1579215650,2020-01-17 00:00,17.37,1006.61,1032.40,214,26.48,-0.24,-22,1
1579215710,2020-01-17 00:01,17.38,1006.63,1032.42,214,26.48,-0.23,-21,1
1579215770,2020-01-17 00:02,17.31,1006.65,1032.44,214,26.47,-0.29,-30,1
1579215830,2020-01-17 00:03,17.37,1006.66,1032.44,214,26.47,-0.24,-27,1
1579215891,2020-01-17 00:04,17.40,1006.68,1032.46,214,26.46,-0.23,-26,1
1579215951,2020-01-17 00:05,17.38,1006.65,1032.43,214,26.47,-0.24,-26,1
1579216011,2020-01-17 00:06,17.10,1006.62,1032.41,214,26.46,-0.46,-29,1
1579216072,2020-01-17 00:07,17.38,1006.64,1032.42,214,26.46,-0.24,-28,1
1579216132,2020-01-17 00:08,17.32,1006.64,1032.43,214,26.46,-0.29,-25,1
1579216192,2020-01-17 00:09,17.31,1006.62,1032.41,214,26.45,-0.30,-29,1
1579216252,2020-01-17 00:10,17.39,1006.64,1032.42,214,26.46,-0.24,-24,1
1579216313,2020-01-17 00:11,17.32,1006.64,1032.42,214,26.45,-0.30,-22,1
1579216373,2020-01-17 00:12,17.43,1006.62,1032.40,214,26.46,-0.20,-24,1
1579216433,2020-01-17 00:13,17.34,1006.63,1032.42,214,26.45,-0.28,-26,1
1579216494,2020-01-17 00:14,17.27,1006.64,1032.43,214,26.45,-0.34,-26,1
1579216554,2020-01-17 00:15,17.07,1006.63,1032.41,214,26.45,-0.50,-27,1
1579216614,2020-01-17 00:16,17.33,1006.63,1032.41,214,26.44,-0.30,-23,1
1579216674,2020-01-17 00:17,17.26,1006.64,1032.42,214,26.45,-0.35,-25,1
1579216735,2020-01-17 00:18,17.28,1006.65,1032.44,214,26.44,-0.34,-27,1
1579216795,2020-01-17 00:19,17.52,1006.65,1032.43,214,26.44,-0.15,-23,1
1579216855,2020-01-17 00:20,17.36,1006.67,1032.46,214,26.45,-0.27,-27,1
1579216916,2020-01-17 00:21,17.40,1006.67,1032.45,214,26.45,-0.23,-28,1
1579216976,2020-01-17 00:22,17.37,1006.65,1032.44,214,26.45,-0.26,-27,1
1579217036,2020-01-17 00:23,17.29,1006.66,1032.44,214,26.45,-0.32,-24,1
1579217096,2020-01-17 00:24,17.44,1006.64,1032.43,214,26.46,-0.19,-29,1
1579217157,2020-01-17 00:25,17.40,1006.65,1032.43,214,26.46,-0.23,-25,1
1579217217,2020-01-17 00:26,17.47,1006.63,1032.42,214,26.46,-0.17,-26,1
1579217277,2020-01-17 00:27,17.42,1006.66,1032.44,214,26.46,-0.21,-28,1
1579217337,2020-01-17 00:28,17.54,1006.64,1032.42,214,26.46,-0.11,-27,1
1579217398,2020-01-17 00:29,17.36,1006.62,1032.40,214,26.46,-0.26,-27,1
1579217458,2020-01-17 00:30,17.43,1006.64,1032.42,214,26.47,-0.19,-26,1
1579217518,2020-01-17 00:31,17.43,1006.63,1032.42,214,26.47,-0.19,-27,1
1579217579,2020-01-17 00:32,17.46,1006.62,1032.41,214,26.48,-0.17,-25,1
1579217639,2020-01-17 00:33,17.36,1006.59,1032.38,214,26.47,-0.25,-26,1
1579217699,2020-01-17 00:34,17.29,1006.61,1032.39,214,26.47,-0.31,-24,1
1579217760,2020-01-17 00:36,17.32,1006.60,1032.39,214,26.48,-0.27,-25,1
1579217820,2020-01-17 00:37,17.30,1006.63,1032.42,214,26.48,-0.29,-27,1
1579217880,2020-01-17 00:38,17.29,1006.64,1032.42,214,26.48,-0.30,-24,1
1579217940,2020-01-17 00:39,17.36,1006.66,1032.44,214,26.49,-0.24,-30,1
1579218001,2020-01-17 00:40,17.35,1006.66,1032.44,214,26.49,-0.24,-26,1
1579218061,2020-01-17 00:41,17.38,1006.66,1032.44,214,26.50,-0.21,-26,1
1579218121,2020-01-17 00:42,17.37,1006.67,1032.45,214,26.49,-0.23,-28,1
1579218181,2020-01-17 00:43,17.49,1006.68,1032.47,214,26.50,-0.12,-25,1
1579218242,2020-01-17 00:44,17.25,1006.68,1032.46,214,26.50,-0.32,-28,1
1579218302,2020-01-17 00:45,17.30,1006.68,1032.47,214,26.50,-0.27,-28,1
1579218362,2020-01-17 00:46,17.30,1006.67,1032.45,214,26.50,-0.27,-26,1
1579218423,2020-01-17 00:47,17.35,1006.67,1032.45,214,26.50,-0.24,-29,1
1579218483,2020-01-17 00:48,17.35,1006.66,1032.44,214,26.50,-0.24,-26,1
1579218543,2020-01-17 00:49,17.28,1006.64,1032.42,214,26.50,-0.29,-25,1
1579218603,2020-01-17 00:50,17.24,1006.62,1032.40,214,26.50,-0.32,-28,1
1579218664,2020-01-17 00:51,16.82,1006.64,1032.43,214,26.50,-0.66,-30,1
1579218724,2020-01-17 00:52,17.10,1006.63,1032.41,214,26.49,-0.44,-28,1
1579218784,2020-01-17 00:53,17.09,1006.62,1032.41,214,26.49,-0.45,-27,1
1579218845,2020-01-17 00:54,17.06,1006.65,1032.44,214,26.49,-0.47,-27,1
1579218905,2020-01-17 00:55,17.14,1006.64,1032.42,214,26.49,-0.41,-26,1
1579218965,2020-01-17 00:56,17.06,1006.61,1032.39,214,26.47,-0.49,-26,1
1579219025,2020-01-17 00:57,17.07,1006.59,1032.38,214,26.48,-0.47,-25,1
1579219088,2020-01-17 00:58,17.06,1006.59,1032.37,214,26.47,-0.49,-23,1
1579219149,2020-01-17 00:59,16.89,1006.56,1032.34,214,26.45,-0.64,-31,1
1579219209,2020-01-17 01:00,17.07,1006.57,1032.35,214,26.45,-0.50,-26,1
1579219269,2020-01-17 01:01,17.07,1006.58,1032.36,214,26.45,-0.50,-27,1
1579219329,2020-01-17 01:02,17.06,1006.58,1032.36,214,26.45,-0.51,-28,1
1579219390,2020-01-17 01:03,17.03,1006.58,1032.37,214,26.44,-0.53,-25,1
1579219450,2020-01-17 01:04,17.08,1006.58,1032.37,214,26.45,-0.49,-26,1
1579219510,2020-01-17 01:05,17.06,1006.58,1032.36,214,26.44,-0.52,-25,1
1579219571,2020-01-17 01:06,16.92,1006.56,1032.34,214,26.44,-0.62,-27,1
1579219631,2020-01-17 01:07,16.87,1006.57,1032.35,214,26.43,-0.68,-29,1
1579219691,2020-01-17 01:08,17.03,1006.58,1032.36,214,26.43,-0.54,-27,1
1579219751,2020-01-17 01:09,17.00,1006.60,1032.39,214,26.42,-0.58,-28,1
1579219812,2020-01-17 01:10,16.99,1006.62,1032.40,214,26.41,-0.59,-27,1
1579219872,2020-01-17 01:11,17.00,1006.61,1032.39,214,26.41,-0.59,-28,1
1579219932,2020-01-17 01:12,17.01,1006.59,1032.38,214,26.41,-0.58,-26,1
1579219993,2020-01-17 01:13,17.01,1006.59,1032.37,214,26.41,-0.58,-28,1
1579220053,2020-01-17 01:14,16.99,1006.60,1032.39,214,26.41,-0.60,-24,1
1579220113,2020-01-17 01:15,17.02,1006.62,1032.41,214,26.41,-0.57,-30,1
1579220173,2020-01-17 01:16,17.07,1006.61,1032.39,214,26.41,-0.53,-24,1
1579220234,2020-01-17 01:17,17.02,1006.57,1032.36,214,26.41,-0.57,-27,1
1579220294,2020-01-17 01:18,17.06,1006.59,1032.37,214,26.41,-0.54,-29,1
1579220354,2020-01-17 01:19,17.01,1006.56,1032.34,214,26.41,-0.58,-26,1
1579220415,2020-01-17 01:20,17.02,1006.56,1032.34,214,26.41,-0.57,-30,1
1579220475,2020-01-17 01:21,17.00,1006.56,1032.34,214,26.41,-0.59,-23,1
1579220535,2020-01-17 01:22,17.09,1006.57,1032.35,214,26.42,-0.51,-25,1
1579220595,2020-01-17 01:23,17.04,1006.54,1032.32,214,26.42,-0.54,-25,1
1579220656,2020-01-17 01:24,17.02,1006.57,1032.35,214,26.41,-0.57,-28,1
1579220716,2020-01-17 01:25,17.18,1006.59,1032.37,214,26.42,-0.44,-31,1
1579220776,2020-01-17 01:26,17.01,1006.59,1032.37,214,26.43,-0.56,-26,1
1579220837,2020-01-17 01:27,17.18,1006.57,1032.35,214,26.43,-0.43,-29,1
1579220897,2020-01-17 01:28,17.08,1006.56,1032.34,214,26.43,-0.51,-27,1
1579220957,2020-01-17 01:29,17.12,1006.56,1032.34,214,26.43,-0.47,-29,1
1579221017,2020-01-17 01:30,17.19,1006.53,1032.31,214,26.44,-0.41,-27,1
1579221078,2020-01-17 01:31,17.30,1006.52,1032.31,214,26.44,-0.32,-25,1
1579221138,2020-01-17 01:32,17.17,1006.51,1032.29,214,26.44,-0.43,-27,1
1579221198,2020-01-17 01:33,17.13,1006.50,1032.28,214,26.44,-0.45,-25,1
1579221259,2020-01-17 01:34,17.23,1006.49,1032.28,214,26.45,-0.37,-33,1
1579221319,2020-01-17 01:35,17.11,1006.50,1032.29,214,26.45,-0.46,-26,1
1579221379,2020-01-17 01:36,17.36,1006.53,1032.31,214,26.46,-0.26,-27,1
1579221439,2020-01-17 01:37,17.13,1006.54,1032.32,214,26.46,-0.44,-27,1
1579221500,2020-01-17 01:38,17.01,1006.53,1032.31,214,26.45,-0.54,-27,1
1579221560,2020-01-17 01:39,17.03,1006.54,1032.32,214,26.45,-0.53,-27,1
1579221620,2020-01-17 01:40,17.05,1006.56,1032.34,214,26.45,-0.52,-26,1
1579221680,2020-01-17 01:41,17.17,1006.59,1032.37,214,26.46,-0.41,-28,1
1579221741,2020-01-17 01:42,17.09,1006.56,1032.34,214,26.46,-0.47,-29,1
1579221801,2020-01-17 01:43,17.11,1006.57,1032.35,214,26.47,-0.45,-27,1
1579221861,2020-01-17 01:44,17.02,1006.59,1032.37,214,26.46,-0.53,-26,1
1579221922,2020-01-17 01:45,17.08,1006.54,1032.32,214,26.46,-0.48,-24,1
1579221985,2020-01-17 01:46,17.08,1006.53,1032.31,214,26.47,-0.47,-29,1
1579222045,2020-01-17 01:47,16.97,1006.52,1032.30,214,26.47,-0.56,-28,1
1579222105,2020-01-17 01:48,16.77,1006.52,1032.31,214,26.47,-0.72,-28,1
1579222166,2020-01-17 01:49,16.90,1006.52,1032.30,214,26.47,-0.62,-25,1
1579222226,2020-01-17 01:50,16.97,1006.51,1032.30,214,26.47,-0.56,-26,1
1579222286,2020-01-17 01:51,16.69,1006.54,1032.32,214,26.46,-0.80,-27,1
1579222346,2020-01-17 01:52,16.86,1006.51,1032.29,214,26.47,-0.65,-27,1
1579222407,2020-01-17 01:53,16.69,1006.48,1032.27,214,26.46,-0.80,-28,1
1579222467,2020-01-17 01:54,16.88,1006.51,1032.29,214,26.47,-0.63,-28,1
1579222527,2020-01-17 01:55,16.88,1006.50,1032.29,214,26.47,-0.63,-25,1
1579222588,2020-01-17 01:56,16.80,1006.51,1032.29,214,26.45,-0.71,-26,1
1579222648,2020-01-17 01:57,16.86,1006.50,1032.29,214,26.46,-0.66,-28,1
1579222708,2020-01-17 01:58,16.79,1006.48,1032.27,214,26.45,-0.72,-24,1
1579222768,2020-01-17 01:59,16.77,1006.47,1032.25,214,26.45,-0.74,-25,1
1579222829,2020-01-17 02:00,16.86,1006.47,1032.26,214,26.45,-0.67,-26,1
1579222889,2020-01-17 02:01,16.77,1006.50,1032.29,214,26.43,-0.76,-25,1
1579222949,2020-01-17 02:02,16.77,1006.46,1032.25,214,26.43,-0.76,-33,1
1579223009,2020-01-17 02:03,16.79,1006.44,1032.23,214,26.43,-0.74,-27,1
1579223070,2020-01-17 02:04,16.79,1006.45,1032.23,214,26.42,-0.75,-23,1
1579223130,2020-01-17 02:05,16.75,1006.48,1032.26,214,26.42,-0.78,-26,1
1579223190,2020-01-17 02:06,16.78,1006.43,1032.21,214,26.42,-0.76,-25,1
1579223251,2020-01-17 02:07,16.76,1006.42,1032.20,214,26.41,-0.78,-25,1
1579223311,2020-01-17 02:08,16.77,1006.42,1032.20,214,26.40,-0.78,-25,1
1579223371,2020-01-17 02:09,16.78,1006.39,1032.17,214,26.40,-0.77,-26,1
1579223431,2020-01-17 02:10,16.76,1006.38,1032.16,214,26.40,-0.79,-25,1
1579223492,2020-01-17 02:11,16.79,1006.38,1032.16,214,26.39,-0.77,-31,1
1579223552,2020-01-17 02:12,16.77,1006.36,1032.14,214,26.39,-0.79,-25,1
1579223612,2020-01-17 02:13,16.77,1006.35,1032.13,214,26.39,-0.79,-25,1
1579223673,2020-01-17 02:14,16.90,1006.33,1032.12,214,26.38,-0.69,-30,1
1579223733,2020-01-17 02:15,16.77,1006.34,1032.12,214,26.38,-0.80,-23,1
1579223793,2020-01-17 02:16,16.77,1006.32,1032.10,214,26.38,-0.80,-21,1
1579223853,2020-01-17 02:17,16.80,1006.31,1032.09,214,26.38,-0.77,-27,1
1579223914,2020-01-17 02:18,16.81,1006.32,1032.10,214,26.38,-0.76,-28,1
1579223974,2020-01-17 02:19,16.81,1006.33,1032.11,214,26.38,-0.76,-26,1
1579224034,2020-01-17 02:20,16.84,1006.30,1032.09,214,26.39,-0.73,-26,1
1579224095,2020-01-17 02:21,16.82,1006.29,1032.08,214,26.39,-0.75,-26,1
1579224155,2020-01-17 02:22,16.91,1006.27,1032.06,214,26.39,-0.67,-26,1
1579224215,2020-01-17 02:23,16.92,1006.26,1032.04,214,26.40,-0.66,-30,1
1579224275,2020-01-17 02:24,16.84,1006.22,1032.01,214,26.40,-0.72,-24,1
