16 08:14,16.65,1003.96,1029.74,214,26.18,-1.06,-26,1 1579158926,2020-01-16 08:15,16.64,1003.97,1029.75,214,26.18,-1.07,-26,1 1579158987,2020-01-16 08:16,16.67,1004.00,1029.78,214,26.18,-1.04,-26,1 1579159047,2020-01-16 08:17,16.67,1003.98,1029.76,214,26.18,-1.04,-26,1 1579159107,2020-01-16 08:18,16.67,1004.03,1029.81,214,26.19,-1.03,-26,1 1579159168,2020-01-16 08:19,16.67,1004.05,1029.83,214,26.19,-1.03,-23,1 1579159228,2020-01-16 08:20,16.80,1004.05,1029.83,214,26.19,-0.92,-24,1 1579159289,2020-01-16 08:21,16.67,1004.07,1029.85,214,26.19,-1.03,-25,1 1579159349,2020-01-16 08:22,16.67,1004.10,1029.88,214,26.20,-1.02,-29,1 1579159409,2020-01-16 08:23,16.66,1004.12,1029.90,214,26.20,-1.03,-30,1 1579159470,2020-01-16 08:24,16.53,1004.11,1029.90,214,26.20,-1.14,-29,1 1579159530,2020-01-16 08:25,16.67,1004.09,1029.87,214,26.19,-1.03,-23,1 1579159591,2020-01-16 08:26,16.66,1004.16,1029.94,214,26.20,-1.03,-25,1 1579159651,2020-01-16 08:27,16.65,1004.14,1029.92,214,26.20,-1.04,-28,1 1579159712,2020-01-16 08:28,16.67,1004.18,1029.97,214,26.21,-1.01,-28,1 1579159772,2020-01-16 08:29,16.66,1004.18,1029.96,214,26.22,-1.02,-28,1 1579159833,2020-01-16 08:30,16.84,1004.20,1029.98,214,26.21,-0.88,-29,1 1579159893,2020-01-16 08:31,16.66,1004.17,1029.96,214,26.22,-1.02,-30,1 1579159953,2020-01-16 08:32,16.63,1004.18,1029.96,214,26.22,-1.04,-28,1 1579160014,2020-01-16 08:33,16.64,1004.17,1029.96,214,26.22,-1.03,-29,1 1579160074,2020-01-16 08:34,16.62,1004.18,1029.97,214,26.22,-1.05,-28,1 1579160135,2020-01-16 08:35,16.64,1004.19,1029.98,214,26.22,-1.03,-30,1 1579160195,2020-01-16 08:36,16.65,1004.16,1029.94,214,26.23,-1.02,-26,1 1579160256,2020-01-16 08:37,16.64,1004.18,1029.97,214,26.22,-1.03,-27,1 1579160316,2020-01-16 08:38,16.65,1004.19,1029.98,214,26.23,-1.02,-29,1 1579160376,2020-01-16 08:39,16.64,1004.18,1029.97,214,26.23,-1.02,-28,1 1579160437,2020-01-16 08:40,16.64,1004.25,1030.03,214,26.23,-1.03,-24,1 1579160497,2020-01-16 08:41,16.64,1004.24,1030.02,214,26.22,-1.03,-29,1 1579160558,2020-01-16 08:42,16.98,1004.25,1030.03,214,26.22,-0.75,-28,1 1579160618,2020-01-16 08:43,16.69,1004.22,1030.00,214,26.23,-0.98,-26,1 1579160679,2020-01-16 08:44,16.64,1004.30,1030.08,214,26.23,-1.03,-30,1 1579160739,2020-01-16 08:45,16.59,1004.33,1030.11,214,26.23,-1.06,-22,1 1579160800,2020-01-16 08:46,16.64,1004.33,1030.11,214,26.23,-1.02,-29,1 1579160860,2020-01-16 08:47,16.62,1004.32,1030.10,214,26.22,-1.05,-26,1 1579160921,2020-01-16 08:48,16.61,1004.32,1030.10,214,26.22,-1.06,-27,1 1579160981,2020-01-16 08:49,16.65,1004.32,1030.10,214,26.22,-1.02,-32,1 1579161042,2020-01-16 08:50,16.64,1004.32,1030.10,214,26.22,-1.03,-28,1 1579161102,2020-01-16 08:51,16.38,1004.32,1030.10,214,26.22,-1.24,-27,1 1579161162,2020-01-16 08:52,16.64,1004.32,1030.10,214,26.23,-1.03,-27,1 1579161223,2020-01-16 08:53,16.68,1004.30,1030.09,214,26.22,-1.00,-24,1 1579161283,2020-01-16 08:54,16.63,1004.36,1030.14,214,26.22,-1.04,-24,1 1579161344,2020-01-16 08:55,16.65,1004.34,1030.12,214,26.22,-1.02,-29,1 1579161404,2020-01-16 08:56,16.66,1004.34,1030.13,214,26.21,-1.02,-29,1 1579161465,2020-01-16 08:57,16.65,1004.35,1030.13,214,26.21,-1.03,-25,1 1579161525,2020-01-16 08:58,16.65,1004.37,1030.15,214,26.20,-1.04,-28,1 1579161586,2020-01-16 08:59,16.67,1004.40,1030.18,214,26.20,-1.02,-28,1 1579161646,2020-01-16 09:00,16.66,1004.39,1030.17,214,26.20,-1.03,-24,1 1579161706,2020-01-16 09:01,16.65,1004.39,1030.18,214,26.20,-1.04,-27,1 1579161767,2020-01-16 09:02,16.68,1004.36,1030.14,214,26.20,-1.01,-32,1 1579161827,2020-01-16 09:03,16.67,1004.39,1030.17,214,26.20,-1.02,-30,1 1579161888,2020-01-16 09:04,16.66,1004.41,1030.19,214,26.20,-1.03,-30,1 1579161948,2020-01-16 09:05,16.68,1004.36,1030.15,214,26.20,-1.01,-23,1 1579162009,2020-01-16 09:06,16.67,1004.35,1030.14,214,26.20,-1.02,-28,1 1579162069,2020-01-16 09:07,16.69,1004.41,1030.19,214,26.20,-1.00,-26,1 1579162130,2020-01-16 09:08,16.69,1004.45,1030.23,214,26.17,-1.03,-26,1 1579162190,2020-01-16 09:09,16.68,1004.41,1030.19,214,26.20,-1.01,-26,1 1579162250,2020-01-16 09:10,16.70,1004.48,1030.26,214,26.20,-1.00,-27,1 1579162311,2020-01-16 09:11,16.62,1004.44,1030.22,214,26.21,-1.06,-27,1 1579162371,2020-01-16 09:12,16.69,1004.49,1030.27,214,26.20,-1.00,-25,1 1579162432,2020-01-16 09:13,16.69,1004.47,1030.25,214,26.21,-1.00,-23,1 1579162492,2020-01-16 09:14,16.72,1004.49,1030.28,214,26.20,-0.99,-24,1 1579162553,2020-01-16 09:15,16.48,1004.47,1030.25,214,26.20,-1.18,-30,1 1579162613,2020-01-16 09:16,16.72,1004.48,1030.26,214,26.21,-0.98,-29,1 1579162674,2020-01-16 09:17,16.71,1004.48,1030.27,214,26.22,-0.98,-28,1 1579162734,2020-01-16 09:18,16.72,1004.50,1030.29,214,26.22,-0.97,-22,1 1579162794,2020-01-16 09:19,16.73,1004.53,1030.31,214,26.23,-0.95,-29,1 1579162855,2020-01-16 09:20,16.71,1004.54,1030.32,214,26.22,-0.98,-23,1 1579162915,2020-01-16 09:21,16.71,1004.57,1030.35,214,26.23,-0.97,-23,1 1579162976,2020-01-16 09:22,16.71,1004.54,1030.32,214,26.23,-0.97,-27,1 1579163036,2020-01-16 09:23,16.69,1004.56,1030.34,214,26.23,-0.98,-26,1 1579163097,2020-01-16 09:24,16.71,1004.59,1030.37,214,26.23,-0.97,-25,1 1579163157,2020-01-16 09:25,16.71,1004.67,1030.46,214,26.23,-0.97,-26,1 1579163218,2020-01-16 09:26,16.71,1004.63,1030.41,214,26.23,-0.97,-27,1 1579163278,2020-01-16 09:27,16.72,1004.65,1030.43,214,26.22,-0.97,-29,1 1579163338,2020-01-16 09:28,16.72,1004.64,1030.42,214,26.23,-0.96,-31,1 1579163399,2020-01-16 09:29,16.72,1004.66,1030.44,214,26.23,-0.96,-23,1 1579163459,2020-01-16 09:30,16.71,1004.68,1030.46,214,26.22,-0.98,-29,1 1579163520,2020-01-16 09:32,16.71,1004.67,1030.45,214,26.23,-0.97,-27,1 1579163580,2020-01-16 09:33,16.71,1004.71,1030.50,214,26.23,-0.97,-31,1 1579163641,2020-01-16 09:34,16.71,1004.76,1030.54,214,26.22,-0.98,-28,1 1579163701,2020-01-16 09:35,16.71,1004.70,1030.49,214,26.22,-0.98,-31,1 1579163762,2020-01-16 09:36,16.73,1004.77,1030.55,214,26.22,-0.96,-24,1 1579163822,2020-01-16 09:37,16.72,1004.80,1030.58,214,26.22,-0.97,-28,1 1579163882,2020-01-16 09:38,16.72,1004.75,1030.53,214,26.22,-0.97,-30,1 1579163943,2020-01-16 09:39,16.72,1004.78,1030.56,214,26.21,-0.98,-26,1 1579164003,2020-01-16 09:40,16.73,1004.78,1030.56,214,26.22,-0.96,-25,1 1579164064,2020-01-16 09:41,16.74,1004.80,1030.59,214,26.21,-0.96,-26,1 1579164124,2020-01-16 09:42,16.73,1004.82,1030.61,214,26.21,-0.97,-29,1 1579164185,2020-01-16 09:43,17.09,1004.83,1030.61,214,26.21,-0.67,-28,1 1579164245,2020-01-16 09:44,16.93,1004.82,1030.60,214,26.21,-0.81,-23,1 1579164305,2020-01-16 09:45,16.74,1004.86,1030.64,214,26.20,-0.97,-29,1 1579164366,2020-01-16 09:46,17.03,1004.87,1030.65,214,26.20,-0.74,-26,1 1579164426,2020-01-16 09:47,16.68,1004.90,1030.68,214,26.18,-1.03,-26,1 1579164487,2020-01-16 09:48,16.74,1004.89,1030.68,214,26.20,-0.97,-23,1 1579164547,2020-01-16 09:49,16.76,1004.92,1030.70,214,26.21,-0.94,-28,1 1579164608,2020-01-16 09:50,16.76,1004.97,1030.75,214,26.22,-0.93,-27,1 1579164668,2020-01-16 09:51,16.75,1004.92,1030.70,214,26.21,-0.95,-28,1 1579164729,2020-01-16 09:52,16.76,1004.96,1030.75,214,26.21,-0.94,-29,1 1579164789,2020-01-16 09:53,16.75,1004.99,1030.77,214,26.20,-0.96,-30,1 1579164849,2020-01-16 09:54,16.77,1005.02,1030.80,214,26.21,-0.93,-27,1 1579164910,2020-01-16 09:55,16.75,1005.04,1030.83,214,26.21,-0.95,-27,1 1579164970,2020-01-16 09:56,16.77,1005.03,1030.81,214,26.20,-0.94,-31,1 1579165031,2020-01-16 09:57,16.56,1005.02,1030.80,214,26.20,-1.11,-25,1 1579165091,2020-01-16 09:58,16.77,1005.06,1030.85,214,26.22,-0.92,-24,1 1579165152,2020-01-16 09:59,16.77,1005.05,1030.84,214,26.22,-0.92,-26,1 1579165212,2020-01-16 10:00,16.78,1005.03,1030.81,214,26.22,-0.92,-31,1 1579165273,2020-01-16 10:01,16.78,1005.04,1030.82,214,26.22,-0.92,-30,1 1579165333,2020-01-16 10:02,16.77,1005.08,1030.86,214,26.21,-0.93,-26,1 1579165393,2020-01-16 10:03,16.78,1005.07,1030.86,214,26.21,-0.92,-26,1 1579165453,2020-01-16 10:04,16.77,1005.10,1030.88,214,26.23,-0.92,-27,1 1579165514,2020-01-16 10:05,16.77,1005.08,1030.86,214,26.23,-0.92,-27,1 1579165574,2020-01-16 10:06,16.76,1005.09,1030.87,214,26.22,-0.93,-24,1 1579165634,2020-01-16 10:07,16.77,1005.09,1030.87,214,26.23,-0.92,-27,1 1579165694,2020-01-16 10:08,16.77,1005.08,1030.86,214,26.25,-0.90,-23,1 1579165754,2020-01-16 10:09,16.77,1005.07,1030.85,214,26.25,-0.90,-33,1 1579165814,2020-01-16 