1579224336,2020-01-17 02:25,16.90,1006.19,1031.97,214,26.40,-0.67,-21,1
1579224396,2020-01-17 02:26,16.88,1006.20,1031.98,214,26.40,-0.69,-30,1
1579224456,2020-01-17 02:27,16.89,1006.15,1031.93,214,26.41,-0.68,-29,1
1579224516,2020-01-17 02:28,16.83,1006.14,1031.92,214,26.41,-0.72,-24,1
1579224577,2020-01-17 02:29,16.84,1006.10,1031.89,214,26.41,-0.71,-26,1
1579224637,2020-01-17 02:30,16.90,1006.07,1031.85,214,26.41,-0.67,-22,1
1579224697,2020-01-17 02:31,16.98,1006.08,1031.86,214,26.42,-0.60,-25,1
1579224758,2020-01-17 02:32,16.90,1006.08,1031.86,214,26.42,-0.66,-25,1
1579224818,2020-01-17 02:33,16.92,1006.08,1031.86,214,26.42,-0.64,-23,1
1579224878,2020-01-17 02:34,16.82,1006.05,1031.84,214,26.42,-0.72,-24,1
1579224938,2020-01-17 02:35,16.92,1006.01,1031.79,214,26.43,-0.63,-28,1
1579224999,2020-01-17 02:36,16.93,1006.03,1031.81,214,26.43,-0.62,-27,1
1579225059,2020-01-17 02:37,17.00,1006.02,1031.80,214,26.43,-0.57,-27,1
1579225119,2020-01-17 02:38,17.32,1006.01,1031.79,214,26.44,-0.30,-26,1
1579225179,2020-01-17 02:39,16.98,1006.03,1031.81,214,26.44,-0.58,-22,1
1579225239,2020-01-17 02:40,16.95,1006.02,1031.81,214,26.44,-0.61,-30,1
1579225299,2020-01-17 02:41,16.90,1006.01,1031.80,214,26.43,-0.65,-23,1
1579225359,2020-01-17 02:42,16.83,1005.98,1031.76,214,26.43,-0.70,-22,1
1579225419,2020-01-17 02:43,16.81,1005.96,1031.75,214,26.44,-0.71,-22,1
1579225479,2020-01-17 02:44,16.88,1005.94,1031.73,214,26.44,-0.66,-27,1
1579225539,2020-01-17 02:45,16.89,1005.92,1031.70,214,26.45,-0.64,-27,1
1579225600,2020-01-17 02:46,16.83,1005.92,1031.70,214,26.43,-0.70,-25,1
1579225660,2020-01-17 02:47,16.77,1005.92,1031.70,214,26.44,-0.75,-23,1
1579225720,2020-01-17 02:48,16.80,1005.92,1031.71,214,26.44,-0.72,-26,1
1579225780,2020-01-17 02:49,16.83,1005.95,1031.73,214,26.44,-0.70,-31,1
1579225840,2020-01-17 02:50,16.72,1005.94,1031.73,214,26.44,-0.79,-24,1
1579225900,2020-01-17 02:51,16.91,1005.92,1031.70,214,26.44,-0.63,-26,1
1579225960,2020-01-17 02:52,16.73,1005.94,1031.72,214,26.44,-0.78,-23,1
1579226020,2020-01-17 02:53,16.75,1005.94,1031.73,214,26.43,-0.78,-27,1
1579226080,2020-01-17 02:54,16.82,1005.92,1031.70,214,26.44,-0.71,-26,1
1579226140,2020-01-17 02:55,16.77,1005.91,1031.69,214,26.44,-0.75,-30,1
1579226200,2020-01-17 02:56,16.69,1005.91,1031.69,214,26.43,-0.82,-25,1
1579226260,2020-01-17 02:57,16.29,1005.86,1031.65,214,26.43,-1.15,-24,1
1579226320,2020-01-17 02:58,16.72,1005.85,1031.63,214,26.43,-0.79,-29,1
1579226381,2020-01-17 02:59,16.69,1005.83,1031.61,214,26.42,-0.83,-25,1
1579226441,2020-01-17 03:00,16.73,1005.83,1031.61,214,26.42,-0.79,-27,1
1579226501,2020-01-17 03:01,16.69,1005.81,1031.59,214,26.41,-0.84,-35,1
1579226561,2020-01-17 03:02,16.67,1005.80,1031.58,214,26.41,-0.86,-27,1
1579226621,2020-01-17 03:03,16.67,1005.78,1031.56,214,26.40,-0.87,-26,1
1579226681,2020-01-17 03:04,16.68,1005.80,1031.58,214,26.40,-0.86,-26,1
1579226741,2020-01-17 03:05,16.67,1005.79,1031.57,214,26.40,-0.86,-27,1
1579226801,2020-01-17 03:06,17.15,1005.79,1031.57,214,26.40,-0.47,-27,1
1579226861,2020-01-17 03:07,16.70,1005.76,1031.54,214,26.39,-0.85,-25,1
1579226921,2020-01-17 03:08,16.68,1005.74,1031.52,214,26.39,-0.86,-26,1
1579226981,2020-01-17 03:09,16.67,1005.71,1031.50,214,26.38,-0.88,-28,1
1579227041,2020-01-17 03:10,16.71,1005.67,1031.46,214,26.39,-0.84,-23,1
1579227102,2020-01-17 03:11,16.74,1005.66,1031.44,214,26.39,-0.81,-27,1
1579227162,2020-01-17 03:12,16.69,1005.64,1031.42,214,26.38,-0.86,-25,1
1579227222,2020-01-17 03:13,16.67,1005.64,1031.43,214,26.38,-0.88,-26,1
1579227282,2020-01-17 03:14,16.67,1005.61,1031.40,214,26.37,-0.89,-27,1
1579227342,2020-01-17 03:15,16.69,1005.59,1031.37,214,26.36,-0.88,-29,1
1579227402,2020-01-17 03:16,16.70,1005.58,1031.36,214,26.36,-0.87,-27,1
1579227462,2020-01-17 03:17,16.66,1005.60,1031.39,214,26.36,-0.91,-27,1
1579227522,2020-01-17 03:18,16.70,1005.58,1031.36,214,26.36,-0.87,-29,1
1579227582,2020-01-17 03:19,16.72,1005.61,1031.40,214,26.36,-0.85,-22,1
1579227642,2020-01-17 03:20,16.68,1005.60,1031.38,214,26.36,-0.89,-33,1
1579227702,2020-01-17 03:21,16.69,1005.60,1031.38,214,26.36,-0.88,-30,1
1579227762,2020-01-17 03:22,16.72,1005.58,1031.37,214,26.36,-0.85,-31,1
1579227823,2020-01-17 03:23,16.69,1005.58,1031.37,214,26.36,-0.88,-26,1
1579227883,2020-01-17 03:24,16.70,1005.56,1031.34,214,26.36,-0.87,-24,1
1579227943,2020-01-17 03:25,16.75,1005.54,1031.32,214,26.37,-0.82,-24,1
1579228003,2020-01-17 03:26,16.69,1005.56,1031.34,214,26.37,-0.87,-26,1
1579228063,2020-01-17 03:27,16.73,1005.54,1031.32,214,26.37,-0.84,-26,1
1579228123,2020-01-17 03:28,16.72,1005.57,1031.35,214,26.37,-0.84,-25,1
1579228183,2020-01-17 03:29,16.69,1005.57,1031.35,214,26.37,-0.87,-26,1
1579228243,2020-01-17 03:30,16.84,1005.57,1031.35,214,26.37,-0.75,-24,1
1579228303,2020-01-17 03:31,16.74,1005.58,1031.37,214,26.37,-0.83,-27,1
1579228363,2020-01-17 03:32,16.62,1005.62,1031.40,214,26.37,-0.93,-26,1
1579228423,2020-01-17 03:33,16.70,1005.58,1031.36,214,26.37,-0.86,-31,1
1579228483,2020-01-17 03:34,16.74,1005.57,1031.36,214,26.37,-0.83,-27,1
1579228544,2020-01-17 03:35,16.74,1005.52,1031.31,214,26.37,-0.83,-21,1
1579228604,2020-01-17 03:36,16.75,1005.53,1031.32,214,26.38,-0.81,-27,1
1579228664,2020-01-17 03:37,16.77,1005.54,1031.32,214,26.38,-0.80,-30,1
1579228724,2020-01-17 03:38,17.08,1005.56,1031.34,214,26.37,-0.56,-26,1
1579228784,2020-01-17 03:39,16.81,1005.55,1031.33,214,26.38,-0.76,-26,1
1579228844,2020-01-17 03:40,16.88,1005.57,1031.35,214,26.39,-0.70,-29,1
1579228904,2020-01-17 03:41,16.88,1005.55,1031.33,214,26.39,-0.70,-31,1
1579228964,2020-01-17 03:42,16.87,1005.58,1031.37,214,26.40,-0.70,-23,1
1579229024,2020-01-17 03:43,16.69,1005.60,1031.38,214,26.40,-0.85,-27,1
1579229084,2020-01-17 03:44,16.84,1005.64,1031.42,214,26.40,-0.72,-23,1
1579229144,2020-01-17 03:45,16.93,1005.65,1031.43,214,26.41,-0.64,-22,1
1579229204,2020-01-17 03:46,17.04,1005.62,1031.40,214,26.41,-0.55,-28,1
1579229265,2020-01-17 03:47,16.87,1005.61,1031.40,214,26.41,-0.69,-27,1
1579229325,2020-01-17 03:48,16.80,1005.64,1031.42,214,26.41,-0.75,-25,1
1579229385,2020-01-17 03:49,16.89,1005.58,1031.37,214,26.42,-0.67,-24,1
1579229445,2020-01-17 03:50,16.83,1005.57,1031.36,214,26.42,-0.71,-28,1
1579229505,2020-01-17 03:51,16.89,1005.59,1031.37,214,26.42,-0.67,-22,1
1579229565,2020-01-17 03:52,16.79,1005.56,1031.35,214,26.42,-0.75,-27,1
1579229625,2020-01-17 03:53,16.65,1005.55,1031.33,214,26.42,-0.87,-24,1
1579229685,2020-01-17 03:54,16.76,1005.56,1031.35,214,26.42,-0.78,-25,1
1579229745,2020-01-17 03:55,16.73,1005.54,1031.32,214,26.42,-0.79,-25,1
1579229805,2020-01-17 03:56,16.72,1005.57,1031.35,214,26.42,-0.80,-28,1
1579229865,2020-01-17 03:57,16.80,1005.55,1031.33,214,26.43,-0.73,-25,1
1579229925,2020-01-17 03:58,16.76,1005.55,1031.33,214,26.43,-0.77,-24,1
1579229986,2020-01-17 03:59,16.71,1005.55,1031.34,214,26.43,-0.80,-27,1
1579230046,2020-01-17 04:00,16.72,1005.56,1031.35,214,26.43,-0.79,-25,1
1579230106,2020-01-17 04:01,16.73,1005.55,1031.33,214,26.43,-0.79,-35,1
1579230166,2020-01-17 04:02,16.61,1005.52,1031.30,214,26.44,-0.88,-27,1
1579230226,2020-01-17 04:03,16.60,1005.51,1031.30,214,26.42,-0.90,-23,1
1579230286,2020-01-17 04:04,16.67,1005.50,1031.28,214,26.43,-0.84,-28,1
1579230347,2020-01-17 04:05,16.61,1005.45,1031.24,214,26.43,-0.88,-27,1
1579230407,2020-01-17 04:06,16.61,1005.41,1031.19,214,26.42,-0.89,-22,1
1579230467,2020-01-17 04:07,16.40,1005.39,1031.18,214,26.42,-1.07,-27,1
1579230527,2020-01-17 04:08,16.62,1005.37,1031.15,214,26.42,-0.88,-27,1
1579230588,2020-01-17 04:09,16.60,1005.36,1031.14,214,26.42,-0.90,-25,1
1579230648,2020-01-17 04:10,16.62,1005.34,1031.12,214,26.42,-0.88,-28,1
1579230708,2020-01-17 04:11,16.60,1005.32,1031.10,214,26.42,-0.90,-29,1
1579230769,2020-01-17 04:12,16.48,1005.32,1031.10,214,26.42,-1.00,-22,1
1579230829,2020-01-17 04:13,16.59,1005.29,1031.07,214,26.40,-0.93,-26,1
1579230889,2020-01-17 04:14,16.62,1005.28,1031.06,214,26.41,-0.89,-27,1
1579230949,2020-01-17 04:15,16.60,1005.30,1031.08,214,26.41,-0.91,-26,1
1579231010,2020-01-17 04:16,16.59,1005.27,1031.06,214,26.41,-0.92,-23,1
1579231070,2020-01-17 04:17,16.92,1005.27,1031.05,214,26.40,-0.66,-26,1
1579231130,2020-01-17 04:18,16.58,1005.22,1031.01,214,26.40,-0.94,-26,1
1579231190,2020-01-17 04:19,16.61,1005.24,1031.02,214,26.40,-0.91,-28,1
1579231251,2020-01-17 04:20,16.60,1005.24,1031.02,214,26.40,-0.92,-26,1
1579231311,2020-01-17 04:21,16.58,1005.24,1031.02,214,26.39,-0.95,-25,1
1579231371,2020-01-17 04:22,16.59,1005.26,1031.04,214,26.39,-0.94,-28,1
1579231432,2020-01-17 04:23,16.60,1005.24,1031.02,214,26.38,-0.94,-25,1
1579231492,2020-01-17 04:24,16.64,1005.25,1031.03,214,26.39,-0.89,-27,1
1579231552,2020-01-17 04:25,16.62,1005.23,1031.02,214,26.39,-0.91,-23,1
1579231612,2020-01-17 04:26,16.62,1005.21,1030.99,214,26.39,-0.91,-28,1
1579231673,2020-01-17 04:27,16.62,1005.20,1030.98,214,26.38,-0.92,-27,1
1579231733,2020-01-17 04:28,16.58,1005.17,1030.95,214,26.38,-0.95,-25,1
1579231793,2020-01-17 04:29,16.69,1005.18,1030.97,214,26.37,-0.87,-27,1
1579231854,2020-01-17 04:30,16.61,1005.18,1030.96,214,26.37,-0.93,-28,1
1579231914,2020-01-17 04:31,16.63,1005.16,1030.94,214,26.38,-0.91,-24,1
1579231974,2020-01-17 04:32,16.60,1005.12,1030.90,214,26.37,-0.94,-25,1
1579232034,2020-01-17 04:33,16.59,1005.13,1030.92,214,26.37,-0.95,-24,1
1579232095,2020-01-17 04:34,16.62,1005.12,1030.90,214,26.37,-0.93,-27,1
1579232155,2020-01-17 04:35,16.67,1005.11,1030.89,214,26.37,-0.89,-26,1
1579232215,2020-01-17 04:36,17.08,1005.08,1030.86,214,26.37,-0.56,-27,1
1579232276,2020-01-17 04:37,16.68,1005.10,1030.88,214,26.38,-0.87,-28,1
1579232338,2020-01-17 04:38,16.63,1005.06,1030.84,214,26.37,-0.92,-25,1
1579232399,2020-01-17 04:39,16.68,1005.07,1030.86,214,26.37,-0.88,-25,1
1579232459,2020-01-17 04:40,16.59,1005.05,1030.84,214,26.37,-0.95,-29,1
1579232519,2020-01-17 04:41,16.64,1005.02,1030.80,214,26.37,-0.91,-28,1
1579232579,2020-01-17 04:42,16.64,1004.98,1030.76,214,26.37,-0.91,-23,1
1579232640,2020-01-17 04:44,16.68,1004.96,1030.74,214,26.37,-0.88,-28,1
1579232700,2020-01-17 04:45,16.67,1004.95,1030.73,214,26.38,-0.88,-30,1
1579232760,2020-01-17 04:46,16.66,1004.91,1030.70,214,26.37,-0.90,-27,1
1579232821,2020-01-17 04:47,16.66,1004.91,1030.69,214,26.37,-0.90,-22,1
1579232881,2020-01-17 04:48,16.68,1004.93,1030.71,214,26.37,-0.88,-26,1
1579232941,2020-01-17 04:49,16.71,1004.90,1030.68,214,26.38,-0.85,-27,1