10:10,16.78,1005.07,1030.86,214,26.25,-0.89,-26,1 1579165876,2020-01-16 10:11,16.78,1005.08,1030.86,214,26.25,-0.89,-26,1 1579165936,2020-01-16 10:12,16.76,1005.09,1030.88,214,26.25,-0.91,-30,1 1579165996,2020-01-16 10:13,16.78,1005.14,1030.93,214,26.25,-0.89,-26,1 1579166057,2020-01-16 10:14,16.75,1005.12,1030.90,214,26.25,-0.92,-28,1 1579166117,2020-01-16 10:15,16.77,1005.16,1030.94,214,26.25,-0.90,-28,1 1579166177,2020-01-16 10:16,16.77,1005.15,1030.93,214,26.25,-0.90,-28,1 1579166237,2020-01-16 10:17,16.76,1005.18,1030.96,214,26.25,-0.91,-27,1 1579166297,2020-01-16 10:18,16.78,1005.18,1030.97,214,26.25,-0.89,-26,1 1579166357,2020-01-16 10:19,16.78,1005.16,1030.94,214,26.25,-0.89,-27,1 1579166418,2020-01-16 10:20,16.78,1005.19,1030.97,214,26.26,-0.88,-30,1 1579166479,2020-01-16 10:21,16.77,1005.21,1030.99,214,26.25,-0.90,-27,1 1579166539,2020-01-16 10:22,16.79,1005.21,1031.00,214,26.26,-0.87,-31,1 1579166600,2020-01-16 10:23,16.77,1005.30,1031.08,214,26.27,-0.88,-25,1 1579166660,2020-01-16 10:24,16.77,1005.26,1031.05,214,26.26,-0.89,-22,1 1579166720,2020-01-16 10:25,16.78,1005.26,1031.05,214,26.27,-0.87,-27,1 1579166781,2020-01-16 10:26,16.77,1005.29,1031.07,214,26.26,-0.89,-25,1 1579166841,2020-01-16 10:27,16.81,1005.26,1031.04,214,26.26,-0.86,-28,1 1579166902,2020-01-16 10:28,16.79,1005.24,1031.02,214,26.26,-0.87,-25,1 1579166963,2020-01-16 10:29,16.81,1005.24,1031.03,214,26.26,-0.86,-25,1 1579167023,2020-01-16 10:30,16.79,1005.23,1031.01,214,26.26,-0.87,-28,1 1579167084,2020-01-16 10:31,16.79,1005.25,1031.03,214,26.26,-0.87,-31,1 1579167144,2020-01-16 10:32,16.81,1005.23,1031.01,214,26.26,-0.86,-27,1 1579167205,2020-01-16 10:33,16.81,1005.22,1031.00,214,26.26,-0.86,-25,1 1579167265,2020-01-16 10:34,16.66,1005.16,1030.95,214,26.25,-0.99,-27,1 1579167325,2020-01-16 10:35,16.83,1005.21,1030.99,214,26.25,-0.85,-32,1 1579167386,2020-01-16 10:36,16.83,1005.23,1031.01,214,26.25,-0.85,-26,1 1579167447,2020-01-16 10:37,16.84,1005.23,1031.01,214,26.25,-0.85,-25,1 1579167509,2020-01-16 10:38,16.84,1005.23,1031.01,214,26.24,-0.85,-32,1 1579167569,2020-01-16 10:39,16.85,1005.29,1031.07,214,26.25,-0.84,-27,1 1579167629,2020-01-16 10:40,16.99,1005.29,1031.07,214,26.24,-0.73,-26,1 1579167689,2020-01-16 10:41,17.08,1005.33,1031.11,214,26.25,-0.65,-27,1 1579167749,2020-01-16 10:42,16.85,1005.30,1031.09,214,26.24,-0.85,-27,1 1579167810,2020-01-16 10:43,16.85,1005.35,1031.13,214,26.25,-0.84,-22,1 1579167870,2020-01-16 10:44,16.83,1005.35,1031.13,214,26.24,-0.86,-28,1 1579167931,2020-01-16 10:45,17.16,1005.29,1031.07,214,26.24,-0.60,-27,1 1579167991,2020-01-16 10:46,16.87,1005.33,1031.12,214,26.24,-0.83,-24,1 1579168052,2020-01-16 10:47,16.87,1005.32,1031.10,214,26.24,-0.83,-27,1 1579168112,2020-01-16 10:48,16.87,1005.31,1031.10,214,26.24,-0.83,-28,1 1579168172,2020-01-16 10:49,16.87,1005.34,1031.13,214,26.24,-0.83,-31,1 1579168233,2020-01-16 10:50,16.87,1005.38,1031.16,214,26.24,-0.83,-25,1 1579168293,2020-01-16 10:51,16.88,1005.35,1031.14,214,26.24,-0.82,-26,1 1579168354,2020-01-16 10:52,16.91,1005.40,1031.18,214,26.24,-0.80,-25,1 1579168417,2020-01-16 10:53,16.90,1005.33,1031.11,214,26.23,-0.81,-27,1 1579168477,2020-01-16 10:54,16.90,1005.39,1031.18,214,26.24,-0.80,-31,1 1579168538,2020-01-16 10:55,16.92,1005.45,1031.23,214,26.21,-0.82,-26,1 1579168598,2020-01-16 10:56,16.92,1005.43,1031.21,214,26.24,-0.79,-26,1 1579168659,2020-01-16 10:57,16.93,1005.50,1031.28,214,26.24,-0.78,-25,1 1579168719,2020-01-16 10:58,16.93,1005.48,1031.27,214,26.24,-0.78,-24,1 1579168780,2020-01-16 10:59,16.95,1005.41,1031.19,214,26.24,-0.76,-26,1 1579168840,2020-01-16 11:00,16.95,1005.40,1031.19,214,26.25,-0.76,-26,1 1579168901,2020-01-16 11:01,16.94,1005.39,1031.17,214,26.24,-0.77,-27,1 1579168961,2020-01-16 11:02,16.96,1005.37,1031.15,214,26.24,-0.76,-27,1 1579169022,2020-01-16 11:03,16.95,1005.36,1031.14,214,26.24,-0.76,-29,1 1579169082,2020-01-16 11:04,16.96,1005.33,1031.12,214,26.24,-0.76,-29,1 1579169143,2020-01-16 11:05,16.98,1005.32,1031.10,214,26.24,-0.74,-30,1 1579169203,2020-01-16 11:06,16.95,1005.29,1031.07,214,26.25,-0.76,-29,1 1579169263,2020-01-16 11:07,16.92,1005.33,1031.11,214,26.25,-0.78,-25,1 1579169324,2020-01-16 11:08,16.96,1005.35,1031.13,214,26.25,-0.75,-30,1 1579169384,2020-01-16 11:09,16.96,1005.31,1031.09,214,26.25,-0.75,-29,1 1579169445,2020-01-16 11:10,16.97,1005.33,1031.12,214,26.25,-0.74,-28,1 1579169505,2020-01-16 11:11,16.97,1005.34,1031.12,214,26.26,-0.73,-29,1 1579169629,2020-01-16 11:13,16.99,1005.31,1031.10,214,26.26,-0.71,-27,1 1579169689,2020-01-16 11:14,16.98,1005.33,1031.12,214,26.26,-0.72,-25,1 1579169750,2020-01-16 11:15,16.97,1005.30,1031.08,214,26.25,-0.74,-25,1 1579169810,2020-01-16 11:16,16.99,1005.29,1031.07,214,26.26,-0.71,-30,1 1579169871,2020-01-16 11:17,16.94,1005.30,1031.08,214,26.26,-0.76,-27,1 1579169931,2020-01-16 11:18,16.53,1005.33,1031.11,214,26.26,-1.09,-26,1 1579169992,2020-01-16 11:19,16.99,1005.33,1031.12,214,26.26,-0.71,-32,1 1579170052,2020-01-16 11:20,16.99,1005.35,1031.13,214,26.26,-0.71,-28,1 1579170113,2020-01-16 11:21,16.99,1005.38,1031.16,214,26.26,-0.71,-29,1 1579170174,2020-01-16 11:22,17.00,1005.36,1031.15,214,26.26,-0.70,-25,1 1579170235,2020-01-16 11:23,16.99,1005.42,1031.20,214,26.27,-0.70,-25,1 1579170295,2020-01-16 11:24,17.00,1005.47,1031.25,214,26.26,-0.70,-29,1 1579170355,2020-01-16 11:25,16.99,1005.45,1031.23,214,26.27,-0.70,-27,1 1579170416,2020-01-16 11:26,17.03,1005.48,1031.26,214,26.26,-0.69,-31,1 1579170476,2020-01-16 11:27,17.05,1005.45,1031.24,214,26.27,-0.66,-31,1 1579170537,2020-01-16 11:28,17.05,1005.51,1031.29,214,26.27,-0.66,-31,1 1579170597,2020-01-16 11:29,17.07,1005.51,1031.29,214,26.27,-0.64,-26,1 1579170658,2020-01-16 11:30,17.09,1005.51,1031.29,214,26.27,-0.62,-30,1 1579170718,2020-01-16 11:31,17.08,1005.51,1031.29,214,26.28,-0.62,-29,1 1579170779,2020-01-16 11:32,17.16,1005.46,1031.24,214,26.28,-0.56,-26,1 1579170839,2020-01-16 11:33,17.08,1005.45,1031.23,214,26.28,-0.62,-25,1 1579170899,2020-01-16 11:34,17.09,1005.42,1031.21,214,26.28,-0.62,-24,1 1579170960,2020-01-16 11:36,17.08,1005.41,1031.19,214,26.28,-0.62,-25,1 1579171020,2020-01-16 11:37,17.09,1005.40,1031.19,214,26.27,-0.62,-27,1 1579171081,2020-01-16 11:38,17.08,1005.43,1031.22,214,26.28,-0.62,-26,1 1579171141,2020-01-16 11:39,17.08,1005.44,1031.23,214,26.28,-0.62,-25,1 1579171202,2020-01-16 11:40,17.08,1005.42,1031.20,214,26.29,-0.62,-24,1 1579171262,2020-01-16 11:41,17.08,1005.44,1031.23,214,26.29,-0.62,-29,1 1579171323,2020-01-16 11:42,17.07,1005.44,1031.22,214,26.29,-0.62,-31,1 1579171383,2020-01-16 11:43,17.06,1005.41,1031.20,214,26.29,-0.63,-28,1 1579171444,2020-01-16 11:44,17.07,1005.41,1031.20,214,26.29,-0.62,-24,1 1579171504,2020-01-16 11:45,17.07,1005.47,1031.25,214,26.29,-0.62,-27,1 1579171564,2020-01-16 11:46,17.08,1005.41,1031.20,214,26.29,-0.62,-29,1 1579171625,2020-01-16 11:47,17.06,1005.40,1031.18,214,26.29,-0.63,-27,1 1579171685,2020-01-16 11:48,17.07,1005.34,1031.13,214,26.29,-0.62,-29,1 1579171746,2020-01-16 11:49,17.06,1005.36,1031.14,214,26.30,-0.63,-25,1 1579171806,2020-01-16 11:50,17.06,1005.32,1031.10,214,26.30,-0.63,-30,1 1579171867,2020-01-16 11:51,17.34,1005.31,1031.10,214,26.30,-0.40,-28,1 1579171927,2020-01-16 11:52,17.50,1005.32,1031.10,214,26.30,-0.27,-29,1 1579171988,2020-01-16 11:53,17.07,1005.33,1031.11,214,26.30,-0.62,-27,1 1579172051,2020-01-16 11:54,17.07,1005.38,1031.16,214,26.31,-0.61,-25,1 1579172112,2020-01-16 11:55,17.07,1005.40,1031.19,214,26.31,-0.61,-26,1 1579172172,2020-01-16 11:56,17.06,1005.39,1031.17,214,26.31,-0.62,-29,1 1579172233,2020-01-16 11:57,17.23,1005.40,1031.18,214,26.31,-0.48,-28,1 1579172293,2020-01-16 11:58,16.98,1005.43,1031.21,214,26.31,-0.68,-25,1 1579172353,2020-01-16 11:59,17.06,1005.35,1031.13,214,26.31,-0.62,-26,1 1579172413,2020-01-16 12:00,17.14,1005.39,1031.18,214,26.31,-0.55,-22,1 1579172473,2020-01-16 12:01,17.07,1005.40,1031.18,214,26.30,-0.62,-25,1 1579172534,2020-01-16 12:02,17.09,1005.42,1031.20,214,26.30,-0.60,-26,1 1579172594,2020-01-16 12:03,17.09,1005.46,1031.24,214,26.30,-0.60,-29,1 1579172654,2020-01-16 12:04,17.11,1005.47,1031.25,214,26.30,-0.59,-32,1 1579172714,2020-01-16 12:05,17.13,1005.48,1031.27,214,26.30,-0.57,-23,1 1579172774,2020-01-16 12:06,17.14,1005.43,1031.21,214,26.30,-0.56,-25,1 