1579233001,2020-01-17 04:50,16.70,1004.89,1030.67,214,26.38,-0.85,-26,1
1579233062,2020-01-17 04:51,16.62,1004.89,1030.67,214,26.38,-0.92,-23,1
1579233122,2020-01-17 04:52,16.70,1004.90,1030.68,214,26.38,-0.85,-30,1
1579233182,2020-01-17 04:53,16.69,1004.89,1030.67,214,26.39,-0.85,-28,1
1579233243,2020-01-17 04:54,16.78,1004.91,1030.69,214,26.39,-0.78,-31,1
1579233303,2020-01-17 04:55,16.67,1004.89,1030.67,214,26.39,-0.87,-27,1
1579233363,2020-01-17 04:56,16.61,1004.88,1030.66,214,26.38,-0.93,-26,1
1579233423,2020-01-17 04:57,16.73,1004.87,1030.65,214,26.39,-0.82,-25,1
1579233484,2020-01-17 04:58,16.69,1004.87,1030.65,214,26.39,-0.85,-26,1
1579233544,2020-01-17 04:59,16.68,1004.87,1030.66,214,26.39,-0.86,-28,1
1579233604,2020-01-17 05:00,16.54,1004.86,1030.64,214,26.39,-0.97,-21,1
1579233664,2020-01-17 05:01,16.61,1004.86,1030.65,214,26.39,-0.92,-23,1
1579233725,2020-01-17 05:02,16.68,1004.86,1030.64,214,26.39,-0.86,-30,1
1579233785,2020-01-17 05:03,16.67,1004.85,1030.63,214,26.39,-0.87,-28,1
1579233845,2020-01-17 05:04,16.60,1004.86,1030.64,214,26.40,-0.92,-27,1
1579233906,2020-01-17 05:05,16.61,1004.87,1030.65,214,26.39,-0.92,-24,1
1579233966,2020-01-17 05:06,16.66,1004.87,1030.66,214,26.40,-0.87,-28,1
1579234026,2020-01-17 05:07,16.46,1004.89,1030.67,214,26.39,-1.05,-25,1
1579234086,2020-01-17 05:08,16.83,1004.89,1030.67,214,26.40,-0.73,-28,1
1579234147,2020-01-17 05:09,16.61,1004.87,1030.65,214,26.40,-0.91,-26,1
1579234207,2020-01-17 05:10,16.54,1004.84,1030.62,214,26.39,-0.97,-28,1
1579234267,2020-01-17 05:11,16.55,1004.86,1030.64,214,26.40,-0.96,-29,1
1579234328,2020-01-17 05:12,16.50,1004.85,1030.63,214,26.39,-1.01,-25,1
1579234388,2020-01-17 05:13,16.52,1004.85,1030.64,214,26.39,-0.99,-25,1
1579234448,2020-01-17 05:14,16.52,1004.85,1030.64,214,26.39,-0.99,-27,1
1579234508,2020-01-17 05:15,16.51,1004.87,1030.65,214,26.39,-1.00,-28,1
1579234569,2020-01-17 05:16,16.52,1004.89,1030.68,214,26.39,-0.99,-29,1
1579234629,2020-01-17 05:17,16.50,1004.87,1030.65,214,26.38,-1.02,-29,1
1579234689,2020-01-17 05:18,16.51,1004.89,1030.67,214,26.38,-1.01,-26,1
1579234749,2020-01-17 05:19,16.48,1004.88,1030.67,214,26.38,-1.04,-30,1
1579234810,2020-01-17 05:20,16.48,1004.89,1030.67,214,26.38,-1.04,-26,1
1579234870,2020-01-17 05:21,16.57,1004.85,1030.63,214,26.37,-0.97,-28,1
1579234930,2020-01-17 05:22,16.48,1004.83,1030.61,214,26.36,-1.05,-27,1
1579234991,2020-01-17 05:23,16.49,1004.86,1030.64,214,26.36,-1.04,-25,1
1579235051,2020-01-17 05:24,16.47,1004.84,1030.62,214,26.35,-1.07,-25,1
1579235111,2020-01-17 05:25,16.49,1004.83,1030.61,214,26.35,-1.05,-25,1
1579235171,2020-01-17 05:26,16.46,1004.80,1030.59,214,26.35,-1.08,-32,1
1579235232,2020-01-17 05:27,16.48,1004.78,1030.56,214,26.35,-1.06,-27,1
1579235292,2020-01-17 05:28,16.50,1004.73,1030.51,214,26.35,-1.04,-27,1
1579235352,2020-01-17 05:29,16.75,1004.69,1030.47,214,26.35,-0.83,-26,1
1579235412,2020-01-17 05:30,16.46,1004.68,1030.47,214,26.34,-1.09,-27,1
1579235473,2020-01-17 05:31,16.50,1004.71,1030.49,214,26.34,-1.05,-26,1
1579235533,2020-01-17 05:32,16.47,1004.70,1030.49,214,26.35,-1.07,-22,1
1579235593,2020-01-17 05:33,16.55,1004.65,1030.43,214,26.35,-1.00,-25,1
1579235654,2020-01-17 05:34,16.53,1004.62,1030.40,214,26.34,-1.02,-25,1
1579235714,2020-01-17 05:35,16.47,1004.63,1030.42,214,26.34,-1.08,-28,1
1579235774,2020-01-17 05:36,16.67,1004.64,1030.42,214,26.35,-0.91,-26,1
1579235834,2020-01-17 05:37,16.49,1004.64,1030.42,214,26.35,-1.05,-29,1
1579235895,2020-01-17 05:38,16.48,1004.65,1030.43,214,26.35,-1.06,-26,1
1579235955,2020-01-17 05:39,16.33,1004.68,1030.46,214,26.34,-1.19,-25,1
1579236015,2020-01-17 05:40,16.50,1004.68,1030.46,214,26.34,-1.05,-26,1
1579236076,2020-01-17 05:41,16.55,1004.71,1030.49,214,26.35,-1.00,-26,1
1579236136,2020-01-17 05:42,16.50,1004.70,1030.48,214,26.34,-1.05,-28,1
1579236196,2020-01-17 05:43,16.55,1004.65,1030.43,214,26.35,-1.00,-26,1
1579236256,2020-01-17 05:44,16.52,1004.67,1030.45,214,26.35,-1.03,-27,1
1579236317,2020-01-17 05:45,16.57,1004.64,1030.42,214,26.35,-0.99,-27,1
1579236377,2020-01-17 05:46,16.58,1004.62,1030.40,214,26.36,-0.97,-27,1
1579236437,2020-01-17 05:47,16.53,1004.61,1030.39,214,26.35,-1.02,-28,1
1579236498,2020-01-17 05:48,16.56,1004.63,1030.41,214,26.35,-1.00,-28,1
1579236558,2020-01-17 05:49,16.60,1004.64,1030.43,214,26.36,-0.95,-25,1
1579236618,2020-01-17 05:50,16.57,1004.61,1030.39,214,26.36,-0.98,-29,1
1579236678,2020-01-17 05:51,16.78,1004.64,1030.42,214,26.37,-0.80,-29,1
1579236739,2020-01-17 05:52,16.60,1004.62,1030.41,214,26.37,-0.94,-23,1
1579236799,2020-01-17 05:53,16.44,1004.63,1030.42,214,26.36,-1.08,-25,1
1579236859,2020-01-17 05:54,16.48,1004.61,1030.39,214,26.36,-1.05,-26,1
1579236920,2020-01-17 05:55,16.44,1004.61,1030.39,214,26.36,-1.08,-27,1
1579236980,2020-01-17 05:56,16.48,1004.59,1030.38,214,26.37,-1.05,-22,1
1579237040,2020-01-17 05:57,16.53,1004.60,1030.38,214,26.37,-1.00,-25,1
1579237100,2020-01-17 05:58,16.48,1004.56,1030.35,214,26.36,-1.05,-25,1
1579237161,2020-01-17 05:59,16.46,1004.56,1030.35,214,26.37,-1.06,-27,1
1579237221,2020-01-17 06:00,16.42,1004.51,1030.29,214,26.36,-1.10,-28,1
1579237281,2020-01-17 06:01,16.48,1004.50,1030.28,214,26.37,-1.04,-29,1
1579237342,2020-01-17 06:02,16.41,1004.51,1030.29,214,26.37,-1.10,-29,1
1579237402,2020-01-17 06:03,16.47,1004.47,1030.25,214,26.37,-1.05,-27,1
1579237462,2020-01-17 06:04,16.46,1004.43,1030.21,214,26.37,-1.06,-25,1
1579237522,2020-01-17 06:05,16.43,1004.45,1030.23,214,26.37,-1.08,-28,1
1579237583,2020-01-17 06:06,16.38,1004.42,1030.21,214,26.36,-1.14,-24,1
1579237643,2020-01-17 06:07,16.40,1004.41,1030.20,214,26.36,-1.12,-28,1
1579237703,2020-01-17 06:08,16.18,1004.42,1030.21,214,26.35,-1.31,-30,1
1579237764,2020-01-17 06:09,16.39,1004.41,1030.19,214,26.35,-1.13,-24,1
1579237824,2020-01-17 06:10,16.39,1004.41,1030.19,214,26.35,-1.14,-28,1
1579237884,2020-01-17 06:11,16.40,1004.40,1030.18,214,26.35,-1.13,-27,1
1579237944,2020-01-17 06:12,16.37,1004.38,1030.17,214,26.34,-1.16,-25,1
1579238005,2020-01-17 06:13,16.40,1004.42,1030.20,214,26.34,-1.13,-26,1
1579238065,2020-01-17 06:14,16.41,1004.38,1030.16,214,26.34,-1.12,-23,1
1579238125,2020-01-17 06:15,16.40,1004.35,1030.14,214,26.33,-1.14,-33,1
1579238186,2020-01-17 06:16,16.38,1004.34,1030.12,214,26.33,-1.16,-28,1
1579238246,2020-01-17 06:17,16.37,1004.30,1030.09,214,26.32,-1.18,-30,1
1579238306,2020-01-17 06:18,16.41,1004.29,1030.07,214,26.32,-1.14,-26,1
1579238366,2020-01-17 06:19,16.35,1004.28,1030.06,214,26.30,-1.20,-29,1
1579238427,2020-01-17 06:20,16.41,1004.23,1030.02,214,26.30,-1.16,-25,1
1579238487,2020-01-17 06:21,16.37,1004.22,1030.00,214,26.29,-1.20,-30,1
1579238547,2020-01-17 06:22,16.39,1004.23,1030.01,214,26.30,-1.18,-25,1
1579238608,2020-01-17 06:23,16.37,1004.20,1029.99,214,26.29,-1.20,-24,1
1579238668,2020-01-17 06:24,16.40,1004.20,1029.98,214,26.29,-1.18,-26,1
1579238728,2020-01-17 06:25,16.40,1004.18,1029.96,214,26.28,-1.18,-28,1
1579238788,2020-01-17 06:26,16.22,1004.19,1029.97,214,26.28,-1.33,-25,1
1579238849,2020-01-17 06:27,16.41,1004.19,1029.97,214,26.28,-1.18,-28,1
1579238909,2020-01-17 06:28,16.50,1004.19,1029.97,214,26.28,-1.10,-28,1
1579238969,2020-01-17 06:29,16.63,1004.16,1029.94,214,26.27,-1.00,-25,1
1579239030,2020-01-17 06:30,16.39,1004.13,1029.91,214,26.27,-1.20,-29,1
1579239090,2020-01-17 06:31,16.41,1004.15,1029.93,214,26.27,-1.18,-24,1
1579239150,2020-01-17 06:32,16.40,1004.13,1029.91,214,26.26,-1.20,-24,1
1579239210,2020-01-17 06:33,16.56,1004.12,1029.91,214,26.27,-1.06,-26,1
1579239271,2020-01-17 06:34,16.44,1004.14,1029.92,214,26.28,-1.15,-26,1
1579239331,2020-01-17 06:35,16.44,1004.11,1029.89,214,26.28,-1.15,-26,1
1579239391,2020-01-17 06:36,16.45,1004.07,1029.85,214,26.29,-1.13,-29,1
1579239451,2020-01-17 06:37,16.04,1004.07,1029.85,214,26.29,-1.47,-29,1
1579239511,2020-01-17 06:38,16.48,1004.04,1029.82,214,26.29,-1.11,-24,1
1579239572,2020-01-17 06:39,16.45,1004.02,1029.80,214,26.30,-1.12,-28,1
1579239632,2020-01-17 06:40,16.42,1004.00,1029.79,214,26.30,-1.15,-26,1
1579239692,2020-01-17 06:41,16.41,1004.01,1029.80,214,26.30,-1.16,-29,1
1579239753,2020-01-17 06:42,16.46,1004.00,1029.79,214,26.31,-1.10,-28,1
1579239813,2020-01-17 06:43,16.43,1003.98,1029.76,214,26.31,-1.13,-24,1
1579239873,2020-01-17 06:44,16.39,1003.97,1029.76,214,26.31,-1.17,-27,1
1579239933,2020-01-17 06:45,16.48,1003.94,1029.72,214,26.31,-1.10,-31,1
1579239994,2020-01-17 06:46,16.52,1003.92,1029.70,214,26.32,-1.05,-24,1
1579240054,2020-01-17 06:47,16.40,1003.91,1029.69,214,26.32,-1.15,-24,1
1579240114,2020-01-17 06:48,16.51,1003.89,1029.67,214,26.33,-1.05,-25,1
1579240174,2020-01-17 06:49,16.39,1003.85,1029.64,214,26.32,-1.16,-26,1
1579240235,2020-01-17 06:50,16.16,1003.83,1029.61,214,26.33,-1.35,-29,1
1579240295,2020-01-17 06:51,16.63,1003.80,1029.58,214,26.31,-0.97,-28,1
1579240355,2020-01-17 06:52,16.40,1003.82,1029.60,214,26.33,-1.14,-26,1
1579240416,2020-01-17 06:53,16.41,1003.85,1029.64,214,26.33,-1.13,-28,1
1579240476,2020-01-17 06:54,16.38,1003.79,1029.57,214,26.33,-1.16,-29,1
1579240536,2020-01-17 06:55,16.38,1003.77,1029.55,214,26.33,-1.16,-26,1
1579240596,2020-01-17 06:56,16.40,1003.78,1029.56,214,26.32,-1.15,-28,1
1579240656,2020-01-17 06:57,16.32,1003.77,1029.55,214,26.32,-1.22,-25,1
1579240717,2020-01-17 06:58,16.29,1003.77,1029.55,214,26.33,-1.23,-28,1
1579240777,2020-01-17 06:59,16.32,1003.76,1029.55,214,26.32,-1.22,-25,1
1579240837,2020-01-17 07:00,16.34,1003.74,1029.52,214,26.32,-1.20,-28,1
1579240897,2020-01-17 07:01,16.33,1003.73,1029.51,214,26.32,-1.21,-28,1
1579240958,2020-01-17 07:02,16.33,1003.71,1029.50,214,26.31,-1.21,-25,1
1579241018,2020-01-17 07:03,16.34,1003.77,1029.56,214,26.32,-1.20,-24,1
1579241078,2020-01-17 07:04,16.35,1003.78,1029.56,214,26.32,-1.19,-32,1
1579241138,2020-01-17 07:05,16.33,1003.76,1029.54,214,26.32,-1.21,-25,1
1579241199,2020-01-17 07:06,16.56,1003.73,1029.52,214,26.31,-1.02,-23,1
1579241259,2020-01-17 07:07,16.37,1003.75,1029.53,214,26.31,-1.19,-25,1
1579241319,2020-01-17 07:08,16.30,1003.70,1029.48,214,26.29,-1.26,-28,1
1579241379,2020-01-17 07:09,16.33,1003.73,1029.51,214,26.29,-1.23,-31,1
1579241439,2020-01-17 07:10,16.33,1003.72,1029.50,214,26.29,-1.23,-26,1
1579241499,2020-01-17 07:11,16.32,1003.77,1029.56,214,26.29,-1.24,-27,1
1579241560,2020-01-17 07:12,16.30,1003.79,1029.57,214,26.28,-1.27,-26,1
1579241620,2020-01-17 07:13,16.34,1003.80,1029.59,214,26.28,-1.23,-27,1
1579241680,2020-01-17 07:14,16.37,1003.84,1029.62,214,26.29,-1.20,-23,1
1579241740,2020-01-17 07:15,16.27,1003.84,1029.62,214,26.29,-1.29,-24,1
1579241800,2020-01-17 07:16,16.38,1003.81,1029.59,214,26.30,-1.19,-27,1
1579241860,2020-01-17 07:17,16.38,1003.81,1029.59,214,26.30,-1.19,-29,1
1579241920,2020-01-17 07:18,16.38,1003.83,1029.62,214,26.29,-1.19,-25,1
1579241980,2020-01-17 07:19,16.35,1003.80,1029.59,214,26.30,-1.20,-26,1
1579242040,2020-01-17 07:20,16.35,1003.79,1029.57,214,26.29,-1.21,-28,1
1579242101,2020-01-17 07:21,16.33,1003.81,1029.60,214,26.30,-1.22,-23,1
1579242161,2020-01-17 07:22,16.34,1003.75,1029.54,214,26.30,-1.21,-25,1
1579242221,2020-01-17 07:23,16.33,1003.79,1029.58,214,26.29,-1.23,-29,1
1579242281,2020-01-17 07:24,16.33,1003.77,1029.55,214,26.30,-1.22,-26,1
1579242341,2020-01-17 07:25,16.34,1003.74,1029.53,214,26.30,-1.21,-23,1
1579242401,2020-01-17 07:26,16.37,1003.75,1029.54,214,26.29,-1.20,-27,1
1579242462,2020-01-17 07:27,16.37,1003.72,1029.50,214,26.30,-1.20,-23,1
1579242522,2020-01-17 07:28,16.35,1003.73,1029.51,214,26.29,-1.21,-28,1
1579242582,2020-01-17 07:29,16.38,1003.73,1029.52,214,26.29,-1.19,-31,1
1579242642,2020-01-17 07:30,16.35,1003.74,1029.52,214,26.29,-1.21,-29,1
1579242702,2020-01-17 07:31,16.40,1003.74,1029.52,214,26.29,-1.18,-25,1
1579242762,2020-01-17 07:32,16.38,1003.72,1029.50,214,26.29,-1.19,-28,1
1579242823,2020-01-17 07:33,16.41,1003.77,1029.55,214,26.29,-1.17,-28,1
1579242883,2020-01-17 07:34,16.37,1003.77,1029.55,214,26.29,-1.20,-27,1
1579242943,2020-01-17 07:35,16.37,1003.78,1029.57,214,26.29,-1.20,-28,1
1579243003,2020-01-17 07:36,16.39,1003.80,1029.59,214,26.29,-1.19,-30,1
1579243063,2020-01-17 07:37,16.40,1003.78,1029.56,214,26.29,-1.18,-29,1
1579243123,2020-01-17 07:38,16.41,1003.74,1029.52,214,26.28,-1.17,-26,1
1579243183,2020-01-17 07:39,16.44,1003.71,1029.49,214,26.30,-1.13,-28,1
1579243244,2020-01-17 07:40,16.48,1003.64,1029.42,214,26.30,-1.10,-27,1
1579243304,2020-01-17 07:41,16.46,1003.62,1029.40,214,26.30,-1.11,-23,1
1579243364,2020-01-17 07:42,16.49,1003.65,1029.43,214,26.30,-1.09,-26,1
1579243424,2020-01-17 07:43,16.46,1003.63,1029.41,214,26.30,-1.11,-28,1
1579243547,2020-01-17 07:45,16.41,1003.72,1029.50,214,26.31,-1.15,-29,1
1579243608,2020-01-17 07:46,16.42,1003.69,1029.47,214,26.31,-1.14,-26,1
1579243668,2020-01-17 07:47,16.47,1003.64,1029.43,214,26.31,-1.10,-25,1
1579243728,2020-01-17 07:48,16.48,1003.63,1029.42,214,26.32,-1.09,-29,1
1579243789,2020-01-17 07:49,16.51,1003.61,1029.39,214,26.32,-1.06,-30,1
1579243849,2020-01-17 07:50,16.36,1003.69,1029.47,214,26.32,-1.19,-27,1
1579243913,2020-01-17 07:51,16.28,1003.69,1029.48,214,26.32,-1.25,-29,1
1579243973,2020-01-17 07:52,16.43,1003.64,1029.42,214,26.31,-1.13,-25,1
1579244034,2020-01-17 07:53,16.51,1003.64,1029.42,214,26.32,-1.06,-27,1
1579244094,2020-01-17 07:54,16.54,1003.61,1029.40,214,26.33,-1.02,-28,1
1579244154,2020-01-17 07:55,16.51,1003.61,1029.39,214,26.33,-1.05,-25,1
1579244215,2020-01-17 07:56,16.55,1003.56,1029.34,214,26.34,-1.01,-25,1
1579244275,2020-01-17 07:57,16.53,1003.57,1029.35,214,26.35,-1.02,-29,1
1579244335,2020-01-17 07:58,16.54,1003.58,1029.36,214,26.35,-1.01,-28,1
1579244396,2020-01-17 07:59,16.56,1003.58,1029.37,214,26.36,-0.99,-26,1
1579244456,2020-01-17 08:00,16.50,1003.60,1029.38,214,26.36,-1.03,-24,1
1579244517,2020-01-17 08:01,16.46,1003.59,1029.37,214,26.36,-1.07,-25,1
1579244577,2020-01-17 08:02,16.49,1003.59,1029.37,214,26.36,-1.04,-25,1
1579244637,2020-01-17 08:03,16.48,1003.58,1029.36,214,26.36,-1.05,-30,1
1579244698,2020-01-17 08:04,16.45,1003.57,1029.35,214,26.37,-1.07,-32,1
1579244758,2020-01-17 08:05,16.90,1003.55,1029.33,214,26.37,-0.70,-31,1
1579244818,2020-01-17 08:06,16.52,1003.51,1029.29,214,26.37,-1.01,-28,1
1579244879,2020-01-17 08:07,16.42,1003.53,1029.31,214,26.37,-1.09,-27,1
1579244939,2020-01-17 08:08,16.51,1003.50,1029.29,214,26.37,-1.02,-27,1
1579244999,2020-01-17 08:09,16.40,1003.50,1029.29,214,26.37,-1.11,-22,1
1579245060,2020-01-17 08:11,16.38,1003.51,1029.30,214,26.37,-1.13,-26,1
1579245120,2020-01-17 08:12,16.43,1003.56,1029.34,214,26.37,-1.08,-24,1
1579245180,2020-01-17 08:13,16.42,1003.53,1029.32,214,26.37,-1.09,-28,1
1579245241,2020-01-17 08:14,16.40,1003.47,1029.25,214,26.36,-1.12,-22,1
1579245301,2020-01-17 08:15,16.44,1003.44,1029.22,214,26.36,-1.08,-26,1
1579245362,2020-01-17 08:16,16.43,1003.44,1029.22,214,26.36,-1.09,-30,1
1579245422,2020-01-17 08:17,16.49,1003.43,1029.21,214,26.36,-1.04,-27,1
1579245482,2020-01-17 08:18,16.49,1003.46,1029.25,214,26.37,-1.04,-25,1
1579245543,2020-01-17 08:19,16.44,1003.46,1029.24,214,26.36,-1.08,-23,1
1579245603,2020-01-17 08:20,16.44,1003.43,1029.22,214,26.36,-1.08,-27,1
1579245664,2020-01-17 08:21,16.42,1003.47,1029.25,214,26.36,-1.10,-26,1
1579245724,2020-01-17 08:22,16.41,1003.45,1029.24,214,26.35,-1.12,-22,1
1579245785,2020-01-17 08:23,16.43,1003.42,1029.20,214,26.35,-1.10,-25,1
1579245845,2020-01-17 08:24,16.40,1003.39,1029.17,214,26.34,-1.13,-29,1
1579245905,2020-01-17 08:25,16.42,1003.39,1029.18,214,26.35,-1.11,-29,1
1579245966,2020-01-17 08:26,16.40,1003.45,1029.24,214,26.35,-1.13,-27,1
1579246026,2020-01-17 08:27,16.29,1003.39,1029.17,214,26.34,-1.23,-26,1
1579246086,2020-01-17 08:28,16.40,1003.36,1029.14,214,26.34,-1.13,-26,1
1579246146,2020-01-17 08:29,16.43,1003.34,1029.12,214,26.34,-1.11,-28,1
1579246207,2020-01-17 08:30,16.37,1003.34,1029.13,214,26.33,-1.17,-26,1
1579246267,2020-01-17 08:31,16.41,1003.33,1029.11,214,26.33,-1.13,-30,1
1579246328,2020-01-17 08:32,16.43,1003.32,1029.10,214,26.34,-1.11,-33,1
1579246388,2020-01-17 08:33,16.44,1003.37,1029.16,214,26.34,-1.10,-27,1
1579246448,2020-01-17 08:34,16.42,1003.31,1029.09,214,26.33,-1.12,-26,1
1579246509,2020-01-17 08:35,16.43,1003.29,1029.07,214,26.33,-1.11,-25,1
1579246569,2020-01-17 08:36,16.47,1003.31,1029.09,214,26.33,-1.09,-23,1
1579246629,2020-01-17 08:37,16.43,1003.27,1029.05,214,26.32,-1.12,-29,1
1579246690,2020-01-17 08:38,16.43,1003.22,1029.01,214,26.32,-1.12,-24,1
1579246750,2020-01-17 08:39,16.43,1003.23,1029.01,214,26.32,-1.12,-29,1
1579246811,2020-01-17 08:40,16.48,1003.19,1028.97,214,26.33,-1.08,-23,1
1579246871,2020-01-17 08:41,16.46,1003.18,1028.96,214,26.33,-1.10,-27,1
1579246932,2020-01-17 08:42,16.25,1003.17,1028.96,214,26.33,-1.26,-30,1
1579246992,2020-01-17 08:43,16.40,1003.18,1028.96,214,26.33,-1.14,-25,1
1579247052,2020-01-17 08:44,16.83,1003.21,1028.99,214,26.33,-0.79,-28,1
1579247113,2020-01-17 08:45,16.64,1003.18,1028.96,214,26.32,-0.95,-25,1
1579247173,2020-01-17 08:46,16.40,1003.18,1028.96,214,26.32,-1.15,-31,1
1579247234,2020-01-17 08:47,16.46,1003.18,1028.96,214,26.32,-1.10,-28,1
1579247294,2020-01-17 08:48,16.42,1003.14,1028.92,214,26.32,-1.13,-26,1
1579247355,2020-01-17 08:49,16.43,1003.17,1028.95,214,26.33,-1.11,-29,1
1579247415,2020-01-17 08:50,16.42,1003.16,1028.94,214,26.33,-1.12,-28,1
1579247475,2020-01-17 08:51,16.42,1003.13,1028.91,214,26.33,-1.12,-25,1
1579247536,2020-01-17 08:52,16.42,1003.14,1028.93,214,26.33,-1.12,-25,1
1579247596,2020-01-17 08:53,16.44,1003.16,1028.95,214,26.33,-1.11,-28,1
1579247657,2020-01-17 08:54,16.46,1003.14,1028.92,214,26.34,-1.09,-31,1
1579247717,2020-01-17 08:55,16.47,1003.17,1028.95,214,26.33,-1.09,-24,1
1579247781,2020-01-17 08:56,16.46,1003.16,1028.95,214,26.34,-1.09,-25,1
1579247841,2020-01-17 08:57,16.47,1003.13,1028.91,214,26.33,-1.09,-28,1
1579247901,2020-01-17 08:58,16.47,1003.12,1028.90,214,26.34,-1.08,-29,1
1579247962,2020-01-17 08:59,16.38,1003.11,1028.89,214,26.34,-1.15,-29,1
1579248022,2020-01-17 09:00,16.42,1003.13,1028.91,214,26.34,-1.12,-30,1
1579248083,2020-01-17 09:01,16.44,1003.15,1028.93,214,26.35,-1.09,-28,1
1579248143,2020-01-17 09:02,16.47,1003.15,1028.93,214,26.34,-1.08,-28,1
1579248207,2020-01-17 09:03,16.39,1003.18,1028.97,214,26.33,-1.15,-22,1
1579248267,2020-01-17 09:04,16.53,1003.17,1028.95,214,26.35,-1.02,-23,1
1579248327,2020-01-17 09:05,16.39,1003.17,1028.96,214,26.35,-1.14,-24,1
1579248388,2020-01-17 09:06,16.57,1003.17,1028.95,214,26.35,-0.99,-27,1
1579248448,2020-01-17 09:07,16.38,1003.19,1028.97,214,26.34,-1.15,-25,1
1579248509,2020-01-17 09:08,16.39,1003.23,1029.01,214,26.34,-1.14,-24,1
1579248569,2020-01-17 09:09,16.46,1003.19,1028.98,214,26.35,-1.08,-29,1
1579248630,2020-01-17 09:10,16.38,1003.20,1028.98,214,26.35,-1.14,-27,1
1579248690,2020-01-17 09:11,16.40,1003.19,1028.97,214,26.34,-1.13,-25,1
1579248750,2020-01-17 09:12,16.37,1003.23,1029.01,214,26.34,-1.16,-24,1
1579248811,2020-01-17 09:13,16.41,1003.19,1028.97,214,26.34,-1.12,-26,1
1579248871,2020-01-17 09:14,16.36,1003.18,1028.96,214,26.33,-1.18,-22,1
1579248932,2020-01-17 09:15,16.21,1003.20,1028.99,214,26.33,-1.30,-26,1
1579248992,2020-01-17 09:16,16.38,1003.18,1028.96,214,26.32,-1.17,-29,1
1579249053,2020-01-17 09:17,16.37,1003.13,1028.91,214,26.32,-1.18,-26,1
1579249113,2020-01-17 09:18,16.40,1003.12,1028.90,214,26.32,-1.15,-26,1
1579249173,2020-01-17 09:19,16.38,1003.11,1028.90,214,26.31,-1.18,-27,1
1579249234,2020-01-17 09:20,16.39,1003.12,1028.91,214,26.31,-1.17,-24,1
1579249294,2020-01-17 09:21,16.39,1003.11,1028.89,214,26.31,-1.17,-31,1
1579249355,2020-01-17 09:22,16.37,1003.07,1028.86,214,26.30,-1.20,-27,1
1579249415,2020-01-17 09:23,16.37,1003.10,1028.88,214,26.30,-1.20,-25,1
1579249476,2020-01-17 09:24,16.39,1003.08,1028.86,214,26.31,-1.17,-26,1
1579249536,2020-01-17 09:25,16.41,1003.08,1028.86,214,26.30,-1.16,-30,1
1579249597,2020-01-17 09:26,16.39,1003.08,1028.87,214,26.30,-1.18,-27,1
1579249657,2020-01-17 09:27,16.38,1003.10,1028.88,214,26.31,-1.18,-27,1
1579249717,2020-01-17 09:28,16.38,1003.08,1028.86,214,26.30,-1.19,-26,1
1579249778,2020-01-17 09:29,16.40,1003.12,1028.90,214,26.31,-1.16,-25,1
1579249838,2020-01-17 09:30,16.40,1003.03,1028.81,214,26.30,-1.17,-27,1
1579249899,2020-01-17 09:31,16.41,1003.01,1028.79,214,26.31,-1.15,-28,1
1579249959,2020-01-17 09:32,16.61,1003.02,1028.80,214,26.31,-0.99,-33,1
1579250020,2020-01-17 09:33,16.42,1003.00,1028.78,214,26.31,-1.14,-28,1
1579250080,2020-01-17 09:34,16.44,1003.04,1028.83,214,26.32,-1.11,-27,1
1579250140,2020-01-17 09:35,16.30,1002.98,1028.76,214,26.31,-1.24,-27,1
1579250201,2020-01-17 09:36,16.42,1002.98,1028.76,214,26.31,-1.14,-28,1
1579250261,2020-01-17 09:37,16.40,1002.99,1028.77,214,26.31,-1.16,-23,1
1579250321,2020-01-17 09:38,16.43,1002.98,1028.76,214,26.31,-1.13,-30,1
1579250382,2020-01-17 09:39,16.41,1002.95,1028.74,214,26.31,-1.15,-29,1