1579172834,2020-01-16 12:07,17.16,1005.41,1031.19,214,26.30,-0.55,-30,1 1579172895,2020-01-16 12:08,17.18,1005.37,1031.16,214,26.30,-0.53,-24,1 1579172955,2020-01-16 12:09,17.17,1005.34,1031.12,214,26.29,-0.55,-25,1 1579173015,2020-01-16 12:10,17.18,1005.34,1031.12,214,26.28,-0.54,-30,1 1579173075,2020-01-16 12:11,17.19,1005.30,1031.09,214,26.29,-0.53,-26,1 1579173135,2020-01-16 12:12,17.18,1005.29,1031.07,214,26.29,-0.54,-26,1 1579173196,2020-01-16 12:13,17.18,1005.29,1031.07,214,26.28,-0.54,-23,1 1579173256,2020-01-16 12:14,17.18,1005.28,1031.07,214,26.27,-0.55,-27,1 1579173316,2020-01-16 12:15,17.18,1005.30,1031.08,214,26.28,-0.54,-26,1 1579173376,2020-01-16 12:16,17.17,1005.26,1031.04,214,26.29,-0.55,-26,1 1579173436,2020-01-16 12:17,17.17,1005.28,1031.06,214,26.29,-0.55,-29,1 1579173496,2020-01-16 12:18,17.18,1005.29,1031.07,214,26.28,-0.54,-26,1 1579173557,2020-01-16 12:19,17.18,1005.23,1031.02,214,26.28,-0.54,-27,1 1579173617,2020-01-16 12:20,17.17,1005.23,1031.01,214,26.28,-0.55,-29,1 1579173677,2020-01-16 12:21,17.17,1005.23,1031.01,214,26.28,-0.55,-28,1 1579173737,2020-01-16 12:22,17.18,1005.24,1031.03,214,26.28,-0.54,-26,1 1579173797,2020-01-16 12:23,17.17,1005.19,1030.97,214,26.28,-0.55,-28,1 1579173857,2020-01-16 12:24,17.18,1005.15,1030.93,214,26.28,-0.54,-26,1 1579173918,2020-01-16 12:25,17.18,1005.15,1030.94,214,26.29,-0.54,-30,1 1579174041,2020-01-16 12:27,17.19,1005.19,1030.97,214,26.28,-0.54,-26,1 1579174102,2020-01-16 12:28,17.44,1005.26,1031.04,214,26.28,-0.34,-25,1 1579174162,2020-01-16 12:29,17.21,1005.34,1031.13,214,26.29,-0.52,-24,1 1579174222,2020-01-16 12:30,17.21,1005.37,1031.16,214,26.28,-0.53,-29,1 1579174283,2020-01-16 12:31,17.21,1005.48,1031.26,214,26.29,-0.52,-23,1 1579174343,2020-01-16 12:32,17.23,1005.47,1031.25,214,26.28,-0.51,-26,1 1579174404,2020-01-16 12:33,17.21,1005.47,1031.26,214,26.28,-0.53,-24,1 1579174464,2020-01-16 12:34,17.21,1005.50,1031.28,214,26.28,-0.53,-23,1 1579174525,2020-01-16 12:35,17.05,1005.42,1031.20,214,26.28,-0.65,-26,1 1579174585,2020-01-16 12:36,17.21,1005.36,1031.15,214,26.29,-0.52,-24,1 1579174646,2020-01-16 12:37,17.18,1005.30,1031.09,214,26.30,-0.53,-24,1 1579174706,2020-01-16 12:38,17.21,1005.34,1031.12,214,26.29,-0.52,-23,1 1579174767,2020-01-16 12:39,17.22,1005.35,1031.13,214,26.29,-0.51,-23,1 1579174827,2020-01-16 12:40,17.24,1005.37,1031.16,214,26.29,-0.49,-27,1 1579174888,2020-01-16 12:41,17.22,1005.34,1031.12,214,26.29,-0.51,-29,1 1579174948,2020-01-16 12:42,17.22,1005.28,1031.06,214,26.29,-0.51,-25,1 1579175008,2020-01-16 12:43,17.25,1005.25,1031.04,214,26.30,-0.47,-29,1 1579175069,2020-01-16 12:44,17.21,1005.24,1031.02,214,26.29,-0.52,-26,1 1579175129,2020-01-16 12:45,17.21,1005.24,1031.03,214,26.31,-0.50,-25,1 1579175190,2020-01-16 12:46,17.21,1005.23,1031.01,214,26.31,-0.50,-27,1 1579175250,2020-01-16 12:47,17.23,1005.28,1031.07,214,26.31,-0.48,-29,1 1579175311,2020-01-16 12:48,17.22,1005.25,1031.03,214,26.32,-0.48,-27,1 1579175371,2020-01-16 12:49,17.10,1005.28,1031.07,214,26.31,-0.59,-26,1 1579175432,2020-01-16 12:50,17.21,1005.28,1031.07,214,26.32,-0.49,-23,1 1579175492,2020-01-16 12:51,17.20,1005.32,1031.10,214,26.32,-0.50,-25,1 1579175553,2020-01-16 12:52,17.21,1005.30,1031.09,214,26.33,-0.48,-24,1 1579175613,2020-01-16 12:53,17.20,1005.31,1031.10,214,26.33,-0.49,-25,1 1579175674,2020-01-16 12:54,17.13,1005.31,1031.09,214,26.34,-0.54,-26,1 1579175734,2020-01-16 12:55,17.18,1005.29,1031.07,214,26.34,-0.49,-26,1 1579175795,2020-01-16 12:56,17.21,1005.27,1031.06,214,26.34,-0.48,-28,1 1579175855,2020-01-16 12:57,17.18,1005.27,1031.06,214,26.34,-0.49,-28,1 1579175915,2020-01-16 12:58,17.20,1005.23,1031.01,214,26.34,-0.49,-25,1 1579175976,2020-01-16 12:59,17.19,1005.27,1031.06,214,26.35,-0.49,-29,1 1579176037,2020-01-16 13:00,17.20,1005.24,1031.02,214,26.34,-0.49,-26,1 1579176097,2020-01-16 13:01,17.21,1005.22,1031.00,214,26.35,-0.47,-26,1 1579176157,2020-01-16 13:02,17.20,1005.25,1031.03,214,26.35,-0.48,-25,1 1579176218,2020-01-16 13:03,17.20,1005.20,1030.98,214,26.35,-0.48,-28,1 1579176278,2020-01-16 13:04,17.17,1005.22,1031.01,214,26.36,-0.49,-25,1 1579176339,2020-01-16 13:05,17.19,1005.24,1031.02,214,26.36,-0.48,-29,1 1579176399,2020-01-16 13:06,17.17,1005.22,1031.00,214,26.36,-0.49,-28,1 1579176460,2020-01-16 13:07,17.16,1005.21,1030.99,214,26.37,-0.49,-27,1 1579176520,2020-01-16 13:08,17.37,1005.23,1031.01,214,26.36,-0.33,-28,1 1579176580,2020-01-16 13:09,17.19,1005.27,1031.06,214,26.36,-0.48,-27,1 1579176641,2020-01-16 13:10,17.19,1005.28,1031.06,214,26.35,-0.49,-30,1 1579176701,2020-01-16 13:11,17.52,1005.27,1031.06,214,26.36,-0.21,-27,1 1579176762,2020-01-16 13:12,17.17,1005.28,1031.07,214,26.37,-0.48,-25,1 1579176822,2020-01-16 13:13,17.20,1005.26,1031.05,214,26.37,-0.46,-28,1 1579176883,2020-01-16 13:14,17.20,1005.29,1031.07,214,26.37,-0.46,-26,1 1579176943,2020-01-16 13:15,17.20,1005.25,1031.03,214,26.36,-0.47,-26,1 1579177004,2020-01-16 13:16,17.20,1005.24,1031.02,214,26.36,-0.47,-29,1 1579177064,2020-01-16 13:17,17.19,1005.25,1031.03,214,26.36,-0.48,-24,1 1579177124,2020-01-16 13:18,17.19,1005.24,1031.02,214,26.36,-0.48,-25,1 1579177185,2020-01-16 13:19,17.26,1005.25,1031.03,214,26.36,-0.42,-24,1 1579177245,2020-01-16 13:20,17.20,1005.24,1031.03,214,26.36,-0.47,-26,1 1579177306,2020-01-16 13:21,17.05,1005.26,1031.04,214,26.36,-0.58,-27,1 1579177366,2020-01-16 13:22,17.22,1005.30,1031.08,214,26.37,-0.44,-28,1 1579177427,2020-01-16 13:23,17.54,1005.29,1031.07,214,26.37,-0.19,-25,1 1579177487,2020-01-16 13:24,17.22,1005.33,1031.12,214,26.37,-0.44,-28,1 1579177548,2020-01-16 13:25,17.21,1005.34,1031.12,214,26.36,-0.46,-25,1 1579177608,2020-01-16 13:26,17.21,1005.29,1031.07,214,26.36,-0.46,-24,1 1579177669,2020-01-16 13:27,17.21,1005.30,1031.08,214,26.36,-0.46,-26,1 1579177729,2020-01-16 13:28,17.66,1005.30,1031.08,214,26.36,-0.10,-25,1 1579177789,2020-01-16 13:29,17.34,1005.27,1031.06,214,26.36,-0.35,-23,1 1579177850,2020-01-16 13:30,17.22,1005.25,1031.03,214,26.36,-0.45,-26,1 1579177911,2020-01-16 13:31,17.41,1005.27,1031.05,214,26.36,-0.30,-25,1 1579177971,2020-01-16 13:32,17.26,1005.27,1031.05,214,26.37,-0.41,-26,1 1579178031,2020-01-16 13:33,17.21,1005.24,1031.02,214,26.36,-0.46,-28,1 1579178092,2020-01-16 13:34,17.22,1005.24,1031.03,214,26.37,-0.44,-26,1 1579178152,2020-01-16 13:35,17.22,1005.24,1031.02,214,26.37,-0.44,-26,1 1579178212,2020-01-16 13:36,17.22,1005.26,1031.04,214,26.36,-0.45,-33,1 1579178273,2020-01-16 13:37,17.24,1005.23,1031.01,214,26.36,-0.43,-29,1 1579178333,2020-01-16 13:38,17.24,1005.24,1031.03,214,26.35,-0.44,-24,1 1579178394,2020-01-16 13:39,17.25,1005.23,1031.01,214,26.35,-0.43,-30,1 1579178454,2020-01-16 13:40,17.16,1005.28,1031.06,214,26.35,-0.50,-25,1 1579178517,2020-01-16 13:41,17.24,1005.26,1031.05,214,26.34,-0.45,-25,1 1579178578,2020-01-16 13:42,17.25,1005.26,1031.04,214,26.35,-0.43,-28,1 1579178638,2020-01-16 13:43,17.26,1005.23,1031.02,214,26.35,-0.42,-28,1 1579178699,2020-01-16 13:44,17.26,1005.23,1031.01,214,26.35,-0.42,-29,1 1579178759,2020-01-16 13:45,17.27,1005.20,1030.98,214,26.34,-0.42,-24,1 1579178820,2020-01-16 13:47,17.27,1005.22,1031.00,214,26.34,-0.42,-25,1 1579178880,2020-01-16 13:48,17.28,1005.21,1030.99,214,26.34,-0.42,-30,1 1579178940,2020-01-16 13:49,17.54,1005.25,1031.03,214,26.34,-0.21,-24,1 1579179001,2020-01-16 13:50,17.31,1005.16,1030.94,214,26.34,-0.40,-28,1 1579179061,2020-01-16 13:51,17.29,1005.19,1030.97,214,26.35,-0.41,-24,1 1579179122,2020-01-16 13:52,17.17,1005.23,1031.01,214,26.36,-0.49,-25,1 1579179182,2020-01-16 13:53,17.43,1005.14,1030.93,214,26.36,-0.28,-28,1 1579179243,2020-01-16 13:54,17.26,1005.22,1031.00,214,26.37,-0.41,-23,1 1579179303,2020-01-16 13:55,17.27,1005.20,1030.98,214,26.36,-0.41,-27,1 1579179363,2020-01-16 13:56,17.29,1005.19,1030.97,214,26.35,-0.41,-28,1 1579179424,2020-01-16 13:57,17.30,1005.15,1030.93,214,26.36,-0.39,-22,1 1579179484,2020-01-16 13:58,17.33,1005.17,1030.95,214,26.35,-0.37,-26,1 1579179545,2020-01-16 13:59,17.31,1005.16,1030.95,214,26.35,-0.39,-29,1 1579179605,2020-01-16 14:00,17.33,1005.21,1030.99,214,26.35,-0.37,-24,1 1579179666,2020-01-16 14:01,17.31,1005.21,1030.99,214,26.35,-0.39,-23,1 1579179726,2020-01-16 14:02,17.34,1005.20,1030.98,214,26.35,-0.36,-28,1 1579179787,2020-01-16 14:03,17.35,1005.25,1031.04,214,26.35,-0.35,-22,1 1579179847,2020-01-16 14:04,17.37,1005.24,1031.02,214,26.36,-0.33,-25,1 1579179908,2020-01-16 14:05,17.13,1005.27,1031.06,214,26.36,-0.52,-25,1 1579179968,2020-01-16 14:06,17.38,1005.19,1030.98,214,26.35,-0.33,-31,1 1579180028,2020-01-16 14:07,17.41,1005.23,1031.01,214,26.36,-0.30,-31,1 1579180089,2020-01-16 14:08,17.44,1005.19,1030.98,214,26.37,-0.27,-28,1 1579180149,2020-01-16 14:09,17.48,1005.17,1030.95,214,26.37,-0.23,-30,1 1579180274,2020-01-16 14:11,17.51,1005.27,1031.05,214,26.37,-0.22,-25,1 1579180334,2020-01-16 14:12,17.52,1005.27,1031.05,214,26.37,-0.21,-28,1 1579180394,2020-01-16 14:13,17.58,1005.33,1031.12,214,26.37,-0.15,-26,1 1579180455,2020-01-16 14:14,17.56,1005.30,1031.08,214,26.38,-0.16,-26,1 1579180518,2020-01-16 14:15,17.53,1005.31,1031.09,214,26.37,-0.20,-32,1 1579180641,2020-01-16 14:17,17.71,1005.32,1031.10,214,26.38,-0.05,-26,1 1579180702,2020-01-16 14:18,17.65,1005.28,1031.06,214,26.37,-0.10,-29,1 1579180765,2020-01-16 14:19,17.70,1005.26,1031.05,214,26.37,-0.07,-32,1 1579180825,2020-01-16 14:20,17.63,1005.23,1031.01,214,26.37,-0.12,-28,1 1579180886,2020-01-16 14:21,17.83,1005.24,1031.02,214,26.38,0.04,-28,1 1579180946,2020-01-16 14:22,17.72,1005.24,1031.02,214,26.38,-0.04,-26,1 1579181007,2020-01-16 14:23,17.72,1005.25,1031.03,214,26.38,-0.04,-31,1 1579181068,2020-01-16 14:24,17.72,1005.24,1031.03,214,26.38,-0.04,-28,1 1579181129,2020-01-16 14:25,17.86,1005.19,1030.98,214,26.39,0.08,-29,1 1579181190,2020-01-16 14:26,17.74,1005.21,1030.99,214,26.40,-0.01,-30,1 1579181251,2020-01-16 14:27,17.74,1005.17,1030.95,214,26.40,-0.01,-35,1 1579181312,2020-01-16 14:28,17.79,1005.16,1030.94,214,26.42,0.04,-25,1 1579181436,2020-01-16 14:30,17.80,1005.22,1031.00,214,26.44,0.07,-26,1 1579181497,2020-01-16 14:31,18.82,1005.24,1031.02,214,26.40,0.81,-30,1 1579181558,2020-01-16 14:32,18.50,1005.20,1030.98,214,26.44,0.61,-26,1 1579181619,2020-01-16 14:33,18.42,1005.20,1030.98,214,26.46,0.56,-26,1 1579181746,2020-01-16 14:35,18.33,1005.18,1030.96,214,26.48,0.51,-27,1 1579181806,2020-01-16 14:36,18.39,1005.21,1031.00,214,26.49,0.56,-27,1 1579181867,2020-01-16 14:37,18.19,1005.20,1030.98,214,26.50,0.42,-27,1 1579181928,2020-01-16 14:38,18.29,1005.22,1031.00,214,26.50,0.49,-28,1 1579181992,2020-01-16 14:39,18.07,1005.25,1031.04,214,26.51,0.33,-25,1 1579182053,2020-01-16 14:40,17.94,1005.26,1031.04,214,26.52,0.25,-33,1 1579182114,2020-01-16 14:41,17.95,1005.30,1031.08,214,26.53,0.26,-25,1 1579182175,2020-01-16 14:42,17.86,1005.32,1031.10,214,26.54,0.20,-28,1 1579182237,2020-01-16 14:43,17.88,1005.32,1031.10,214,26.55,0.22,-31,1 1579182298,2020-01-16 14:44,17.79,1005.31,1031.09,214,26.56,0.16,-30,1 1579182359,2020-01-16 14:45,17.81,1005.33,1031.11,214,26.57,0.19,-28,1 1579182419,2020-01-16 14:46,17.95,1005.31,1031.09,214,26.58,0.30,-29,1 1579182480,2020-01-16 14:48,18.08,1005.26,1031.04,214,26.59,0.41,-28,1 1579182605,2020-01-16 14:50,17.91,1005.24,1031.02,214,26.61,0.30,-25,1 1579182666,2020-01-16 14:51,18.07,1005.24,1031.03,214,26.61,0.42,-23,1 1579182790,2020-01-16 14:53,18.16,1005.23,1031.02,214,26.63,0.50,-26,1 1579182851,2020-01-16 14:54,18.30,1005.24,1031.03,214,26.64,0.62,-26,1 1579182912,2020-01-16 14:55,18.39,1005.25,1031.03,214,26.64,0.69,-28,1 1579182972,2020-01-16 14:56,18.19,1005.23,1031.01,214,26.65,0.54,-26,1 1579183033,2020-01-16 14:57,18.68,1005.24,1031.03,214,26.66,0.92,-27,1 1579183093,2020-01-16 14:58,18.87,1005.26,1031.04,214,26.66,1.06,-25,1 1579183153,2020-01-16 14:59,19.22,1005.25,1031.04,214,26.66,1.32,-28,1 1579183218,2020-01-16 15:00,19.64,1005.25,1031.04,214,26.67,1.62,-31,1 1579183279,2020-01-16 15:01,19.34,1005.25,1031.04,214,26.67,1.41,-26,1 1579183339,2020-01-16 15:02,20.01,1005.21,1030.99,214,26.67,1.88,-32,1 1579183402,2020-01-16 15:03,20.05,1005.18,1030.96,214,26.67,1.91,-30,1 1579183463,2020-01-16 15:04,18.95,1005.22,1031.01,214,26.67,1.12,-27,1 1579183524,2020-01-16 15:05,19.01,1005.22,1031.00,214,26.68,1.18,-28,1 1579183584,2020-01-16 15:06,19.72,1005.24,1031.02,214,26.68,1.69,-31,1 1579183646,2020-01-16 15:07,19.81,1005.25,1031.04,214,26.68,1.75,-32,1 1579183707,2020-01-16 15:08,19.98,1005.24,1031.03,214,26.68,1.87,-27,1 1579183768,2020-01-16 15:09,20.67,1005.27,1031.05,214,26.68,2.35,-28,1 1579183830,2020-01-16 15:10,20.98,1005.31,1031.09,214,26.68,2.56,-30,1 1579183892,2020-01-16 15:11,21.39,1005.31,1031.09,214,26.68,2.83,-29,1 1579183952,2020-01-16 15:12,21.60,1005.32,1031.11,214,26.67,2.96,-28,1 1579184013,2020-01-16 15:13,21.48,1005.33,1031.12,214,26.67,2.88,-31,1 1579184075,2020-01-16 15:14,21.64,1005.35,1031.14,214,26.66,2.98,-31,1 1579184135,2020-01-16 15:15,21.32,1005.42,1031.20,214,26.67,2.78,-29,1 1579184196,2020-01-16 15:16,20.33,1005.37,1031.16,214,26.68,2.11,-30,1 1579184257,2020-01-16 15:17,21.08,1005.37,1031.15,214,26.68,2.62,-29,1 1579184318,2020-01-16 15:18,21.56,1005.36,1031.15,214,26.67,2.93,-31,1 1579184379,2020-01-16 15:19,21.39,1005.36,1031.15,214,26.68,2.83,-28,1 1579184441,2020-01-16 15:20,21.78,1005.34,1031.12,214,26.67,3.07,-30,1 1579184503,2020-01-16 15:21,21.74,1005.35,1031.13,214,26.67,3.05,-25,1 1579184566,2020-01-16 15:22,21.43,1005.32,1031.10,214,26.66,2.84,-30,1 1579184755,2020-01-16 15:25,21.36,1005.32,1031.10,214,26.67,2.80,-26,1 1579184817,2020-01-16 15:26,21.57,1005.36,1031.14,214,26.66,2.93,-27,1 1579184941,2020-01-16 15:29,21.09,1005.40,1031.19,214,26.67,2.62,-28,1 1579185003,2020-01-16 15:30,20.97,1005.43,1031.21,214,26.68,2.55,-27,1 1579185064,2020-01-16 15:31,21.12,1005.43,1031.22,214,26.68,2.65,-29,1 1579185127,2020-01-16 15:32,21.27,1005.45,1031.23,214,26.67,2.74,-25,1 1579185187,2020-01-16 15:33,21.77,1005.47,1031.26,214,26.68,3.08,-29,1 1579185248,2020-01-16 15:34,21.74,1005.40,1031.18,214,26.68,3.06,-25,1 1579185308,2020-01-16 15:35,21.74,1005.39,1031.17,214,26.68,3.06,-26,1 1579185369,2020-01-16 15:36,20.99,1005.43,1031.21,214,26.69,2.57,-27,1 1579185429,2020-01-16 15:37,20.71,1005.36,1031.15,214,26.69,2.38,-25,1 1579185489,2020-01-16 15:38,21.59,1005.37,1031.15,214,26.68,2.96,-26,1 1579185550,2020-01-16 15:39,21.77,1005.38,1031.16,214,26.68,3.08,-31,1 1579185610,2020-01-16 15:40,21.71,1005.35,1031.13,214,26.68,3.04,-28,1 1579185671,2020-01-16 15:41,21.71,1005.38,1031.17,214,26.68,3.04,-29,1 1579185731,2020-01-16 15:42,21.91,1005.40,1031.18,214,26.69,3.18,-25,1 1579185792,2020-01-16 15:43,21.86,1005.39,1031.18,214,26.69,3.14,-26,1 1579185852,2020-01-16 15:44,21.59,1005.42,1031.20,214,26.69,2.97,-27,1 1579185912,2020-01-16 15:45,22.02,1005.46,1031.25,214,26.69,3.25,-29,1 1579185973,2020-01-16 15:46,21.81,1005.45,1031.24,214,26.69,3.11,-26,1 1579186033,2020-01-16 15:47,22.11,1005.52,1031.30,214,26.70,3.31,-30,1 1579186094,2020-01-16 15:48,22.25,1005.52,1031.30,214,26.69,3.40,-27,1 1579186154,2020-01-16 15:49,22.22,1005.54,1031.33,214,26.70,3.38,-29,1 1579186215,2020-01-16 15:50,22.26,1005.53,1031.32,214,26.70,3.41,-33,1 1579186275,2020-01-16 15:51,21.71,1005.52,1031.30,214,26.70,3.06,-22,1 1579186335,2020-01-16 15:52,21.66,1005.59,1031.37,214,26.71,3.03,-29,1 1579186396,2020-01-16 15:53,22.16,1005.57,1031.35,214,26.71,3.35,-28,1 1579186456,2020-01-16 15:54,21.18,1005.58,1031.36,214,26.71,2.72,-24,1 1579186517,2020-01-16 15:55,22.39,1005.60,1031.38,214,26.71,3.50,-27,1 1579186577,2020-01-16 15:56,22.57,1005.63,1031.41,214,26.70,3.61,-29,1 1579186638,2020-01-16 15:57,22.64,1005.59,1031.38,214,26.70,3.65,-26,1 1579186698,2020-01-16 15:58,22.45,1005.61,1031.39,214,26.69,3.52,-25,1 1579186759,2020-01-16 15:59,22.57,1005.63,1031.42,214,26.69,3.60,-20,1 1579186819,2020-01-16 16:00,22.60,1005.66,1031.44,214,26.69,3.61,-25,1 1579186880,2020-01-16 16:01,22.62,1005.69,1031.48,214,26.68,3.62,-30,1 1579186940,2020-01-16 16:02,22.59,1005.71,1031.49,214,26.67,3.60,-23,1 1579187001,2020-01-16 16:03,22.54,1005.73,1031.51,214,26.67,3.56,-21,1 1579187061,2020-01-16 16:04,22.61,1005.74,1031.52,214,26.66,3.59,-28,1 1579187121,2020-01-16 16:05,22.63,1005.76,1031.54,214,26.65,3.60,-23,1 1579187182,2020-01-16 16:06,22.57,1005.78,1031.56,214,26.64,3.56,-25,1 1579187242,2020-01-16 16:07,22.47,1005.77,1031.55,214,26.64,3.49,-27,1 1579187303,2020-01-16 16:08,22.54,1005.80,1031.58,214,26.62,3.52,-29,1 1579187363,2020-01-16 16:09,22.43,1005.81,1031.59,214,26.62,3.45,-26,1 1579187424,2020-01-16 16:10,22.37,1005.81,1031.59,214,26.61,3.40,-29,1 1579187484,2020-01-16 