1579250442,2020-01-17 09:40,16.42,1002.93,1028.72,214,26.30,-1.15,-27,1
1579250502,2020-01-17 09:41,16.41,1002.94,1028.72,214,26.31,-1.15,-25,1
1579250563,2020-01-17 09:42,16.30,1002.89,1028.67,214,26.31,-1.24,-26,1
1579250623,2020-01-17 09:43,16.43,1002.88,1028.66,214,26.31,-1.13,-26,1
1579250684,2020-01-17 09:44,16.41,1002.85,1028.64,214,26.32,-1.14,-29,1
1579250744,2020-01-17 09:45,16.43,1002.92,1028.71,214,26.32,-1.12,-24,1
1579250807,2020-01-17 09:46,16.41,1002.93,1028.72,214,26.32,-1.14,-28,1
1579250868,2020-01-17 09:47,16.42,1002.93,1028.71,214,26.29,-1.16,-30,1
1579250928,2020-01-17 09:48,16.41,1002.92,1028.71,214,26.28,-1.18,-22,1
1579250988,2020-01-17 09:49,16.41,1002.92,1028.70,214,26.27,-1.18,-29,1
1579251049,2020-01-17 09:50,16.43,1002.93,1028.72,214,26.27,-1.17,-24,1
1579251109,2020-01-17 09:51,16.40,1002.96,1028.74,214,26.25,-1.21,-27,1
1579251173,2020-01-17 09:52,16.33,1002.90,1028.68,214,26.25,-1.26,-25,1
1579251233,2020-01-17 09:53,16.30,1002.97,1028.75,214,26.24,-1.30,-30,1
1579251293,2020-01-17 09:54,16.17,1002.98,1028.76,214,26.23,-1.41,-28,1
1579251354,2020-01-17 09:55,16.19,1002.97,1028.76,214,26.23,-1.40,-28,1
1579251417,2020-01-17 09:56,16.03,1002.94,1028.72,214,26.23,-1.53,-31,1
1579251477,2020-01-17 09:57,16.06,1002.91,1028.70,214,26.24,-1.50,-27,1
1579251538,2020-01-17 09:58,16.10,1002.86,1028.65,214,26.24,-1.47,-29,1
1579251598,2020-01-17 09:59,16.16,1002.87,1028.65,214,26.25,-1.40,-24,1
1579251658,2020-01-17 10:00,16.13,1002.84,1028.62,214,26.26,-1.42,-26,1
1579251718,2020-01-17 10:01,16.19,1002.83,1028.61,214,26.27,-1.37,-24,1
1579251778,2020-01-17 10:02,16.28,1002.86,1028.64,214,26.29,-1.28,-22,1
1579251838,2020-01-17 10:03,16.34,1002.92,1028.70,214,26.30,-1.21,-28,1
1579251899,2020-01-17 10:04,16.32,1002.93,1028.72,214,26.31,-1.22,-25,1
1579251959,2020-01-17 10:05,16.41,1002.94,1028.73,214,26.32,-1.14,-23,1
1579252019,2020-01-17 10:06,16.44,1002.90,1028.69,214,26.33,-1.11,-25,1
1579252079,2020-01-17 10:07,16.42,1002.89,1028.67,214,26.35,-1.11,-30,1
1579252142,2020-01-17 10:09,16.44,1002.94,1028.72,214,26.35,-1.09,-28,1
1579252203,2020-01-17 10:10,16.43,1002.93,1028.71,214,26.36,-1.09,-26,1
1579252263,2020-01-17 10:11,16.42,1002.93,1028.72,214,26.37,-1.09,-32,1
1579252323,2020-01-17 10:12,16.42,1002.98,1028.76,214,26.38,-1.08,-26,1
1579252384,2020-01-17 10:13,16.39,1002.99,1028.78,214,26.39,-1.10,-28,1
1579252444,2020-01-17 10:14,16.40,1002.98,1028.77,214,26.39,-1.09,-24,1
1579252505,2020-01-17 10:15,16.29,1002.97,1028.76,214,26.40,-1.18,-21,1
1579252565,2020-01-17 10:16,16.27,1002.98,1028.77,214,26.41,-1.19,-27,1
1579252626,2020-01-17 10:17,16.20,1002.96,1028.74,214,26.42,-1.23,-30,1
1579252686,2020-01-17 10:18,16.31,1002.89,1028.67,214,26.43,-1.13,-30,1
1579252747,2020-01-17 10:19,16.31,1002.86,1028.64,214,26.43,-1.13,-30,1
1579252807,2020-01-17 10:20,16.31,1002.88,1028.67,214,26.44,-1.12,-27,1
1579252867,2020-01-17 10:21,16.28,1002.89,1028.68,214,26.44,-1.15,-26,1
1579252928,2020-01-17 10:22,16.26,1002.87,1028.65,214,26.45,-1.16,-27,1
1579252988,2020-01-17 10:23,16.20,1002.82,1028.61,214,26.44,-1.22,-27,1
1579253049,2020-01-17 10:24,16.11,1002.77,1028.56,214,26.45,-1.29,-23,1
1579253109,2020-01-17 10:25,16.08,1002.75,1028.53,214,26.46,-1.30,-32,1
1579253170,2020-01-17 10:26,16.02,1002.76,1028.55,214,26.46,-1.36,-24,1
1579253230,2020-01-17 10:27,15.84,1002.73,1028.51,214,26.46,-1.51,-26,1
1579253290,2020-01-17 10:28,15.86,1002.72,1028.51,214,26.47,-1.48,-23,1
1579253351,2020-01-17 10:29,15.73,1002.71,1028.49,214,26.47,-1.60,-28,1
1579253411,2020-01-17 10:30,15.72,1002.73,1028.51,214,26.47,-1.61,-26,1
1579253472,2020-01-17 10:31,15.82,1002.66,1028.44,214,26.48,-1.51,-26,1
1579253532,2020-01-17 10:32,15.84,1002.62,1028.41,214,26.48,-1.49,-26,1
1579253593,2020-01-17 10:33,15.80,1002.61,1028.39,214,26.49,-1.52,-24,1
1579253653,2020-01-17 10:34,15.81,1002.61,1028.39,214,26.49,-1.51,-29,1
1579253714,2020-01-17 10:35,15.80,1002.61,1028.39,214,26.49,-1.52,-28,1
1579253774,2020-01-17 10:36,15.90,1002.60,1028.38,214,26.49,-1.44,-26,1
1579253835,2020-01-17 10:37,15.80,1002.58,1028.36,214,26.49,-1.52,-27,1
1579253895,2020-01-17 10:38,15.86,1002.53,1028.32,214,26.50,-1.46,-25,1
1579253956,2020-01-17 10:39,15.81,1002.53,1028.31,214,26.50,-1.51,-21,1
1579254016,2020-01-17 10:40,15.72,1002.48,1028.26,214,26.50,-1.58,-23,1
1579254079,2020-01-17 10:41,15.90,1002.49,1028.27,214,26.51,-1.42,-23,1
1579254140,2020-01-17 10:42,15.72,1002.50,1028.28,214,26.50,-1.58,-25,1
1579254200,2020-01-17 10:43,15.43,1002.46,1028.25,214,26.50,-1.83,-27,1
1579254261,2020-01-17 10:44,15.65,1002.42,1028.20,214,26.50,-1.64,-29,1
1579254321,2020-01-17 10:45,15.53,1002.38,1028.17,214,26.50,-1.75,-29,1
1579254381,2020-01-17 10:46,15.50,1002.40,1028.18,214,26.50,-1.78,-28,1
1579254442,2020-01-17 10:47,15.44,1002.37,1028.15,214,26.50,-1.82,-27,1
1579254502,2020-01-17 10:48,15.45,1002.36,1028.14,214,26.50,-1.81,-29,1
1579254563,2020-01-17 10:49,15.33,1002.34,1028.12,214,26.49,-1.93,-25,1
1579254623,2020-01-17 10:50,15.41,1002.29,1028.07,214,26.49,-1.86,-29,1
1579254684,2020-01-17 10:51,15.63,1002.29,1028.07,214,26.50,-1.66,-23,1
1579254744,2020-01-17 10:52,15.43,1002.28,1028.07,214,26.50,-1.83,-26,1
1579254805,2020-01-17 10:53,15.42,1002.24,1028.02,214,26.49,-1.85,-24,1
1579254865,2020-01-17 10:54,15.46,1002.26,1028.04,214,26.49,-1.81,-30,1
1579254926,2020-01-17 10:55,15.42,1002.18,1027.97,214,26.49,-1.85,-25,1
1579254986,2020-01-17 10:56,15.46,1002.23,1028.01,214,26.49,-1.81,-29,1
1579255046,2020-01-17 10:57,15.59,1002.16,1027.94,214,26.49,-1.71,-29,1
1579255107,2020-01-17 10:58,15.77,1002.13,1027.92,214,26.49,-1.54,-28,1
1579255167,2020-01-17 10:59,15.73,1002.13,1027.91,214,26.50,-1.57,-28,1
1579255228,2020-01-17 11:00,15.72,1002.17,1027.96,214,26.50,-1.58,-24,1
1579255288,2020-01-17 11:01,15.73,1002.12,1027.90,214,26.50,-1.57,-27,1
1579255349,2020-01-17 11:02,15.63,1002.13,1027.91,214,26.49,-1.67,-24,1
1579255409,2020-01-17 11:03,15.81,1002.13,1027.92,214,26.50,-1.51,-30,1
1579255470,2020-01-17 11:04,15.81,1002.10,1027.89,214,26.50,-1.51,-29,1
1579255530,2020-01-17 11:05,15.17,1002.08,1027.86,214,26.48,-2.09,-25,1
1579255591,2020-01-17 11:06,15.76,1002.09,1027.87,214,26.50,-1.54,-25,1
1579255651,2020-01-17 11:07,15.80,1002.11,1027.89,214,26.49,-1.52,-29,1
1579255712,2020-01-17 11:08,15.85,1002.05,1027.83,214,26.50,-1.47,-25,1
1579255835,2020-01-17 11:10,15.77,1002.07,1027.86,214,26.50,-1.54,-30,1
1579255896,2020-01-17 11:11,15.79,1002.07,1027.85,214,26.50,-1.53,-25,1
1579255956,2020-01-17 11:12,15.80,1002.01,1027.79,214,26.50,-1.52,-28,1
1579256017,2020-01-17 11:13,15.74,1002.00,1027.78,214,26.50,-1.56,-24,1
1579256077,2020-01-17 11:14,15.76,1001.96,1027.75,214,26.50,-1.54,-25,1
1579256138,2020-01-17 11:15,15.52,1001.94,1027.72,214,26.49,-1.76,-28,1
1579256198,2020-01-17 11:16,15.64,1001.94,1027.72,214,26.49,-1.66,-25,1
1579256258,2020-01-17 11:17,15.77,1001.88,1027.66,214,26.50,-1.54,-25,1
1579256319,2020-01-17 11:18,15.93,1001.90,1027.68,214,26.50,-1.40,-25,1
1579256379,2020-01-17 11:19,15.99,1001.83,1027.62,214,26.51,-1.35,-27,1
1579256440,2020-01-17 11:20,15.99,1001.81,1027.59,214,26.52,-1.34,-25,1
1579256500,2020-01-17 11:21,16.00,1001.82,1027.60,214,26.53,-1.32,-29,1
1579256561,2020-01-17 11:22,15.99,1001.76,1027.54,214,26.54,-1.32,-26,1
1579256621,2020-01-17 11:23,15.99,1001.73,1027.52,214,26.55,-1.31,-26,1
1579256682,2020-01-17 11:24,15.98,1001.72,1027.50,214,26.57,-1.31,-26,1
1579256742,2020-01-17 11:25,15.98,1001.67,1027.45,214,26.56,-1.31,-28,1
1579256802,2020-01-17 11:26,15.98,1001.66,1027.44,214,26.58,-1.30,-28,1
1579256863,2020-01-17 11:27,15.97,1001.62,1027.40,214,26.60,-1.29,-24,1
1579256923,2020-01-17 11:28,15.98,1001.58,1027.37,214,26.61,-1.27,-25,1
1579256984,2020-01-17 11:29,15.97,1001.63,1027.41,214,26.62,-1.27,-26,1
1579257044,2020-01-17 11:30,15.96,1001.56,1027.34,214,26.63,-1.28,-29,1
1579257105,2020-01-17 11:31,15.97,1001.52,1027.30,214,26.64,-1.26,-25,1
1579257165,2020-01-17 11:32,15.96,1001.48,1027.26,214,26.66,-1.25,-25,1
1579257226,2020-01-17 11:33,15.96,1001.41,1027.19,214,26.67,-1.24,-26,1
1579257286,2020-01-17 11:34,15.96,1001.45,1027.23,214,26.68,-1.23,-26,1
1579257347,2020-01-17 11:35,15.96,1001.43,1027.21,214,26.69,-1.23,-26,1
1579257407,2020-01-17 11:36,15.95,1001.40,1027.18,214,26.69,-1.23,-22,1
1579257468,2020-01-17 11:37,16.13,1001.38,1027.17,214,26.71,-1.07,-26,1
1579257528,2020-01-17 11:38,15.94,1001.35,1027.13,214,26.71,-1.23,-25,1
1579257589,2020-01-17 11:39,15.89,1001.31,1027.09,214,26.73,-1.25,-28,1
1579257649,2020-01-17 11:40,15.93,1001.34,1027.12,214,26.73,-1.22,-28,1
1579257709,2020-01-17 11:41,15.93,1001.31,1027.09,214,26.73,-1.22,-22,1
1579257770,2020-01-17 11:42,15.92,1001.28,1027.06,214,26.74,-1.22,-27,1
1579257830,2020-01-17 11:43,15.87,1001.25,1027.03,214,26.76,-1.24,-26,1
1579257891,2020-01-17 11:44,15.81,1001.27,1027.05,214,26.75,-1.31,-27,1
1579257951,2020-01-17 11:45,15.74,1001.23,1027.01,214,26.76,-1.36,-24,1
1579258012,2020-01-17 11:46,15.68,1001.14,1026.93,214,26.76,-1.41,-30,1
1579258072,2020-01-17 11:47,15.77,1001.16,1026.94,214,26.76,-1.33,-30,1
1579258132,2020-01-17 11:48,15.62,1001.16,1026.94,214,26.77,-1.45,-31,1
1579258193,2020-01-17 11:49,15.57,1001.13,1026.91,214,26.76,-1.50,-26,1
1579258254,2020-01-17 11:50,15.58,1001.14,1026.93,214,26.76,-1.49,-27,1
1579258314,2020-01-17 11:51,15.55,1001.20,1026.98,214,26.76,-1.52,-25,1
1579258375,2020-01-17 11:52,15.55,1001.11,1026.89,214,26.75,-1.53,-27,1
1579258435,2020-01-17 11:53,15.59,1001.14,1026.92,214,26.75,-1.49,-30,1
1579258495,2020-01-17 11:54,15.57,1001.16,1026.94,214,26.74,-1.52,-30,1
1579258555,2020-01-17 11:55,15.58,1001.14,1026.92,214,26.73,-1.52,-25,1
1579258615,2020-01-17 11:56,15.59,1001.07,1026.85,214,26.72,-1.51,-28,1
1579258675,2020-01-17 11:57,15.59,1001.06,1026.84,214,26.72,-1.52,-26,1
1579258736,2020-01-17 11:58,15.59,1001.03,1026.82,214,26.72,-1.52,-25,1
1579258796,2020-01-17 11:59,15.63,1000.90,1026.69,214,26.71,-1.49,-29,1
1579258856,2020-01-17 12:00,15.66,1000.91,1026.70,214,26.70,-1.47,-30,1
1579258916,2020-01-17 12:01,15.67,1000.89,1026.67,214,26.69,-1.47,-25,1
1579258976,2020-01-17 12:02,15.69,1000.81,1026.59,214,26.66,-1.48,-25,1
1579259036,2020-01-17 12:03,15.73,1000.77,1026.55,214,26.66,-1.45,-25,1
1579259097,2020-01-17 12:04,15.74,1000.73,1026.51,214,26.66,-1.44,-24,1
1579259157,2020-01-17 12:05,15.74,1000.72,1026.50,214,26.64,-1.46,-26,1