16:11,22.37,1005.84,1031.62,214,26.60,3.40,-29,1 1579187545,2020-01-16 16:12,22.36,1005.87,1031.66,214,26.59,3.38,-29,1 1579187605,2020-01-16 16:13,22.31,1005.89,1031.67,214,26.59,3.35,-28,1 1579187665,2020-01-16 16:14,22.25,1005.89,1031.67,214,26.58,3.30,-26,1 1579187726,2020-01-16 16:15,22.20,1005.90,1031.69,214,26.58,3.27,-28,1 1579187786,2020-01-16 16:16,22.17,1005.95,1031.74,214,26.57,3.24,-24,1 1579187847,2020-01-16 16:17,21.95,1005.93,1031.71,214,26.58,3.11,-28,1 1579187907,2020-01-16 16:18,21.86,1005.94,1031.72,214,26.57,3.05,-28,1 1579187968,2020-01-16 16:19,21.83,1005.93,1031.72,214,26.58,3.03,-27,1 1579188028,2020-01-16 16:20,21.88,1005.94,1031.72,214,26.57,3.06,-27,1 1579188088,2020-01-16 16:21,22.03,1005.95,1031.73,214,26.57,3.15,-29,1 1579188149,2020-01-16 16:22,21.79,1005.95,1031.73,214,26.57,3.00,-26,1 1579188209,2020-01-16 16:23,21.77,1005.96,1031.74,214,26.58,3.00,-24,1 1579188270,2020-01-16 16:24,21.79,1005.98,1031.76,214,26.57,3.00,-23,1 1579188330,2020-01-16 16:25,21.64,1005.95,1031.74,214,26.57,2.90,-22,1 1579188391,2020-01-16 16:26,21.63,1005.94,1031.73,214,26.58,2.90,-25,1 1579188451,2020-01-16 16:27,21.60,1005.95,1031.73,214,26.58,2.88,-27,1 1579188512,2020-01-16 16:28,21.67,1005.96,1031.75,214,26.58,2.93,-22,1 1579188572,2020-01-16 16:29,21.64,1005.96,1031.75,214,26.58,2.91,-33,1 1579188633,2020-01-16 16:30,21.42,1006.02,1031.80,214,26.58,2.76,-27,1 1579188693,2020-01-16 16:31,21.34,1006.05,1031.83,214,26.58,2.71,-26,1 1579188753,2020-01-16 16:32,21.33,1006.05,1031.83,214,26.59,2.71,-32,1 1579188814,2020-01-16 16:33,21.47,1006.09,1031.87,214,26.59,2.81,-22,1 1579188874,2020-01-16 16:34,21.26,1006.10,1031.88,214,26.59,2.67,-32,1 1579188935,2020-01-16 16:35,21.28,1006.09,1031.87,214,26.59,2.68,-29,1 1579188995,2020-01-16 16:36,21.24,1006.12,1031.90,214,26.59,2.66,-31,1 1579189056,2020-01-16 16:37,21.02,1006.08,1031.86,214,26.60,2.52,-25,1 1579189116,2020-01-16 16:38,21.03,1006.11,1031.89,214,26.60,2.52,-26,1 1579189177,2020-01-16 16:39,21.13,1006.12,1031.91,214,26.59,2.58,-27,1 1579189237,2020-01-16 16:40,21.54,1006.14,1031.92,214,26.59,2.85,-25,1 1579189298,2020-01-16 16:41,21.15,1006.11,1031.89,214,26.60,2.61,-30,1 1579189358,2020-01-16 16:42,21.01,1006.15,1031.93,214,26.61,2.52,-27,1 1579189418,2020-01-16 16:43,21.23,1006.12,1031.90,214,26.60,2.66,-26,1 1579189478,2020-01-16 16:44,21.12,1006.11,1031.90,214,26.60,2.58,-27,1 1579189539,2020-01-16 16:45,21.04,1006.10,1031.88,214,26.60,2.53,-27,1 1579189599,2020-01-16 16:46,21.14,1006.14,1031.92,214,26.59,2.59,-30,1 1579189659,2020-01-16 16:47,20.96,1006.15,1031.93,214,26.59,2.47,-29,1 1579189719,2020-01-16 16:48,20.96,1006.18,1031.97,214,26.59,2.47,-23,1 1579189779,2020-01-16 16:49,20.97,1006.17,1031.96,214,26.59,2.47,-29,1 1579189839,2020-01-16 16:50,20.93,1006.21,1031.99,214,26.60,2.46,-25,1 1579189900,2020-01-16 16:51,20.81,1006.21,1031.99,214,26.59,2.37,-26,1 1579189960,2020-01-16 16:52,20.94,1006.23,1032.02,214,26.60,2.47,-26,1 1579190020,2020-01-16 16:53,20.81,1006.28,1032.07,214,26.60,2.38,-29,1 1579190080,2020-01-16 16:54,20.89,1006.31,1032.09,214,26.59,2.42,-28,1 1579190140,2020-01-16 16:55,20.72,1006.30,1032.09,214,26.59,2.31,-25,1 1579190201,2020-01-16 16:56,20.62,1006.33,1032.11,214,26.60,2.25,-27,1 1579190261,2020-01-16 16:57,20.76,1006.34,1032.12,214,26.59,2.33,-23,1 1579190321,2020-01-16 16:58,20.70,1006.35,1032.13,214,26.59,2.29,-26,1 1579190381,2020-01-16 16:59,20.73,1006.34,1032.12,214,26.59,2.32,-22,1 1579190441,2020-01-16 17:00,20.73,1006.38,1032.16,214,26.58,2.31,-26,1 1579190501,2020-01-16 17:01,20.69,1006.37,1032.15,214,26.58,2.28,-25,1 1579190562,2020-01-16 17:02,20.67,1006.40,1032.19,214,26.58,2.26,-29,1 1579190622,2020-01-16 17:03,20.63,1006.42,1032.20,214,26.57,2.23,-29,1 1579190682,2020-01-16 17:04,20.66,1006.40,1032.19,214,26.57,2.25,-31,1 1579190742,2020-01-16 17:05,20.61,1006.40,1032.19,214,26.56,2.21,-24,1 1579190802,2020-01-16 17:06,20.60,1006.40,1032.18,214,26.56,2.20,-30,1 1579190863,2020-01-16 17:07,20.59,1006.42,1032.20,214,26.55,2.18,-22,1 1579190923,2020-01-16 17:08,20.57,1006.39,1032.17,214,26.55,2.17,-29,1 1579191046,2020-01-16 17:10,20.52,1006.37,1032.16,214,26.54,2.13,-25,1 1579191107,2020-01-16 17:11,20.52,1006.38,1032.16,214,26.54,2.13,-25,1 1579191167,2020-01-16 17:12,20.47,1006.38,1032.16,214,26.54,2.09,-29,1 1579191228,2020-01-16 17:13,20.44,1006.41,1032.20,214,26.54,2.08,-29,1 1579191288,2020-01-16 17:14,20.40,1006.43,1032.21,214,26.54,2.05,-23,1 1579191348,2020-01-16 17:15,20.42,1006.43,1032.22,214,26.54,2.06,-30,1 1579191409,2020-01-16 17:16,20.40,1006.47,1032.25,214,26.54,2.05,-23,1 1579191469,2020-01-16 17:17,20.36,1006.51,1032.29,214,26.54,2.02,-26,1 1579191530,2020-01-16 17:18,20.33,1006.51,1032.29,214,26.54,2.00,-27,1 1579191590,2020-01-16 17:19,20.29,1006.53,1032.31,214,26.54,1.97,-27,1 1579191651,2020-01-16 17:20,20.26,1006.54,1032.32,214,26.53,1.94,-31,1 1579191711,2020-01-16 17:21,20.27,1006.57,1032.35,214,26.54,1.96,-30,1 1579191772,2020-01-16 17:22,20.27,1006.57,1032.35,214,26.54,1.96,-25,1 1579191832,2020-01-16 17:23,20.21,1006.59,1032.38,214,26.54,1.92,-28,1 1579191892,2020-01-16 17:24,20.25,1006.61,1032.39,214,26.54,1.94,-28,1 1579191953,2020-01-16 17:25,20.21,1006.64,1032.43,214,26.54,1.92,-26,1 1579192013,2020-01-16 17:26,20.26,1006.62,1032.41,214,26.54,1.95,-26,1 1579192074,2020-01-16 17:27,20.14,1006.61,1032.39,214,26.55,1.87,-28,1 1579192134,2020-01-16 17:28,20.15,1006.63,1032.41,214,26.54,1.87,-25,1 1579192195,2020-01-16 17:29,20.13,1006.63,1032.42,214,26.55,1.87,-29,1 1579192255,2020-01-16 17:30,20.15,1006.61,1032.39,214,26.55,1.88,-26,1 1579192315,2020-01-16 17:31,20.29,1006.62,1032.40,214,26.55,1.98,-27,1 1579192376,2020-01-16 17:32,20.09,1006.61,1032.39,214,26.55,1.84,-26,1 1579192436,2020-01-16 17:33,20.05,1006.62,1032.40,214,26.55,1.81,-27,1 1579192497,2020-01-16 17:34,20.07,1006.66,1032.44,214,26.56,1.83,-28,1 1579192557,2020-01-16 17:35,20.08,1006.63,1032.41,214,26.55,1.83,-29,1 1579192618,2020-01-16 17:36,20.06,1006.62,1032.41,214,26.56,1.83,-26,1 1579192678,2020-01-16 17:37,20.06,1006.64,1032.42,214,26.55,1.82,-27,1 1579192738,2020-01-16 17:38,19.98,1006.62,1032.40,214,26.56,1.77,-26,1 1579192799,2020-01-16 17:39,19.89,1006.63,1032.41,214,26.56,1.71,-25,1 1579192859,2020-01-16 17:40,19.99,1006.63,1032.41,214,26.56,1.78,-27,1 1579192920,2020-01-16 17:42,19.99,1006.66,1032.44,214,26.56,1.78,-25,1 1579192980,2020-01-16 17:43,19.95,1006.64,1032.42,214,26.56,1.75,-23,1 1579193041,2020-01-16 17:44,19.89,1006.65,1032.44,214,26.56,1.71,-26,1 1579193103,2020-01-16 17:45,19.87,1006.64,1032.42,214,26.56,1.70,-26,1 1579193164,2020-01-16 17:46,19.88,1006.62,1032.41,214,26.57,1.71,-28,1 1579193224,2020-01-16 17:47,19.88,1006.63,1032.41,214,26.57,1.71,-28,1 1579193285,2020-01-16 17:48,19.78,1006.65,1032.43,214,26.57,1.64,-25,1 1579193345,2020-01-16 17:49,19.76,1006.65,1032.44,214,26.57,1.63,-26,1 1579193406,2020-01-16 17:50,19.87,1006.65,1032.43,214,26.57,1.70,-25,1 1579193466,2020-01-16 17:51,19.79,1006.63,1032.42,214,26.57,1.65,-23,1 1579193526,2020-01-16 17:52,19.76,1006.64,1032.42,214,26.57,1.63,-25,1 1579193587,2020-01-16 17:53,19.78,1006.64,1032.42,214,26.57,1.64,-23,1 1579193647,2020-01-16 17:54,19.78,1006.61,1032.40,214,26.56,1.63,-30,1 1579193708,2020-01-16 17:55,19.76,1006.62,1032.40,214,26.57,1.63,-23,1 1579193768,2020-01-16 17:56,19.75,1006.63,1032.41,214,26.57,1.62,-29,1 1579193828,2020-01-16 17:57,19.72,1006.61,1032.40,214,26.57,1.59,-27,1 1579193889,2020-01-16 17:58,19.70,1006.59,1032.37,214,26.57,1.59,-23,1 1579193949,2020-01-16 17:59,19.69,1006.60,1032.38,214,26.56,1.57,-25,1 1579194010,2020-01-16 18:00,19.68,1006.62,1032.41,214,26.56,1.56,-26,1 1579194070,2020-01-16 18:01,19.67,1006.62,1032.41,214,26.56,1.55,-24,1 1579194130,2020-01-16 18:02,19.65,1006.61,1032.40,214,26.55,1.53,-24,1 1579194191,2020-01-16 18:03,19.65,1006.63,1032.41,214,26.55,1.53,-26,1 1579194251,2020-01-16 18:04,19.63,1006.64,1032.42,214,26.55,1.52,-28,1 1579194312,2020-01-16 18:05,19.63,1006.63,1032.41,214,26.55,1.52,-25,1 1579194372,2020-01-16 18:06,19.59,1006.60,1032.39,214,26.54,1.48,-26,1 1579194433,2020-01-16 18:07,19.59,1006.63,1032.42,214,26.55,1.49,-25,1 1579194493,2020-01-16 18:08,19.56,1006.65,1032.44,214,26.55,1.47,-29,1 1579194553,2020-01-16 18:09,19.55,1006.67,1032.45,214,26.54,1.45,-23,1 1579194614,2020-01-16 18:10,19.85,1006.69,1032.47,214,26.54,1.66,-24,1 1579194674,2020-01-16 18:11,19.60,1006.67,1032.46,214,26.54,1.49,-29,1 1579194735,2020-01-16 18:12,19.63,1006.71,1032.49,214,26.54,1.51,-30,1 1579194795,2020-01-16 18:13,19.54,1006.72,1032.50,214,26.54,1.44,-23,1 1579194855,2020-01-16 18:14,19.50,1006.72,1032.51,214,26.53,1.41,-27,1 1579194916,2020-01-16 18:15,19.36,1006.73,1032.52,214,26.53,1.31,-28,1 1579194976,2020-01-16 18:16,19.50,1006.75,1032.53,214,26.52,1.40,-23,1 1579195037,2020-01-16 18:17,19.50,1006.77,1032.55,214,26.52,1.40,-23,1 1579195097,2020-01-16 18:18,19.49,1006.77,1032.55,214,26.52,1.40,-27,1 1579195158,2020-01-16 18:19,19.48,1006.79,1032.57,214,26.52,1.39,-29,1 1579195218,2020-01-16 18:20,19.48,1006.77,1032.56,214,26.52,1.39,-25,1 1579195279,2020-01-16 18:21,19.47,1006.76,1032.54,214,26.52,1.38,-25,1 1579195339,2020-01-16 18:22,19.46,1006.78,1032.56,214,26.52,1.37,-26,1 1579195399,2020-01-16 18:23,19.46,1006.78,1032.57,214,26.52,1.37,-28,1 1579195460,2020-01-16 18:24,19.44,1006.77,1032.55,214,26.52,1.36,-29,1 1579195520,2020-01-16 18:25,19.44,1006.81,1032.59,214,26.53,1.36,-26,1 1579195581,2020-01-16 18:26,19.43,1006.79,1032.57,214,26.52,1.35,-26,1 1579195641,2020-01-16 18:27,19.40,1006.79,1032.57,214,26.52,1.33,-26,1 1579195701,2020-01-16 18:28,19.29,1006.79,1032.57,214,26.52,1.25,-29,1 1579195762,2020-01-16 18:29,19.36,1006.79,1032.58,214,26.52,1.30,-22,1 1579195822,2020-01-16 18:30,19.39,1006.79,1032.57,214,26.53,1.33,-26,1 1579195883,2020-01-16 18:31,19.38,1006.81,1032.59,214,26.53,1.32,-25,1 1579195943,2020-01-16 18:32,19.38,1006.79,1032.57,214,26.53,1.32,-25,1 1579196006,2020-01-16 18:33,19.49,1006.80,1032.58,214,26.53,1.40,-27,1 1579196067,2020-01-16 18:34,19.37,1006.79,1032.58,214,26.53,1.32,-26,1 1579196127,2020-01-16 18:35,19.34,1006.84,1032.62,214,26.53,1.29,-23,1 1579196188,2020-01-16 18:36,19.36,1006.86,1032.64,214,26.53,1.31,-27,1 1579196248,2020-01-16 18:37,19.36,1006.86,1032.64,214,26.53,1.31,-30,1 1579196308,2020-01-16 18:38,19.36,1006.87,1032.65,214,26.53,1.31,-30,1 1579196369,2020-01-16 18:39,19.35,1006.88,1032.66,214,26.53,1.30,-26,1 1579196429,2020-01-16 18:40,19.33,1006.92,1032.70,214,26.53,1.28,-30,1 1579196490,2020-01-16 18:41,19.30,1006.90,1032.69,214,26.53,1.27,-25,1 1579196550,2020-01-16 18:42,19.32,1006.91,1032.69,214,26.53,1.28,-29,1 1579196610,2020-01-16 18:43,19.28,1006.91,1032.70,214,26.54,1.26,-27,1 1579196671,2020-01-16 18:44,19.29,1006.95,1032.73,214,26.54,1.27,-29,1 1579196731,2020-01-16 18:45,19.28,1006.92,1032.70,214,26.54,1.26,-26,1 1579196792,2020-01-16 18:46,19.26,1006.92,1032.70,214,26.53,1.24,-24,1 1579196852,2020-01-16 18:47,19.25,1006.96,1032.75,214,26.54,1.24,-24,1 1579196912,2020-01-16 18:48,19.24,1006.96,1032.75,214,26.54,1.23,-29,1 1579196973,2020-01-16 18:49,19.24,1007.00,1032.78,214,26.55,1.24,-23,1 1579197033,2020-01-16 18:50,19.25,1007.01,1032.79,214,26.55,1.24,-25,1 1579197094,2020-01-16 18:51,19.25,1007.03,1032.82,214,26.55,1.25,-24,1 1579197154,2020-01-16 18:52,18.93,1007.05,1032.84,214,26.55,1.01,-25,1 1579197214,2020-01-16 18:53,19.29,1007.06,1032.84,214,26.55,1.28,-25,1 1579197275,2020-01-16 18:54,19.22,1007.07,1032.85,214,26.56,1.23,-24,1 1579197335,2020-01-16 18:55,19.21,1007.07,1032.85,214,26.56,1.22,-27,1 1579197396,2020-01-16 18:56,19.15,1007.09,1032.87,214,26.55,1.17,-26,1 1579197456,2020-01-16 18:57,19.20,1007.12,1032.91,214,26.56,1.21,-27,1 1579197517,2020-01-16 18:58,19.17,1007.11,1032.90,214,26.56,1.20,-28,1 1579197577,2020-01-16 18:59,19.15,1007.12,1032.90,214,26.56,1.18,-28,1 1579197637,2020-01-16 19:00,19.17,1007.10,1032.88,214,26.56,1.20,-28,1 1579197698,2020-01-16 19:01,19.16,1007.11,1032.90,214,26.57,1.20,-27,1 1579197758,2020-01-16 19:02,19.13,1007.11,1032.89,214,26.56,1.17,-25,1 1579197818,2020-01-16 19:03,19.13,1007.09,1032.87,214,26.57,1.17,-29,1 1579197878,2020-01-16 19:04,19.14,1007.10,1032.88,214,26.57,1.18,-26,1 1579197939,2020-01-16 19:05,19.13,1007.09,1032.87,214,26.57,1.17,-27,1 1579197999,2020-01-16 19:06,19.11,1007.10,1032.88,214,26.57,1.16,-22,1 1579198059,2020-01-16 19:07,19.11,1007.06,1032.85,214,26.56,1.15,-25,1 1579198119,2020-01-16 19:08,19.12,1007.05,1032.83,214,26.57,1.17,-26,1 1579198179,2020-01-16 19:09,19.10,1007.05,1032.84,214,26.56,1.14,-25,1 1579198239,2020-01-16 19:10,19.11,1007.05,1032.84,214,26.57,1.16,-29,1 1579198299,2020-01-16 19:11,19.09,1007.08,1032.86,214,26.57,1.14,-27,1 1579198360,2020-01-16 19:12,18.90,1007.08,1032.86,214,26.57,1.00,-27,1 1579198420,2020-01-16 19:13,19.08,1007.08,1032.87,214,26.58,1.14,-26,1 1579198480,2020-01-16 19:14,19.03,1007.10,1032.88,214,26.57,1.10,-24,1 1579198540,2020-01-16 19:15,19.03,1007.12,1032.90,214,26.57,1.10,-30,1 1579198600,2020-01-16 19:16,19.04,1007.12,1032.91,214,26.57,1.11,-28,1 1579198660,2020-01-16 19:17,19.03,1007.13,1032.92,214,26.57,1.10,-28,1 1579198720,2020-01-16 19:18,19.02,1007.13,1032.91,214,26.57,1.09,-28,1 1579198781,2020-01-16 19:19,18.70,1007.14,1032.92,214,26.57,0.86,-24,1 1579198841,2020-01-16 19:20,18.99,1007.14,1032.93,214,26.57,1.07,-22,1 1579198901,2020-01-16 19:21,18.96,1007.13,1032.91,214,26.57,1.05,-26,1 1579198961,2020-01-16 19:22,18.97,1007.11,1032.90,214,26.57,1.06,-27,1 1579199021,2020-01-16 19:23,19.25,1007.11,1032.90,214,26.56,1.25,-27,1 1579199081,2020-01-16 19:24,18.96,1007.12,1032.91,214,26.56,1.04,-24,1 1579199141,2020-01-16 19:25,18.93,1007.11,1032.90,214,26.55,1.01,-20,1 1579199201,2020-01-16 19:26,18.94,1007.12,1032.90,214,26.55,1.02,-32,1 1579199261,2020-01-16 19:27,18.95,1007.12,1032.90,214,26.56,1.04,-24,1 1579199322,2020-01-16 19:28,18.94,1007.11,1032.89,214,26.55,1.02,-26,1 1579199382,2020-01-16 19:29,18.91,1007.09,1032.87,214,26.55,1.00,-24,1 1579199442,2020-01-16 19:30,18.92,1007.07,1032.86,214,26.55,1.00,-22,1 1579199502,2020-01-16 19:31,18.91,1007.08,1032.86,214,26.55,1.00,-27,1 1579199562,2020-01-16 19:32,18.92,1007.07,1032.85,214,26.54,1.00,-28,1 1579199622,2020-01-16 19:33,18.92,1007.04,1032.83,214,26.54,1.00,-28,1 1579199682,2020-01-16 19:34,18.90,1007.06,1032.84,214,26.54,0.98,-23,1 1579199742,2020-01-16 19:35,18.87,1007.05,1032.83,214,26.54,0.96,-23,1 1579199803,2020-01-16 19:36,18.89,1007.07,1032.86,214,26.54,0.97,-28,1 1579199863,2020-01-16 19:37,18.90,1007.05,1032.83,214,26.54,0.98,-27,1 1579199923,2020-01-16 19:38,18.90,1007.04,1032.83,214,26.54,0.98,-27,1 1579199983,2020-01-16 19:39,18.90,1007.05,1032.83,214,26.54,0.98,-22,1 1579200044,2020-01-16 19:40,18.63,1007.06,1032.84,214,26.55,0.79,-27,1 1579200104,2020-01-16 19:41,18.87,1007.11,1032.90,214,26.54,0.96,-25,1 1579200167,2020-01-16 19:42,18.85,1007.12,1032.90,214,26.54,0.95,-28,1 1579200228,2020-01-16 19:43,18.87,1007.07,1032.86,214,26.54,0.96,-27,1 1579200288,2020-01-16 19:44,18.91,1007.09,1032.87,214,26.54,0.99,-26,1 1579200348,2020-01-16 19:45,18.87,1007.12,1032.90,214,26.55,0.97,-29,1 1579200409,2020-01-16 19:46,18.79,1007.13,1032.91,214,26.55,0.91,-24,1 1579200469,2020-01-16 19:47,18.87,1007.09,1032.87,214,26.54,0.96,-26,1 1579200529,2020-01-16 19:48,18.82,1007.12,1032.90,214,26.55,0.93,-27,1 1579200589,2020-01-16 19:49,18.83,1007.12,1032.90,214,26.54,0.93,-28,1 1579200650,2020-01-16 19:50,18.83,1007.12,1032.90,214,26.55,0.94,-23,1 1579200710,2020-01-16 19:51,18.90,1007.10,1032.89,214,26.55,0.99,-24,1 1579200770,2020-01-16 19:52,18.83,1007.09,1032.87,214,26.55,0.94,-26,1 1579200831,2020-01-16 19:53,18.86,1007.10,1032.88,214,26.55,0.96,-29,1 1579200891,2020-01-16 19:54,18.89,1007.07,1032.86,214,26.57,1.00,-24,1 1579200951,2020-01-16 19:55,18.97,1007.10,1032.88,214,26.56,1.05,-32,1 1579201012,2020-01-16 19:56,18.87,1007.15,1032.93,214,26.56,0.98,-29,1 1579201072,2020-01-16 19:57,18.83,1007.16,1032.94,214,26.56,0.95,-26,1 1579201133,2020-01-16 19:58,18.84,1007.17,1032.95,214,26.57,0.96,-31,1 1579201194,2020-01-16 19:59,18.84,1007.16,1032.95,214,26.57,0.96,-27,1 1579201254,2020-01-16 20:00,18.44,1007.15,1032.93,214,26.57,0.67,-23,1 1579201314,2020-01-16 20:01,18.80,1007.15,1032.94,214,26.56,0.92,-29,1 1579201374,2020-01-16 20:02,18.78,1007.16,1032.95,214,26.56,0.91,-30,1 1579201434,2020-01-16 20:03,18.79,1007.15,1032.94,214,26.57,0.92,-27,1 1579201494,2020-01-16 20:04,18.76,1007.12,1032.90,214,26.57,0.91,-25,1 1579201555,2020-01-16 20:05,18.76,1007.13,1032.91,214,26.57,0.91,-25,1 1579201615,2020-01-16 