1579259217,2020-01-17 12:06,15.77,1000.69,1026.48,214,26.63,-1.44,-26,1
1579259277,2020-01-17 12:07,15.79,1000.76,1026.54,214,26.63,-1.42,-27,1
1579259337,2020-01-17 12:08,15.78,1000.75,1026.53,214,26.62,-1.43,-31,1
1579259397,2020-01-17 12:09,15.83,1000.79,1026.58,214,26.62,-1.39,-30,1
1579259458,2020-01-17 12:10,15.86,1000.84,1026.62,214,26.60,-1.39,-30,1
1579259518,2020-01-17 12:11,15.84,1000.89,1026.67,214,26.59,-1.40,-26,1
1579259579,2020-01-17 12:12,15.89,1000.86,1026.64,214,26.58,-1.37,-22,1
1579259639,2020-01-17 12:13,15.90,1000.85,1026.63,214,26.57,-1.37,-27,1
1579259702,2020-01-17 12:15,15.91,1000.83,1026.62,214,26.56,-1.37,-27,1
1579259762,2020-01-17 12:16,15.94,1000.78,1026.56,214,26.55,-1.35,-32,1
1579259822,2020-01-17 12:17,15.94,1000.72,1026.50,214,26.54,-1.36,-24,1
1579259883,2020-01-17 12:18,15.95,1000.69,1026.48,214,26.54,-1.35,-27,1
1579259943,2020-01-17 12:19,15.97,1000.69,1026.48,214,26.53,-1.34,-26,1
1579260004,2020-01-17 12:20,15.97,1000.69,1026.47,214,26.51,-1.36,-27,1
1579260064,2020-01-17 12:21,16.00,1000.70,1026.48,214,26.52,-1.33,-25,1
1579260124,2020-01-17 12:22,15.99,1000.67,1026.45,214,26.53,-1.33,-26,1
1579260185,2020-01-17 12:23,16.01,1000.66,1026.44,214,26.53,-1.31,-30,1
1579260245,2020-01-17 12:24,16.02,1000.70,1026.48,214,26.54,-1.29,-29,1
1579260306,2020-01-17 12:25,16.01,1000.64,1026.43,214,26.54,-1.30,-27,1
1579260366,2020-01-17 12:26,16.02,1000.65,1026.43,214,26.55,-1.28,-29,1
1579260427,2020-01-17 12:27,16.04,1000.61,1026.40,214,26.56,-1.26,-23,1
1579260487,2020-01-17 12:28,16.04,1000.55,1026.33,214,26.56,-1.26,-28,1
1579260547,2020-01-17 12:29,16.06,1000.51,1026.30,214,26.57,-1.23,-28,1
1579260608,2020-01-17 12:30,16.05,1000.48,1026.26,214,26.58,-1.23,-24,1
1579260668,2020-01-17 12:31,16.08,1000.49,1026.28,214,26.58,-1.21,-28,1
1579260729,2020-01-17 12:32,16.07,1000.42,1026.20,214,26.59,-1.21,-31,1
1579260789,2020-01-17 12:33,16.08,1000.41,1026.20,214,26.58,-1.21,-29,1
1579260850,2020-01-17 12:34,16.07,1000.43,1026.22,214,26.60,-1.21,-23,1
1579260910,2020-01-17 12:35,16.05,1000.41,1026.20,214,26.60,-1.22,-27,1
1579260970,2020-01-17 12:36,16.09,1000.39,1026.17,214,26.61,-1.18,-33,1
1579261031,2020-01-17 12:37,16.08,1000.41,1026.19,214,26.61,-1.19,-27,1
1579261091,2020-01-17 12:38,16.08,1000.38,1026.16,214,26.61,-1.19,-27,1
1579261151,2020-01-17 12:39,16.08,1000.35,1026.13,214,26.62,-1.18,-31,1
1579261212,2020-01-17 12:40,16.08,1000.35,1026.14,214,26.61,-1.19,-30,1
1579261272,2020-01-17 12:41,16.08,1000.33,1026.11,214,26.61,-1.19,-26,1
1579261333,2020-01-17 12:42,16.11,1000.33,1026.11,214,26.61,-1.16,-27,1
1579261393,2020-01-17 12:43,15.98,1000.31,1026.10,214,26.61,-1.27,-23,1
1579261454,2020-01-17 12:44,16.11,1000.28,1026.06,214,26.61,-1.16,-27,1
1579261514,2020-01-17 12:45,16.14,1000.26,1026.05,214,26.61,-1.13,-25,1
1579261575,2020-01-17 12:46,16.16,1000.27,1026.05,214,26.61,-1.12,-25,1
1579261635,2020-01-17 12:47,16.24,1000.27,1026.05,214,26.60,-1.06,-29,1
1579261695,2020-01-17 12:48,16.14,1000.26,1026.05,214,26.60,-1.14,-30,1
1579261756,2020-01-17 12:49,16.15,1000.23,1026.01,214,26.60,-1.13,-26,1
1579261816,2020-01-17 12:50,16.17,1000.23,1026.01,214,26.60,-1.12,-28,1
1579261877,2020-01-17 12:51,16.04,1000.18,1025.96,214,26.59,-1.23,-23,1
1579261937,2020-01-17 12:52,16.15,1000.20,1025.99,214,26.59,-1.14,-24,1
1579261997,2020-01-17 12:53,16.19,1000.12,1025.91,214,26.59,-1.11,-25,1
1579262058,2020-01-17 12:54,16.21,1000.09,1025.87,214,26.57,-1.11,-28,1
1579262118,2020-01-17 12:55,16.21,1000.09,1025.87,214,26.57,-1.11,-21,1
1579262178,2020-01-17 12:56,16.23,1000.09,1025.88,214,26.57,-1.09,-28,1
1579262239,2020-01-17 12:57,16.00,1000.11,1025.89,214,26.57,-1.29,-25,1
1579262299,2020-01-17 12:58,16.25,1000.08,1025.86,214,26.56,-1.08,-24,1
1579262359,2020-01-17 12:59,16.28,1000.03,1025.81,214,26.56,-1.06,-30,1
1579262419,2020-01-17 13:00,16.27,999.99,1025.77,214,26.55,-1.07,-26,1
1579262479,2020-01-17 13:01,16.26,999.97,1025.75,214,26.55,-1.08,-26,1
1579262540,2020-01-17 13:02,16.41,999.96,1025.75,214,26.55,-0.96,-26,1
1579262600,2020-01-17 13:03,16.30,999.99,1025.77,214,26.54,-1.06,-28,1
1579262660,2020-01-17 13:04,16.29,999.97,1025.76,214,26.54,-1.07,-30,1
1579262721,2020-01-17 13:05,16.31,999.99,1025.77,214,26.53,-1.06,-26,1
1579262781,2020-01-17 13:06,16.33,999.97,1025.75,214,26.53,-1.04,-25,1
1579262842,2020-01-17 13:07,16.35,999.96,1025.75,214,26.52,-1.03,-23,1
1579262902,2020-01-17 13:08,16.36,999.95,1025.73,214,26.51,-1.03,-25,1
1579262962,2020-01-17 13:09,16.35,999.98,1025.77,214,26.51,-1.04,-23,1
1579263023,2020-01-17 13:10,16.36,1000.01,1025.79,214,26.51,-1.03,-25,1
1579263083,2020-01-17 13:11,16.38,999.99,1025.78,214,26.51,-1.01,-30,1
1579263143,2020-01-17 13:12,16.39,999.93,1025.71,214,26.52,-0.99,-27,1
1579263204,2020-01-17 13:13,16.41,999.89,1025.67,214,26.51,-0.99,-27,1
1579263264,2020-01-17 13:14,16.38,999.89,1025.67,214,26.52,-1.00,-26,1
1579263325,2020-01-17 13:15,16.41,999.84,1025.62,214,26.52,-0.98,-24,1
1579263385,2020-01-17 13:16,16.39,999.82,1025.60,214,26.53,-0.99,-29,1
1579263445,2020-01-17 13:17,16.40,999.79,1025.57,214,26.54,-0.98,-30,1
1579263506,2020-01-17 13:18,16.40,999.79,1025.57,214,26.54,-0.98,-23,1
1579263566,2020-01-17 13:19,16.47,999.78,1025.57,214,26.54,-0.91,-25,1
1579263627,2020-01-17 13:20,16.41,999.75,1025.53,214,26.55,-0.96,-29,1
1579263687,2020-01-17 13:21,16.41,999.75,1025.53,214,26.55,-0.96,-29,1
1579263748,2020-01-17 13:22,16.42,999.69,1025.48,214,26.56,-0.94,-30,1
1579263808,2020-01-17 13:23,16.44,999.72,1025.50,214,26.56,-0.92,-27,1
1579263869,2020-01-17 13:24,16.42,999.66,1025.44,214,26.56,-0.94,-29,1
1579263929,2020-01-17 13:25,16.43,999.61,1025.39,214,26.56,-0.93,-25,1
1579263989,2020-01-17 13:26,16.43,999.55,1025.34,214,26.56,-0.93,-33,1
1579264050,2020-01-17 13:27,16.44,999.57,1025.36,214,26.57,-0.91,-23,1
1579264110,2020-01-17 13:28,16.45,999.55,1025.33,214,26.56,-0.91,-33,1
1579264170,2020-01-17 13:29,16.46,999.52,1025.30,214,26.56,-0.90,-25,1
1579264231,2020-01-17 13:30,16.46,999.53,1025.32,214,26.57,-0.90,-29,1
1579264291,2020-01-17 13:31,16.46,999.53,1025.31,214,26.56,-0.90,-28,1
1579264351,2020-01-17 13:32,16.45,999.55,1025.33,214,26.56,-0.91,-26,1
1579264412,2020-01-17 13:33,16.47,999.57,1025.35,214,26.57,-0.89,-30,1
1579264472,2020-01-17 13:34,16.47,999.52,1025.30,214,26.56,-0.89,-27,1
1579264533,2020-01-17 13:35,16.47,999.47,1025.25,214,26.57,-0.89,-26,1
1579264593,2020-01-17 13:36,16.49,999.39,1025.17,214,26.57,-0.88,-24,1
1579264653,2020-01-17 13:37,16.50,999.37,1025.15,214,26.58,-0.86,-28,1
1579264713,2020-01-17 13:38,16.49,999.33,1025.12,214,26.57,-0.88,-25,1
1579264774,2020-01-17 13:39,16.51,999.32,1025.10,214,26.56,-0.87,-22,1
1579264834,2020-01-17 13:40,16.63,999.30,1025.09,214,26.57,-0.76,-26,1
1579264895,2020-01-17 13:41,16.51,999.29,1025.08,214,26.57,-0.86,-25,1
1579264955,2020-01-17 13:42,16.52,999.28,1025.07,214,26.56,-0.86,-28,1
1579265016,2020-01-17 13:43,16.54,999.27,1025.05,214,26.57,-0.83,-25,1
1579265076,2020-01-17 13:44,16.54,999.29,1025.07,214,26.57,-0.83,-30,1
1579265137,2020-01-17 13:45,16.56,999.28,1025.07,214,26.56,-0.82,-27,1
1579265197,2020-01-17 13:46,16.58,999.29,1025.07,214,26.56,-0.80,-26,1
1579265257,2020-01-17 13:47,16.56,999.28,1025.06,214,26.55,-0.83,-25,1
1579265318,2020-01-17 13:48,16.61,999.31,1025.09,214,26.54,-0.80,-29,1
1579265378,2020-01-17 13:49,16.58,999.29,1025.07,214,26.54,-0.82,-29,1
1579265438,2020-01-17 13:50,16.60,999.27,1025.05,214,26.54,-0.81,-29,1
1579265499,2020-01-17 13:51,16.60,999.22,1025.00,214,26.54,-0.81,-27,1
1579265559,2020-01-17 13:52,16.63,999.18,1024.97,214,26.54,-0.78,-29,1
1579265619,2020-01-17 13:53,16.63,999.17,1024.96,214,26.54,-0.78,-27,1
1579265680,2020-01-17 13:54,16.62,999.17,1024.96,214,26.53,-0.80,-25,1
1579265743,2020-01-17 13:55,16.61,999.15,1024.94,214,26.54,-0.80,-28,1
1579265803,2020-01-17 13:56,16.62,999.15,1024.94,214,26.53,-0.80,-29,1
1579265864,2020-01-17 13:57,16.64,999.14,1024.93,214,26.53,-0.78,-27,1
1579265924,2020-01-17 13:58,16.64,999.13,1024.91,214,26.52,-0.79,-32,1
1579265985,2020-01-17 13:59,16.67,999.14,1024.92,214,26.52,-0.76,-27,1
1579266045,2020-01-17 14:00,16.67,999.12,1024.90,214,26.52,-0.76,-28,1
1579266105,2020-01-17 14:01,16.67,999.12,1024.90,214,26.51,-0.77,-26,1
1579266166,2020-01-17 14:02,16.69,999.09,1024.87,214,26.52,-0.75,-24,1
1579266226,2020-01-17 14:03,16.71,999.07,1024.86,214,26.52,-0.74,-24,1
1579266286,2020-01-17 14:04,16.71,999.01,1024.80,214,26.51,-0.75,-28,1
1579266346,2020-01-17 14:05,16.79,999.09,1024.87,214,26.52,-0.67,-22,1
1579266407,2020-01-17 14:06,16.73,999.07,1024.85,214,26.52,-0.72,-25,1
1579266467,2020-01-17 14:07,16.72,999.08,1024.86,214,26.52,-0.73,-23,1
1579266527,2020-01-17 14:08,16.72,999.05,1024.84,214,26.53,-0.72,-31,1
1579266590,2020-01-17 14:09,16.74,999.03,1024.82,214,26.53,-0.70,-30,1
1579266651,2020-01-17 14:10,16.86,998.99,1024.78,214,26.54,-0.59,-30,1
1579266711,2020-01-17 14:11,16.71,998.99,1024.77,214,26.54,-0.72,-28,1
1579266771,2020-01-17 14:12,16.72,999.02,1024.80,214,26.54,-0.71,-27,1
1579266832,2020-01-17 14:13,16.73,998.99,1024.78,214,26.55,-0.69,-24,1
1579266892,2020-01-17 14:14,16.72,998.99,1024.77,214,26.54,-0.71,-29,1
1579266952,2020-01-17 14:15,16.75,998.98,1024.77,214,26.55,-0.68,-29,1
1579267013,2020-01-17 14:16,16.76,998.99,1024.77,214,26.55,-0.67,-24,1
1579267073,2020-01-17 14:17,16.75,998.96,1024.74,214,26.54,-0.68,-25,1
1579267134,2020-01-17 14:18,16.83,998.93,1024.71,214,26.54,-0.62,-24,1
1579267194,2020-01-17 14:19,16.79,998.90,1024.68,214,26.54,-0.65,-23,1
1579267255,2020-01-17 14:20,16.78,998.90,1024.68,214,26.53,-0.67,-31,1
1579267315,2020-01-17 14:21,16.78,998.89,1024.67,214,26.53,-0.67,-23,1
1579267375,2020-01-17 14:22,16.79,998.91,1024.69,214,26.52,-0.66,-26,1
1579267435,2020-01-17 14:23,16.79,998.87,1024.65,214,26.53,-0.66,-24,1
1579267495,2020-01-17 14:24,16.80,998.84,1024.62,214,26.53,-0.65,-29,1
1579267556,2020-01-17 14:25,16.80,998.82,1024.61,214,26.53,-0.65,-23,1
1579267616,2020-01-17 14:26,16.78,998.82,1024.60,214,26.54,-0.66,-27,1
1579267676,2020-01-17 14:27,16.73,998.82,1024.60,214,26.55,-0.69,-25,1
1579267736,2020-01-17 14:28,16.78,998.88,1024.66,214,26.54,-0.66,-24,1
1579267796,2020-01-17 14:29,16.81,998.87,1024.65,214,26.54,-0.64,-27,1
1579267857,2020-01-17 14:30,16.82,998.83,1024.62,214,26.54,-0.63,-27,1
1579267917,2020-01-17 14:31,16.83,998.81,1024.59,214,26.54,-0.62,-26,1