20:06,18.59,1007.09,1032.87,214,26.57,0.78,-24,1 1579201675,2020-01-16 20:07,18.75,1007.09,1032.87,214,26.57,0.90,-27,1 1579201736,2020-01-16 20:08,18.79,1007.10,1032.89,214,26.57,0.92,-30,1 1579201796,2020-01-16 20:09,18.61,1007.06,1032.85,214,26.57,0.79,-25,1 1579201856,2020-01-16 20:10,18.72,1007.06,1032.84,214,26.57,0.87,-31,1 1579201916,2020-01-16 20:11,18.77,1007.05,1032.83,214,26.58,0.92,-23,1 1579201977,2020-01-16 20:12,18.78,1007.05,1032.83,214,26.58,0.92,-21,1 1579202037,2020-01-16 20:13,18.77,1007.03,1032.81,214,26.57,0.91,-28,1 1579202097,2020-01-16 20:14,18.72,1007.05,1032.83,214,26.57,0.87,-21,1 1579202158,2020-01-16 20:15,18.72,1007.05,1032.84,214,26.58,0.88,-31,1 1579202218,2020-01-16 20:16,18.83,1007.06,1032.84,214,26.58,0.96,-28,1 1579202278,2020-01-16 20:17,18.62,1007.06,1032.84,214,26.58,0.81,-25,1 1579202338,2020-01-16 20:18,18.68,1007.10,1032.88,214,26.58,0.85,-29,1 1579202399,2020-01-16 20:19,18.70,1007.07,1032.85,214,26.58,0.87,-30,1 1579202459,2020-01-16 20:20,18.65,1007.10,1032.89,214,26.58,0.83,-25,1 1579202519,2020-01-16 20:21,18.57,1007.14,1032.93,214,26.57,0.76,-26,1 1579202580,2020-01-16 20:23,18.63,1007.14,1032.92,214,26.57,0.81,-24,1 1579202640,2020-01-16 20:24,18.61,1007.15,1032.93,214,26.56,0.78,-32,1 1579202700,2020-01-16 20:25,18.59,1007.15,1032.93,214,26.56,0.77,-26,1 1579202760,2020-01-16 20:26,18.57,1007.12,1032.90,214,26.56,0.75,-25,1 1579202821,2020-01-16 20:27,18.57,1007.14,1032.92,214,26.56,0.75,-28,1 1579202881,2020-01-16 20:28,18.53,1007.11,1032.90,214,26.55,0.72,-22,1 1579202941,2020-01-16 20:29,18.58,1007.11,1032.90,214,26.55,0.75,-27,1 1579203002,2020-01-16 20:30,18.53,1007.08,1032.86,214,26.54,0.71,-25,1 1579203062,2020-01-16 20:31,18.54,1007.05,1032.83,214,26.54,0.72,-27,1 1579203122,2020-01-16 20:32,18.53,1007.08,1032.86,214,26.54,0.71,-27,1 1579203182,2020-01-16 20:33,18.53,1007.09,1032.88,214,26.54,0.71,-27,1 1579203243,2020-01-16 20:34,18.53,1007.14,1032.92,214,26.53,0.70,-27,1 1579203303,2020-01-16 20:35,18.54,1007.13,1032.91,214,26.53,0.71,-25,1 1579203363,2020-01-16 20:36,18.54,1007.15,1032.93,214,26.53,0.71,-28,1 1579203424,2020-01-16 20:37,18.54,1007.17,1032.95,214,26.52,0.70,-28,1 1579203484,2020-01-16 20:38,18.53,1007.18,1032.97,214,26.52,0.69,-26,1 1579203544,2020-01-16 20:39,18.52,1007.16,1032.94,214,26.52,0.68,-26,1 1579203604,2020-01-16 20:40,18.22,1007.16,1032.94,214,26.51,0.45,-25,1 1579203665,2020-01-16 20:41,18.54,1007.17,1032.95,214,26.51,0.69,-28,1 1579203725,2020-01-16 20:42,18.64,1007.14,1032.93,214,26.51,0.77,-26,1 1579203785,2020-01-16 20:43,18.54,1007.14,1032.93,214,26.51,0.69,-25,1 1579203846,2020-01-16 20:44,18.51,1007.11,1032.89,214,26.51,0.67,-29,1 1579203906,2020-01-16 20:45,18.51,1007.11,1032.90,214,26.51,0.67,-27,1 1579203966,2020-01-16 20:46,18.50,1007.10,1032.88,214,26.50,0.65,-23,1 1579204026,2020-01-16 20:47,18.52,1007.07,1032.86,214,26.51,0.67,-26,1 1579204087,2020-01-16 20:48,18.44,1007.06,1032.85,214,26.51,0.62,-26,1 1579204147,2020-01-16 20:49,18.47,1007.03,1032.82,214,26.51,0.64,-27,1 1579204207,2020-01-16 20:50,18.78,1007.04,1032.82,214,26.51,0.87,-30,1 1579204268,2020-01-16 20:51,18.46,1007.02,1032.80,214,26.50,0.63,-27,1 1579204328,2020-01-16 20:52,18.46,1007.00,1032.78,214,26.51,0.63,-25,1 1579204388,2020-01-16 20:53,18.52,1006.99,1032.78,214,26.51,0.68,-26,1 1579204449,2020-01-16 20:54,18.50,1007.01,1032.79,214,26.51,0.66,-24,1 1579204509,2020-01-16 20:55,18.47,1007.01,1032.79,214,26.51,0.64,-28,1 1579204569,2020-01-16 20:56,18.51,1007.00,1032.78,214,26.51,0.67,-26,1 1579204629,2020-01-16 20:57,18.53,1007.03,1032.82,214,26.51,0.68,-27,1 1579204690,2020-01-16 20:58,18.49,1007.02,1032.81,214,26.51,0.65,-32,1 1579204750,2020-01-16 20:59,18.46,1007.00,1032.78,214,26.51,0.63,-27,1 1579204810,2020-01-16 21:00,18.52,1007.04,1032.82,214,26.52,0.68,-26,1 1579204870,2020-01-16 21:01,18.49,1007.02,1032.80,214,26.52,0.66,-25,1 1579204931,2020-01-16 21:02,18.49,1006.99,1032.78,214,26.52,0.66,-25,1 1579204991,2020-01-16 21:03,18.43,1006.99,1032.77,214,26.53,0.62,-28,1 1579205051,2020-01-16 21:04,18.51,1006.97,1032.75,214,26.53,0.68,-28,1 1579205115,2020-01-16 21:05,18.50,1006.97,1032.75,214,26.53,0.68,-26,1 1579205175,2020-01-16 21:06,18.49,1006.99,1032.77,214,26.54,0.68,-23,1 1579205235,2020-01-16 21:07,18.46,1007.00,1032.78,214,26.54,0.66,-29,1 1579205295,2020-01-16 21:08,18.43,1006.99,1032.77,214,26.54,0.63,-25,1 1579205359,2020-01-16 21:09,18.37,1006.98,1032.76,214,26.54,0.58,-27,1 1579205419,2020-01-16 21:10,18.45,1006.97,1032.76,214,26.54,0.65,-24,1 1579205479,2020-01-16 21:11,18.38,1006.93,1032.71,214,26.54,0.59,-23,1 1579205540,2020-01-16 21:12,18.69,1006.95,1032.73,214,26.54,0.82,-25,1 1579205600,2020-01-16 21:13,18.38,1006.94,1032.72,214,26.54,0.59,-30,1 1579205660,2020-01-16 21:14,18.41,1006.91,1032.70,214,26.55,0.63,-25,1 1579205721,2020-01-16 21:15,18.39,1006.93,1032.71,214,26.55,0.61,-30,1 1579205781,2020-01-16 21:16,18.37,1006.93,1032.71,214,26.55,0.59,-26,1 1579205841,2020-01-16 21:17,18.37,1006.91,1032.69,214,26.55,0.59,-22,1 1579205901,2020-01-16 21:18,18.35,1006.92,1032.71,214,26.54,0.58,-26,1 1579205962,2020-01-16 21:19,18.31,1006.88,1032.66,214,26.54,0.54,-30,1 1579206022,2020-01-16 21:20,18.30,1006.90,1032.68,214,26.54,0.53,-25,1 1579206082,2020-01-16 21:21,18.37,1006.89,1032.68,214,26.55,0.59,-32,1 1579206143,2020-01-16 21:22,18.30,1006.88,1032.66,214,26.55,0.54,-25,1 1579206203,2020-01-16 21:23,18.32,1006.88,1032.67,214,26.55,0.56,-30,1 1579206263,2020-01-16 21:24,18.52,1006.86,1032.64,214,26.55,0.71,-23,1 1579206323,2020-01-16 21:25,18.27,1006.87,1032.65,214,26.55,0.52,-28,1 1579206384,2020-01-16 21:26,18.24,1006.87,1032.66,214,26.54,0.49,-24,1 1579206444,2020-01-16 21:27,18.13,1006.88,1032.67,214,26.54,0.41,-31,1 1579206504,2020-01-16 21:28,18.21,1006.87,1032.65,214,26.54,0.47,-26,1 1579206565,2020-01-16 21:29,18.24,1006.85,1032.63,214,26.54,0.49,-23,1 1579206625,2020-01-16 21:30,18.21,1006.83,1032.62,214,26.53,0.46,-27,1 1579206685,2020-01-16 21:31,18.21,1006.82,1032.61,214,26.53,0.46,-25,1 1579206746,2020-01-16 21:32,18.19,1006.83,1032.61,214,26.53,0.44,-27,1 1579206806,2020-01-16 21:33,18.18,1006.86,1032.64,214,26.52,0.42,-28,1 1579206866,2020-01-16 21:34,18.17,1006.79,1032.57,214,26.52,0.42,-24,1 1579206927,2020-01-16 21:35,18.19,1006.78,1032.57,214,26.52,0.43,-28,1 1579206987,2020-01-16 21:36,18.18,1006.75,1032.53,214,26.51,0.42,-28,1 1579207047,2020-01-16 21:37,18.17,1006.76,1032.54,214,26.50,0.40,-28,1 1579207108,2020-01-16 21:38,18.17,1006.73,1032.51,214,26.50,0.40,-32,1 1579207168,2020-01-16 21:39,18.16,1006.72,1032.50,214,26.50,0.40,-25,1 1579207228,2020-01-16 21:40,18.15,1006.73,1032.51,214,26.48,0.37,-26,1 1579207289,2020-01-16 21:41,18.13,1006.71,1032.49,214,26.49,0.37,-28,1 1579207349,2020-01-16 21:42,18.13,1006.74,1032.52,214,26.49,0.37,-27,1 1579207409,2020-01-16 21:43,18.17,1006.74,1032.52,214,26.49,0.40,-28,1 1579207470,2020-01-16 21:44,18.09,1006.71,1032.49,214,26.49,0.33,-27,1 1579207530,2020-01-16 21:45,18.13,1006.69,1032.48,214,26.48,0.36,-25,1 1579207590,2020-01-16 21:46,18.14,1006.71,1032.49,214,26.48,0.37,-30,1 1579207651,2020-01-16 21:47,18.15,1006.71,1032.49,214,26.48,0.37,-25,1 1579207711,2020-01-16 21:48,18.13,1006.72,1032.50,214,26.48,0.36,-27,1 1579207772,2020-01-16 21:49,18.10,1006.73,1032.51,214,26.47,0.32,-26,1 1579207832,2020-01-16 21:50,18.12,1006.73,1032.51,214,26.46,0.33,-27,1 1579207892,2020-01-16 21:51,18.12,1006.74,1032.52,214,26.47,0.34,-29,1 1579207953,2020-01-16 21:52,18.04,1006.71,1032.49,214,26.47,0.28,-25,1 1579208013,2020-01-16 21:53,18.11,1006.69,1032.47,214,26.46,0.32,-23,1 1579208073,2020-01-16 21:54,18.35,1006.70,1032.48,214,26.46,0.51,-26,1 1579208134,2020-01-16 21:55,18.12,1006.69,1032.47,214,26.46,0.33,-25,1 1579208194,2020-01-16 21:56,18.13,1006.69,1032.47,214,26.47,0.35,-26,1 1579208254,2020-01-16 21:57,18.09,1006.69,1032.48,214,26.46,0.31,-25,1 1579208315,2020-01-16 21:58,18.07,1006.70,1032.49,214,26.46,0.30,-29,1 1579208375,2020-01-16 21:59,18.14,1006.71,1032.49,214,26.47,0.36,-24,1 1579208435,2020-01-16 22:00,18.11,1006.71,1032.49,214,26.45,0.31,-24,1 1579208496,2020-01-16 22:01,18.07,1006.74,1032.52,214,26.45,0.29,-25,1 1579208556,2020-01-16 22:02,18.08,1006.76,1032.54,214,26.46,0.31,-28,1 1579208616,2020-01-16 22:03,18.06,1006.74,1032.52,214,26.45,0.28,-26,1 