1579267977,2020-01-17 14:32,17.05,998.79,1024.57,214,26.53,-0.45,-31,1
1579268037,2020-01-17 14:33,16.84,998.75,1024.53,214,26.53,-0.62,-27,1
1579268097,2020-01-17 14:34,16.85,998.77,1024.56,214,26.54,-0.60,-29,1
1579268157,2020-01-17 14:35,16.86,998.74,1024.52,214,26.54,-0.59,-25,1
1579268218,2020-01-17 14:36,16.76,998.70,1024.49,214,26.54,-0.67,-25,1
1579268278,2020-01-17 14:37,16.87,998.70,1024.49,214,26.52,-0.60,-27,1
1579268338,2020-01-17 14:38,16.92,998.68,1024.46,214,26.52,-0.57,-23,1
1579268398,2020-01-17 14:39,16.90,998.66,1024.45,214,26.52,-0.57,-23,1
1579268458,2020-01-17 14:40,16.92,998.68,1024.46,214,26.51,-0.57,-25,1
1579268518,2020-01-17 14:41,16.92,998.68,1024.46,214,26.50,-0.58,-27,1
1579268579,2020-01-17 14:42,16.87,998.70,1024.48,214,26.51,-0.61,-28,1
1579268639,2020-01-17 14:43,16.94,998.68,1024.47,214,26.50,-0.56,-28,1
1579268699,2020-01-17 14:44,16.89,998.67,1024.45,214,26.51,-0.59,-29,1
1579268759,2020-01-17 14:45,16.89,998.69,1024.47,214,26.51,-0.59,-26,1
1579268819,2020-01-17 14:46,16.93,998.67,1024.45,214,26.50,-0.57,-27,1
1579268879,2020-01-17 14:47,16.92,998.68,1024.46,214,26.52,-0.57,-28,1
1579268939,2020-01-17 14:48,16.89,998.66,1024.44,214,26.52,-0.58,-25,1
1579269000,2020-01-17 14:50,16.94,998.64,1024.43,214,26.51,-0.56,-26,1
1579269062,2020-01-17 14:51,16.96,998.65,1024.44,214,26.51,-0.54,-26,1
1579269123,2020-01-17 14:52,16.97,998.64,1024.42,214,26.50,-0.54,-24,1
1579269183,2020-01-17 14:53,16.98,998.61,1024.39,214,26.49,-0.54,-27,1
1579269244,2020-01-17 14:54,17.00,998.64,1024.42,214,26.50,-0.51,-27,1
1579269304,2020-01-17 14:55,17.00,998.66,1024.44,214,26.49,-0.52,-25,1
1579269365,2020-01-17 14:56,17.00,998.67,1024.45,214,26.49,-0.52,-30,1
1579269425,2020-01-17 14:57,16.99,998.68,1024.46,214,26.49,-0.53,-30,1
1579269485,2020-01-17 14:58,17.00,998.70,1024.49,214,26.50,-0.51,-25,1
1579269546,2020-01-17 14:59,17.03,998.67,1024.45,214,26.50,-0.49,-27,1
1579269606,2020-01-17 15:00,17.01,998.66,1024.45,214,26.50,-0.50,-26,1
1579269666,2020-01-17 15:01,17.01,998.69,1024.47,214,26.50,-0.50,-25,1
1579269727,2020-01-17 15:02,17.00,998.69,1024.47,214,26.50,-0.51,-28,1
1579269787,2020-01-17 15:03,17.00,998.67,1024.45,214,26.51,-0.50,-30,1
1579269848,2020-01-17 15:04,17.01,998.64,1024.42,214,26.51,-0.49,-26,1
1579269908,2020-01-17 15:05,17.05,998.67,1024.45,214,26.51,-0.47,-30,1
1579269969,2020-01-17 15:06,17.04,998.61,1024.40,214,26.51,-0.48,-25,1
1579270029,2020-01-17 15:07,17.04,998.60,1024.38,214,26.51,-0.48,-29,1
1579270089,2020-01-17 15:08,17.04,998.59,1024.37,214,26.52,-0.47,-25,1
1579270150,2020-01-17 15:09,17.05,998.55,1024.33,214,26.51,-0.47,-21,1
1579270210,2020-01-17 15:10,17.05,998.53,1024.31,214,26.51,-0.47,-30,1
1579270271,2020-01-17 15:11,17.07,998.52,1024.30,214,26.51,-0.45,-28,1
1579270331,2020-01-17 15:12,17.05,998.50,1024.29,214,26.51,-0.47,-25,1
1579270391,2020-01-17 15:13,16.99,998.51,1024.29,214,26.53,-0.49,-26,1
1579270452,2020-01-17 15:14,17.18,998.52,1024.30,214,26.53,-0.34,-23,1
1579270512,2020-01-17 15:15,17.02,998.53,1024.32,214,26.54,-0.47,-25,1
1579270572,2020-01-17 15:16,17.09,998.53,1024.31,214,26.54,-0.41,-27,1
1579270633,2020-01-17 15:17,17.02,998.49,1024.27,214,26.55,-0.46,-25,1
1579270693,2020-01-17 15:18,17.04,998.46,1024.24,214,26.55,-0.44,-29,1
1579270754,2020-01-17 15:19,17.04,998.49,1024.28,214,26.54,-0.45,-22,1
1579270814,2020-01-17 15:20,17.03,998.51,1024.29,214,26.55,-0.45,-24,1
1579270875,2020-01-17 15:21,17.05,998.50,1024.29,214,26.55,-0.43,-25,1
1579270935,2020-01-17 15:22,17.04,998.47,1024.25,214,26.54,-0.45,-29,1
1579270995,2020-01-17 15:23,17.06,998.39,1024.17,214,26.54,-0.43,-25,1
1579271056,2020-01-17 15:24,17.08,998.35,1024.13,214,26.53,-0.42,-25,1
1579271116,2020-01-17 15:25,17.08,998.34,1024.12,214,26.53,-0.42,-26,1
1579271176,2020-01-17 15:26,17.12,998.33,1024.11,214,26.53,-0.40,-25,1
1579271236,2020-01-17 15:27,17.09,998.34,1024.12,214,26.53,-0.41,-26,1
1579271297,2020-01-17 15:28,17.09,998.33,1024.11,214,26.54,-0.41,-28,1
1579271357,2020-01-17 15:29,17.11,998.31,1024.09,214,26.52,-0.41,-26,1
1579271418,2020-01-17 15:30,17.14,998.29,1024.08,214,26.51,-0.40,-27,1
1579271478,2020-01-17 15:31,17.15,998.29,1024.08,214,26.51,-0.39,-29,1
1579271538,2020-01-17 15:32,17.12,998.29,1024.07,214,26.52,-0.40,-24,1
1579271599,2020-01-17 15:33,17.11,998.28,1024.06,214,26.52,-0.41,-26,1
1579271659,2020-01-17 15:34,17.27,998.29,1024.08,214,26.52,-0.28,-26,1
1579271720,2020-01-17 15:35,17.14,998.27,1024.06,214,26.51,-0.40,-25,1
1579271780,2020-01-17 15:36,17.13,998.27,1024.06,214,26.52,-0.40,-29,1
1579271840,2020-01-17 15:37,17.15,998.28,1024.06,214,26.52,-0.38,-26,1
1579271900,2020-01-17 15:38,17.10,998.25,1024.03,214,26.52,-0.41,-27,1
1579271961,2020-01-17 15:39,17.13,998.26,1024.04,214,26.52,-0.40,-32,1
1579272021,2020-01-17 15:40,17.09,998.27,1024.05,214,26.52,-0.42,-24,1
1579272081,2020-01-17 15:41,17.14,998.29,1024.07,214,26.53,-0.38,-26,1
1579272142,2020-01-17 15:42,17.10,998.29,1024.07,214,26.53,-0.41,-27,1
1579272202,2020-01-17 15:43,17.10,998.27,1024.05,214,26.53,-0.41,-28,1
1579272263,2020-01-17 15:44,16.99,998.24,1024.03,214,26.53,-0.49,-28,1
1579272323,2020-01-17 15:45,17.18,998.22,1024.01,214,26.54,-0.34,-32,1
1579272383,2020-01-17 15:46,17.07,998.27,1024.05,214,26.54,-0.42,-24,1
1579272444,2020-01-17 15:47,17.09,998.23,1024.01,214,26.54,-0.41,-24,1
1579272504,2020-01-17 15:48,17.09,998.22,1024.01,214,26.55,-0.40,-26,1
1579272565,2020-01-17 15:49,17.10,998.21,1023.99,214,26.55,-0.39,-29,1
1579272625,2020-01-17 15:50,17.12,998.19,1023.97,214,26.55,-0.38,-27,1
1579272686,2020-01-17 15:51,17.14,998.15,1023.94,214,26.55,-0.36,-30,1
1579272746,2020-01-17 15:52,17.16,998.11,1023.89,214,26.54,-0.35,-31,1
1579272806,2020-01-17 15:53,17.15,998.10,1023.89,214,26.55,-0.35,-23,1
1579272867,2020-01-17 15:54,17.12,998.12,1023.91,214,26.55,-0.38,-30,1
1579272927,2020-01-17 15:55,17.12,998.10,1023.88,214,26.56,-0.37,-25,1
1579272988,2020-01-17 15:56,17.11,998.10,1023.88,214,26.56,-0.38,-25,1
1579273048,2020-01-17 15:57,17.16,998.09,1023.87,214,26.56,-0.34,-25,1
1579273108,2020-01-17 15:58,17.12,998.09,1023.88,214,26.57,-0.36,-26,1
1579273168,2020-01-17 15:59,17.12,998.12,1023.90,214,26.57,-0.36,-28,1
1579273229,2020-01-17 16:00,17.13,998.14,1023.92,214,26.57,-0.35,-29,1
1579273289,2020-01-17 16:01,17.14,998.21,1023.99,214,26.57,-0.35,-26,1
1579273350,2020-01-17 16:02,17.09,998.21,1023.99,214,26.58,-0.37,-28,1
1579273410,2020-01-17 16:03,17.21,998.21,1023.99,214,26.58,-0.28,-27,1
1579273470,2020-01-17 16:04,17.13,998.20,1023.98,214,26.58,-0.35,-25,1
1579273531,2020-01-17 16:05,17.16,998.20,1023.98,214,26.58,-0.32,-28,1
1579273591,2020-01-17 16:06,17.11,998.14,1023.92,214,26.58,-0.36,-25,1
1579273652,2020-01-17 16:07,17.15,998.09,1023.88,214,26.58,-0.33,-25,1
1579273712,2020-01-17 16:08,17.18,998.06,1023.84,214,26.57,-0.31,-25,1
1579273773,2020-01-17 16:09,17.22,998.09,1023.87,214,26.57,-0.28,-25,1
1579273833,2020-01-17 16:10,17.19,998.07,1023.86,214,26.57,-0.30,-26,1
1579273893,2020-01-17 16:11,17.24,998.05,1023.84,214,26.56,-0.27,-29,1
1579273954,2020-01-17 16:12,17.22,998.05,1023.84,214,26.57,-0.28,-30,1
1579274014,2020-01-17 16:13,17.22,998.05,1023.83,214,26.57,-0.28,-27,1
1579274075,2020-01-17 16:14,17.24,998.01,1023.79,214,26.56,-0.27,-26,1
1579274135,2020-01-17 16:15,17.24,997.99,1023.78,214,26.56,-0.27,-25,1
1579274195,2020-01-17 16:16,17.48,997.99,1023.78,214,26.54,-0.10,-27,1
1579274256,2020-01-17 16:17,17.38,998.01,1023.79,214,26.54,-0.18,-25,1
1579274316,2020-01-17 16:18,17.67,998.01,1023.79,214,26.54,0.05,-26,1
1579274377,2020-01-17 16:19,17.51,997.99,1023.77,214,26.53,-0.08,-26,1
1579274437,2020-01-17 16:20,17.54,997.95,1023.74,214,26.53,-0.06,-24,1
1579274497,2020-01-17 16:21,17.56,997.96,1023.75,214,26.54,-0.04,-24,1
1579274558,2020-01-17 16:22,17.91,997.93,1023.71,214,26.54,0.24,-26,1
1579274618,2020-01-17 16:23,17.88,997.95,1023.73,214,26.56,0.23,-28,1
1579274678,2020-01-17 16:24,18.07,997.94,1023.72,214,26.56,0.37,-28,1
1579274739,2020-01-17 16:25,18.17,997.96,1023.74,214,26.56,0.45,-27,1
1579274799,2020-01-17 16:26,18.08,997.98,1023.77,214,26.57,0.39,-25,1
1579274860,2020-01-17 16:27,17.98,997.96,1023.75,214,26.58,0.32,-25,1
1579274920,2020-01-17 16:28,18.02,998.00,1023.78,214,26.59,0.37,-26,1
1579274981,2020-01-17 16:29,17.93,997.95,1023.74,214,26.60,0.30,-29,1
1579275041,2020-01-17 16:30,18.01,998.00,1023.78,214,26.61,0.37,-25,1
1579275101,2020-01-17 16:31,18.41,998.02,1023.81,214,26.61,0.68,-26,1
1579275162,2020-01-17 16:32,18.49,998.07,1023.85,214,26.62,0.74,-27,1
1579275283,2020-01-17 16:34,18.35,998.12,1023.90,214,26.64,0.65,-24,1
1579275343,2020-01-17 16:35,18.40,998.08,1023.86,214,26.65,0.70,-26,1
1579275404,2020-01-17 16:36,18.54,998.06,1023.84,214,26.65,0.80,-32,1
1579275464,2020-01-17 16:37,18.68,998.03,1023.81,214,26.66,0.92,-26,1
1579275524,2020-01-17 16:38,18.65,998.03,1023.81,214,26.67,0.90,-25,1
1579275585,2020-01-17 16:39,18.99,998.04,1023.82,214,26.67,1.15,-30,1
1579275645,2020-01-17 16:40,19.01,998.06,1023.84,214,26.68,1.18,-25,1
1579275706,2020-01-17 16:41,19.07,998.08,1023.87,214,26.69,1.23,-28,1
1579275766,2020-01-17 16:42,19.23,998.09,1023.87,214,26.69,1.35,-29,1
1579275826,2020-01-17 16:43,19.23,998.09,1023.88,214,26.70,1.36,-27,1
1579275887,2020-01-17 16:44,19.40,998.08,1023.86,214,26.70,1.48,-27,1
1579275947,2020-01-17 16:45,19.49,998.07,1023.85,214,26.70,1.54,-26,1
1579276008,2020-01-17 16:46,19.50,998.07,1023.86,214,26.70,1.55,-25,1
1579276068,2020-01-17 16:47,19.66,998.08,1023.86,214,26.71,1.67,-27,1
1579276129,2020-01-17 16:48,19.56,998.07,1023.85,214,26.71,1.60,-29,1
1579276250,2020-01-17 16:50,19.74,998.13,1023.91,214,26.72,1.74,-27,1
1579276310,2020-01-17 16:51,19.78,998.16,1023.94,214,26.71,1.75,-24,1
1579276370,2020-01-17 16:52,19.89,998.18,1023.97,214,26.71,1.83,-25,1
1579276431,2020-01-17 16:53,19.84,998.21,1023.99,214,26.71,1.80,-26,1
1579276491,2020-01-17 16:54,19.81,998.21,1023.99,214,26.71,1.78,-25,1
1579276552,2020-01-17 16:55,20.02,998.16,1023.95,214,26.71,1.92,-29,1
1579276612,2020-01-17 16:56,20.21,998.11,1023.89,214,26.70,2.05,-26,1
1579276672,2020-01-17 16:57,20.27,998.13,1023.91,214,26.69,2.08,-26,1
1579276793,2020-01-17 16:59,20.26,998.14,1023.92,214,26.69,2.08,-26,1
1579276854,2020-01-17 17:00,20.27,998.13,1023.92,214,26.68,2.08,-22,1
1579276914,2020-01-17 17:01,20.35,998.10,1023.88,214,26.67,2.12,-26,1