1579208676,2020-01-16 22:04,18.06,1006.75,1032.53,214,26.46,0.29,-27,1 1579208737,2020-01-16 22:05,18.07,1006.73,1032.51,214,26.46,0.30,-26,1 1579208797,2020-01-16 22:06,18.15,1006.72,1032.50,214,26.47,0.37,-28,1 1579208857,2020-01-16 22:07,18.10,1006.75,1032.54,214,26.47,0.32,-30,1 1579208918,2020-01-16 22:08,18.11,1006.77,1032.56,214,26.47,0.33,-25,1 1579208978,2020-01-16 22:09,18.08,1006.79,1032.58,214,26.47,0.31,-28,1 1579209038,2020-01-16 22:10,18.10,1006.80,1032.59,214,26.48,0.33,-26,1 1579209098,2020-01-16 22:11,18.11,1006.83,1032.61,214,26.49,0.35,-28,1 1579209159,2020-01-16 22:12,18.03,1006.79,1032.57,214,26.47,0.27,-25,1 1579209219,2020-01-16 22:13,18.05,1006.77,1032.55,214,26.49,0.31,-26,1 1579209279,2020-01-16 22:14,18.04,1006.73,1032.51,214,26.48,0.29,-23,1 1579209339,2020-01-16 22:15,18.04,1006.72,1032.50,214,26.48,0.29,-23,1 1579209399,2020-01-16 22:16,18.09,1006.75,1032.53,214,26.49,0.33,-27,1 1579209459,2020-01-16 22:17,18.11,1006.76,1032.54,214,26.49,0.35,-26,1 1579209519,2020-01-16 22:18,18.06,1006.79,1032.58,214,26.49,0.31,-26,1 1579209579,2020-01-16 22:19,18.04,1006.80,1032.58,214,26.50,0.31,-26,1 1579209639,2020-01-16 22:20,18.03,1006.76,1032.55,214,26.50,0.30,-30,1 1579209700,2020-01-16 22:21,18.04,1006.80,1032.59,214,26.50,0.31,-23,1 1579209760,2020-01-16 22:22,18.01,1006.79,1032.57,214,26.49,0.27,-25,1 1579209820,2020-01-16 22:23,17.99,1006.80,1032.59,214,26.50,0.26,-29,1 1579209880,2020-01-16 22:24,17.98,1006.79,1032.58,214,26.50,0.26,-23,1 1579209940,2020-01-16 22:25,17.98,1006.77,1032.55,214,26.50,0.26,-27,1 1579210000,2020-01-16 22:26,17.95,1006.80,1032.58,214,26.51,0.25,-26,1 1579210060,2020-01-16 22:27,17.99,1006.79,1032.57,214,26.51,0.27,-30,1 1579210120,2020-01-16 22:28,17.96,1006.81,1032.60,214,26.51,0.25,-27,1 1579210180,2020-01-16 22:29,17.98,1006.82,1032.60,214,26.51,0.26,-24,1 1579210240,2020-01-16 22:30,18.02,1006.87,1032.65,214,26.52,0.31,-27,1 1579210301,2020-01-16 22:31,18.03,1006.89,1032.68,214,26.51,0.31,-27,1 1579210361,2020-01-16 22:32,17.89,1006.87,1032.65,214,26.51,0.20,-25,1 1579210421,2020-01-16 22:33,17.88,1006.88,1032.66,214,26.51,0.19,-23,1 1579210481,2020-01-16 22:34,17.91,1006.89,1032.68,214,26.51,0.21,-29,1 1579210541,2020-01-16 22:35,17.87,1006.87,1032.65,214,26.51,0.18,-31,1 1579210601,2020-01-16 22:36,17.89,1006.88,1032.66,214,26.50,0.19,-22,1 1579210661,2020-01-16 22:37,17.91,1006.89,1032.67,214,26.51,0.21,-30,1 1579210721,2020-01-16 22:38,17.89,1006.85,1032.64,214,26.51,0.20,-28,1 1579210781,2020-01-16 22:39,17.84,1006.85,1032.63,214,26.51,0.16,-22,1 1579210841,2020-01-16 22:40,17.88,1006.87,1032.66,214,26.51,0.19,-29,1 1579210901,2020-01-16 22:41,17.83,1006.90,1032.68,214,26.50,0.14,-26,1 1579210962,2020-01-16 22:42,17.80,1006.90,1032.69,214,26.50,0.12,-27,1 1579211022,2020-01-16 22:43,17.88,1006.89,1032.67,214,26.50,0.18,-26,1 1579211082,2020-01-16 22:44,17.83,1006.87,1032.65,214,26.49,0.14,-22,1 1579211142,2020-01-16 22:45,17.79,1006.87,1032.66,214,26.50,0.11,-25,1 1579211202,2020-01-16 22:46,17.78,1006.86,1032.65,214,26.49,0.09,-26,1 1579211262,2020-01-16 22:47,17.94,1006.85,1032.64,214,26.48,0.21,-29,1 1579211322,2020-01-16 22:48,17.77,1006.86,1032.64,214,26.48,0.08,-26,1 1579211382,2020-01-16 22:49,17.78,1006.85,1032.63,214,26.48,0.09,-25,1 1579211442,2020-01-16 22:50,17.79,1006.83,1032.61,214,26.49,0.10,-25,1 1579211502,2020-01-16 22:51,17.79,1006.86,1032.65,214,26.48,0.09,-22,1 1579211563,2020-01-16 22:52,17.79,1006.85,1032.64,214,26.48,0.09,-24,1 1579211623,2020-01-16 22:53,17.82,1006.89,1032.67,214,26.49,0.13,-23,1 1579211683,2020-01-16 22:54,17.79,1006.83,1032.61,214,26.48,0.09,-22,1 1579211743,2020-01-16 22:55,17.74,1006.85,1032.63,214,26.46,0.04,-29,1 1579211803,2020-01-16 22:56,17.78,1006.85,1032.63,214,26.48,0.08,-26,1 1579211863,2020-01-16 22:57,17.77,1006.84,1032.62,214,26.46,0.06,-29,1 1579211923,2020-01-16 22:58,17.80,1006.87,1032.65,214,26.47,0.09,-26,1 1579211983,2020-01-16 22:59,17.80,1006.86,1032.65,214,26.47,0.09,-31,1 1579212043,2020-01-16 23:00,17.89,1006.90,1032.68,214,26.48,0.17,-23,1 1579212103,2020-01-16 23:01,17.72,1006.91,1032.70,214,26.47,0.03,-24,1 1579212163,2020-01-16 23:02,17.79,1006.89,1032.67,214,26.47,0.08,-25,1 1579212223,2020-01-16 23:03,17.75,1006.89,1032.67,214,26.47,0.06,-28,1 1579212284,2020-01-16 23:04,17.72,1006.87,1032.65,214,26.47,0.03,-29,1 1579212344,2020-01-16 23:05,17.77,1006.85,1032.63,214,26.47,0.07,-30,1 1579212404,2020-01-16 23:06,17.73,1006.83,1032.62,214,26.47,0.04,-30,1 1579212464,2020-01-16 23:07,17.70,1006.81,1032.59,214,26.48,0.02,-29,1 1579212524,2020-01-16 23:08,17.84,1006.84,1032.63,214,26.49,0.14,-27,1 1579212584,2020-01-16 23:09,17.63,1006.81,1032.59,214,26.48,-0.03,-27,1 1579212644,2020-01-16 23:10,17.60,1006.80,1032.58,214,26.48,-0.05,-29,1 1579212704,2020-01-16 23:11,17.73,1006.80,1032.58,214,26.48,0.05,-27,1 1579212764,2020-01-16 23:12,17.71,1006.78,1032.57,214,26.48,0.03,-30,1 1579212824,2020-01-16 23:13,17.61,1006.78,1032.56,214,26.49,-0.04,-24,1 1579212884,2020-01-16 23:14,17.79,1006.76,1032.54,214,26.49,0.10,-26,1 1579212944,2020-01-16 23:15,17.71,1006.74,1032.52,214,26.47,0.02,-24,1 1579213005,2020-01-16 23:16,17.78,1006.73,1032.51,214,26.49,0.09,-27,1 1579213065,2020-01-16 23:17,17.73,1006.74,1032.52,214,26.49,0.06,-27,1 1579213125,2020-01-16 23:18,17.72,1006.73,1032.51,214,26.49,0.05,-24,1 1579213185,2020-01-16 23:19,17.51,1006.75,1032.53,214,26.48,-0.12,-23,1 1579213245,2020-01-16 23:20,17.73,1006.76,1032.54,214,26.50,0.07,-26,1 1579213305,2020-01-16 23:21,17.68,1006.74,1032.52,214,26.49,0.02,-22,1 1579213365,2020-01-16 23:22,17.70,1006.76,1032.55,214,26.49,0.03,-22,1 1579213425,2020-01-16 23:23,17.66,1006.74,1032.53,214,26.49,-0.00,-24,1 1579213485,2020-01-16 23:24,17.64,1006.76,1032.55,214,26.50,-0.00,-28,1 1579213545,2020-01-16 23:25,17.69,1006.72,1032.50,214,26.50,0.03,-28,1 1579213605,2020-01-16 23:26,17.71,1006.73,1032.51,214,26.50,0.05,-29,1 1579213666,2020-01-16 23:27,17.74,1006.71,1032.49,214,26.50,0.08,-26,1 1579213726,2020-01-16 23:28,17.67,1006.72,1032.50,214,26.50,0.02,-21,1 1579213786,2020-01-16 23:29,17.66,1006.73,1032.52,214,26.50,0.01,-29,1 1579213846,2020-01-16 23:30,17.64,1006.75,1032.54,214,26.51,0.01,-29,1 1579213906,2020-01-16 23:31,17.65,1006.76,1032.54,214,26.51,0.01,-28,1 1579213966,2020-01-16 23:32,17.73,1006.75,1032.53,214,26.51,0.08,-27,1 1579214026,2020-01-16 23:33,17.57,1006.78,1032.56,214,26.51,-0.05,-29,1 1579214086,2020-01-16 23:34,17.63,1006.75,1032.53,214,26.50,-0.01,-27,1 1579214146,2020-01-16 23:35,17.58,1006.77,1032.55,214,26.51,-0.04,-28,1 1579214206,2020-01-16 23:36,17.68,1006.72,1032.50,214,26.52,0.04,-23,1 1579214266,2020-01-16 23:37,17.68,1006.72,1032.51,214,26.52,0.04,-27,1 1579214327,2020-01-16 23:38,17.53,1006.71,1032.50,214,26.51,-0.08,-26,1 1579214387,2020-01-16 23:39,17.59,1006.72,1032.50,214,26.51,-0.04,-26,1 1579214447,2020-01-16 23:40,17.48,1006.73,1032.51,214,26.51,-0.12,-25,1 1579214507,2020-01-16 23:41,17.65,1006.71,1032.49,214,26.51,0.01,-25,1 1579214567,2020-01-16 23:42,17.48,1006.70,1032.48,214,26.51,-0.12,-27,1 1579214627,2020-01-16 23:43,17.49,1006.69,1032.47,214,26.51,-0.11,-24,1 1579214687,2020-01-16 23:44,17.49,1006.69,1032.48,214,26.51,-0.11,-25,1 1579214747,2020-01-16 23:45,17.41,1006.70,1032.48,214,26.51,-0.18,-22,1 1579214807,2020-01-16 23:46,17.44,1006.68,1032.47,214,26.51,-0.16,-25,1 1579214868,2020-01-16 23:47,17.46,1006.67,1032.45,214,26.51,-0.14,-31,1 1579214928,2020-01-16 23:48,17.41,1006.67,1032.45,214,26.50,-0.18,-28,1 1579214988,2020-01-16 23:49,17.51,1006.65,1032.44,214,26.51,-0.10,-28,1 1579215048,2020-01-16 23:50,17.46,1006.67,1032.45,214,26.51,-0.14,-21,1 1579215108,2020-01-16 23:51,17.42,1006.66,1032.45,214,26.50,-0.18,-28,1 1579215168,2020-01-16 23:52,17.38,1006.69,1032.47,214,26.49,-0.22,-27,1 1579215228,2020-01-16 23:53,17.40,1006.66,1032.45,214,26.50,-0.19,-30,1 1579215288,2020-01-16 23:54,17.36,1006.63,1032.41,214,26.49,-0.24,-19,1 1579215348,2020-01-16 23:55,17.37,1006.64,1032.42,214,26.48,-0.24,-24,1 1579215408,2020-01-16 23:56,17.38,1006.63,1032.41,214,26.49,-0.22,-29,1 1579215469,2020-01-16 23:57,17.39,1006.62,1032.40,214,26.49,-0.21,-25,1 1579215529,2020-01-16 23:58,17.45,1006.60,1032.38,214,26.49,-0.17,-26,1 1579215589,2020-01-16 23:59,17.35,1006.62,1032.40,214,26.48,-0.25,-30,1