1579276975,2020-01-17 17:02,20.29,998.09,1023.87,214,26.67,2.08,-26,1
1579277035,2020-01-17 17:03,20.36,998.08,1023.86,214,26.66,2.12,-30,1
1579277095,2020-01-17 17:04,20.22,998.04,1023.82,214,26.66,2.02,-25,1
1579277155,2020-01-17 17:05,20.28,998.03,1023.81,214,26.65,2.06,-25,1
1579277216,2020-01-17 17:06,20.27,998.02,1023.80,214,26.64,2.04,-24,1
1579277276,2020-01-17 17:07,19.94,997.98,1023.77,214,26.64,1.81,-25,1
1579277336,2020-01-17 17:08,20.21,997.94,1023.72,214,26.64,1.99,-21,1
1579277396,2020-01-17 17:09,20.16,997.95,1023.73,214,26.63,1.96,-24,1
1579277456,2020-01-17 17:10,20.15,997.95,1023.74,214,26.63,1.95,-22,1
1579277516,2020-01-17 17:11,20.14,997.96,1023.74,214,26.63,1.94,-26,1
1579277576,2020-01-17 17:12,20.12,997.95,1023.74,214,26.63,1.92,-23,1
1579277636,2020-01-17 17:13,20.11,997.93,1023.71,214,26.63,1.92,-28,1
1579277697,2020-01-17 17:14,20.02,997.94,1023.72,214,26.63,1.86,-25,1
1579277757,2020-01-17 17:15,20.01,997.91,1023.70,214,26.63,1.85,-28,1
1579277817,2020-01-17 17:16,19.85,997.90,1023.69,214,26.64,1.75,-23,1
1579277877,2020-01-17 17:17,19.79,997.91,1023.70,214,26.64,1.70,-26,1
1579277937,2020-01-17 17:18,19.83,997.90,1023.69,214,26.64,1.73,-27,1
1579277997,2020-01-17 17:19,19.79,997.89,1023.67,214,26.65,1.71,-27,1
1579278058,2020-01-17 17:20,19.79,997.85,1023.63,214,26.65,1.71,-27,1
1579278118,2020-01-17 17:21,19.76,997.90,1023.68,214,26.65,1.69,-28,1
1579278178,2020-01-17 17:22,19.75,997.87,1023.65,214,26.66,1.69,-27,1
1579278238,2020-01-17 17:23,19.71,997.85,1023.63,214,26.66,1.66,-26,1
1579278298,2020-01-17 17:24,19.60,997.88,1023.66,214,26.67,1.59,-26,1
1579278358,2020-01-17 17:25,19.63,997.91,1023.70,214,26.67,1.62,-27,1
1579278419,2020-01-17 17:26,19.60,997.92,1023.70,214,26.68,1.60,-28,1
1579278479,2020-01-17 17:27,19.47,997.89,1023.68,214,26.69,1.52,-24,1
1579278599,2020-01-17 17:29,19.47,997.90,1023.68,214,26.69,1.52,-21,1
1579278659,2020-01-17 17:30,19.46,997.91,1023.70,214,26.70,1.52,-24,1
1579278719,2020-01-17 17:31,19.63,997.92,1023.70,214,26.70,1.64,-24,1
1579278780,2020-01-17 17:33,19.43,997.90,1023.69,214,26.70,1.50,-32,1
1579278840,2020-01-17 17:34,19.45,997.93,1023.71,214,26.70,1.51,-29,1
1579278900,2020-01-17 17:35,19.49,997.90,1023.69,214,26.70,1.54,-25,1
1579278961,2020-01-17 17:36,19.49,997.90,1023.68,214,26.69,1.53,-24,1
1579279022,2020-01-17 17:37,19.31,997.87,1023.66,214,26.71,1.42,-26,1
1579279082,2020-01-17 17:38,19.40,997.89,1023.67,214,26.71,1.49,-28,1
1579279142,2020-01-17 17:39,19.48,997.92,1023.70,214,26.72,1.55,-28,1
1579279203,2020-01-17 17:40,19.41,997.92,1023.70,214,26.72,1.50,-30,1
1579279263,2020-01-17 17:41,19.41,997.92,1023.70,214,26.72,1.50,-29,1
1579279324,2020-01-17 17:42,19.38,997.89,1023.67,214,26.73,1.49,-25,1
1579279387,2020-01-17 17:43,19.45,997.89,1023.67,214,26.73,1.53,-32,1
1579279447,2020-01-17 17:44,19.41,997.91,1023.69,214,26.73,1.51,-29,1
1579279567,2020-01-17 17:46,19.66,997.87,1023.65,214,26.73,1.68,-31,1
1579279627,2020-01-17 17:47,19.74,997.83,1023.61,214,26.71,1.73,-25,1
1579279688,2020-01-17 17:48,19.81,997.81,1023.59,214,26.71,1.78,-29,1
1579279748,2020-01-17 17:49,19.87,997.76,1023.54,214,26.70,1.81,-29,1
1579279808,2020-01-17 17:50,19.87,997.75,1023.53,214,26.70,1.81,-28,1
1579279868,2020-01-17 17:51,19.85,997.74,1023.52,214,26.70,1.80,-27,1
1579279931,2020-01-17 17:52,19.87,997.75,1023.54,214,26.70,1.81,-27,1
1579279992,2020-01-17 17:53,19.87,997.77,1023.55,214,26.70,1.81,-25,1
1579280052,2020-01-17 17:54,19.93,997.76,1023.54,214,26.70,1.85,-26,1
1579280112,2020-01-17 17:55,19.90,997.81,1023.59,214,26.70,1.83,-25,1
1579280172,2020-01-17 17:56,19.95,997.79,1023.58,214,26.68,1.85,-24,1
1579280232,2020-01-17 17:57,19.75,997.79,1023.58,214,26.68,1.71,-26,1
1579280292,2020-01-17 17:58,19.92,997.80,1023.59,214,26.68,1.83,-27,1
1579280352,2020-01-17 17:59,19.94,997.76,1023.54,214,26.68,1.84,-25,1
1579280413,2020-01-17 18:00,19.93,997.73,1023.51,214,26.68,1.84,-25,1
1579280473,2020-01-17 18:01,19.95,997.70,1023.48,214,26.67,1.84,-23,1
1579280533,2020-01-17 18:02,19.94,997.63,1023.41,214,26.67,1.84,-28,1
1579280593,2020-01-17 18:03,19.99,997.62,1023.41,214,26.66,1.86,-25,1
1579280653,2020-01-17 18:04,19.95,997.63,1023.41,214,26.66,1.84,-25,1
1579280713,2020-01-17 18:05,19.94,997.63,1023.41,214,26.66,1.83,-26,1
1579280774,2020-01-17 18:06,20.00,997.58,1023.36,214,26.65,1.86,-25,1
1579280834,2020-01-17 18:07,19.97,997.59,1023.37,214,26.66,1.85,-27,1
1579280895,2020-01-17 18:08,20.00,997.58,1023.36,214,26.66,1.87,-27,1
1579280955,2020-01-17 18:09,19.99,997.57,1023.35,214,26.66,1.86,-25,1
1579281015,2020-01-17 18:10,19.87,997.56,1023.34,214,26.67,1.79,-24,1
1579281076,2020-01-17 18:11,19.87,997.50,1023.29,214,26.67,1.79,-30,1
1579281136,2020-01-17 18:12,19.90,997.46,1023.24,214,26.68,1.81,-28,1
1579281196,2020-01-17 18:13,20.03,997.46,1023.24,214,26.68,1.91,-24,1
1579281257,2020-01-17 18:14,19.92,997.49,1023.28,214,26.68,1.83,-26,1
1579281317,2020-01-17 18:15,19.89,997.50,1023.28,214,26.68,1.81,-28,1
1579281377,2020-01-17 18:16,19.87,997.48,1023.26,214,26.68,1.80,-29,1
1579281438,2020-01-17 18:17,19.78,997.44,1023.22,214,26.69,1.74,-26,1
1579281498,2020-01-17 18:18,19.79,997.42,1023.20,214,26.69,1.74,-28,1
1579281559,2020-01-17 18:19,19.84,997.43,1023.22,214,26.69,1.78,-27,1
1579281619,2020-01-17 18:20,19.74,997.38,1023.17,214,26.70,1.72,-27,1
1579281679,2020-01-17 18:21,19.85,997.40,1023.18,214,26.69,1.79,-30,1
1579281740,2020-01-17 18:22,19.95,997.36,1023.15,214,26.69,1.86,-23,1
1579281800,2020-01-17 18:23,19.87,997.40,1023.18,214,26.69,1.80,-25,1
1579281860,2020-01-17 18:24,19.73,997.41,1023.19,214,26.70,1.71,-27,1
1579281921,2020-01-17 18:25,19.78,997.40,1023.19,214,26.69,1.74,-25,1
1579281981,2020-01-17 18:26,19.78,997.33,1023.12,214,26.69,1.74,-25,1
1579282041,2020-01-17 18:27,19.77,997.36,1023.14,214,26.69,1.73,-24,1
1579282102,2020-01-17 18:28,19.75,997.36,1023.14,214,26.69,1.72,-23,1
1579282162,2020-01-17 18:29,19.74,997.47,1023.25,214,26.69,1.71,-29,1
1579282222,2020-01-17 18:30,19.82,997.43,1023.21,214,26.68,1.76,-24,1
1579282283,2020-01-17 18:31,19.59,997.43,1023.21,214,26.68,1.59,-23,1
1579282343,2020-01-17 18:32,19.64,997.42,1023.20,214,26.68,1.63,-27,1
1579282404,2020-01-17 18:33,19.69,997.45,1023.23,214,26.68,1.66,-28,1
1579282524,2020-01-17 18:35,19.74,997.37,1023.16,214,26.67,1.70,-26,1
1579282585,2020-01-17 18:36,19.73,997.38,1023.16,214,26.66,1.68,-26,1
1579282645,2020-01-17 18:37,19.52,997.43,1023.22,214,26.65,1.52,-24,1
1579282705,2020-01-17 18:38,19.67,997.43,1023.22,214,26.65,1.63,-26,1
1579282766,2020-01-17 18:39,19.66,997.48,1023.27,214,26.65,1.62,-26,1
1579282826,2020-01-17 18:40,19.64,997.48,1023.26,214,26.65,1.61,-30,1
1579282887,2020-01-17 18:41,19.62,997.47,1023.26,214,26.64,1.58,-27,1
1579282947,2020-01-17 18:42,19.62,997.48,1023.27,214,26.64,1.58,-27,1
1579283007,2020-01-17 18:43,19.61,997.50,1023.28,214,26.63,1.57,-27,1
1579283128,2020-01-17 18:45,19.62,997.52,1023.30,214,26.62,1.57,-30,1
1579283188,2020-01-17 18:46,19.55,997.49,1023.28,214,26.62,1.52,-25,1
1579283249,2020-01-17 18:47,19.53,997.50,1023.29,214,26.62,1.50,-25,1
1579283309,2020-01-17 18:48,19.52,997.47,1023.26,214,26.61,1.49,-27,1
1579283369,2020-01-17 18:49,19.50,997.48,1023.26,214,26.61,1.47,-23,1
1579283490,2020-01-17 18:51,19.47,997.48,1023.27,214,26.61,1.46,-28,1
1579283550,2020-01-17 18:52,19.43,997.48,1023.26,214,26.61,1.42,-24,1
1579283611,2020-01-17 18:53,19.43,997.46,1023.24,214,26.62,1.43,-26,1
1579283671,2020-01-17 18:54,19.41,997.45,1023.23,214,26.61,1.41,-23,1
1579283732,2020-01-17 18:55,19.41,997.47,1023.25,214,26.61,1.41,-24,1
1579283792,2020-01-17 18:56,19.36,997.43,1023.21,214,26.61,1.38,-25,1
1579283852,2020-01-17 18:57,19.36,997.39,1023.18,214,26.61,1.38,-27,1
1579283913,2020-01-17 18:58,19.33,997.42,1023.21,214,26.61,1.35,-25,1
1579283973,2020-01-17 18:59,19.13,997.41,1023.19,214,26.61,1.21,-26,1
1579284033,2020-01-17 19:00,19.30,997.39,1023.17,214,26.60,1.32,-31,1
1579284094,2020-01-17 19:01,19.07,997.44,1023.22,214,26.61,1.16,-30,1
1579284154,2020-01-17 19:02,19.25,997.42,1023.20,214,26.61,1.30,-25,1
1579284214,2020-01-17 19:03,19.26,997.41,1023.20,214,26.59,1.29,-25,1
1579284275,2020-01-17 19:04,19.24,997.42,1023.21,214,26.59,1.27,-22,1
1579284335,2020-01-17 19:05,19.23,997.44,1023.23,214,26.60,1.27,-28,1
1579284395,2020-01-17 19:06,19.24,997.43,1023.22,214,26.59,1.27,-25,1
1579284456,2020-01-17 19:07,19.20,997.42,1023.20,214,26.59,1.24,-20,1
1579284516,2020-01-17 19:08,19.20,997.46,1023.24,214,26.58,1.23,-25,1
1579284576,2020-01-17 19:09,19.16,997.42,1023.20,214,26.58,1.21,-26,1
1579284637,2020-01-17 19:10,19.20,997.45,1023.23,214,26.58,1.23,-23,1
1579284697,2020-01-17 19:11,19.17,997.42,1023.20,214,26.58,1.21,-26,1
1579284757,2020-01-17 19:12,19.14,997.42,1023.20,214,26.58,1.19,-31,1
1579284818,2020-01-17 19:13,19.19,997.42,1023.21,214,26.58,1.22,-20,1
1579284939,2020-01-17 19:15,19.10,997.41,1023.19,214,26.57,1.15,-28,1
1579284999,2020-01-17 19:16,19.09,997.39,1023.18,214,26.57,1.14,-27,1
1579285059,2020-01-17 19:17,19.11,997.40,1023.18,214,26.58,1.17,-23,1
1579285120,2020-01-17 19:18,19.09,997.39,1023.17,214,26.57,1.14,-31,1
1579285180,2020-01-17 19:19,19.05,997.38,1023.17,214,26.57,1.12,-27,1
1579285240,2020-01-17 19:20,19.04,997.39,1023.18,214,26.57,1.11,-25,1
1579285301,2020-01-17 19:21,19.03,997.38,1023.16,214,26.57,1.10,-27,1
1579285361,2020-01-17 19:22,19.04,997.40,1023.18,214,26.56,1.10,-24,1
1579285421,2020-01-17 19:23,19.02,997.39,1023.17,214,26.56,1.08,-35,1
1579285482,2020-01-17 19:24,19.02,997.43,1023.22,214,26.56,1.08,-26,1
1579285542,2020-01-17 19:25,19.01,997.41,1023.19,214,26.55,1.07,-30,1
1579285602,2020-01-17 19:26,19.18,997.40,1023.18,214,26.55,1.20,-24,1
1579285663,2020-01-17 19:27,18.97,997.39,1023.17,214,26.54,1.04,-27,1
1579285723,2020-01-17 19:28,18.96,997.41,1023.19,214,26.53,1.02,-26,1
1579285783,2020-01-17 19:29,18.95,997.43,1023.21,214,26.54,1.02,-28,1
1579285843,2020-01-17 19:30,18.97,997.41,1023.19,214,26.53,1.03,-29,1
1579285904,2020-01-17 19:31,19.05,997.36,1023.15,214,26.53,1.08,-25,1
1579285964,2020-01-17 19:32,18.97,997.31,1023.10,214,26.52,1.02,-28,1
1579286024,2020-01-17 19:33,18.96,997.31,1023.10,214,26.52,1.01,-29,1
1579286145,2020-01-17 19:35,18.95,997.29,1023.08,214,26.51,0.99,-26,1
1579286205,2020-01-17 19:36,18.92,997.30,1023.09,214,26.51,0.97,-25,1
1579286266,2020-01-17 19:37,18.92,997.30,1023.08,214,26.51,0.97,-28,1
1579286326,2020-01-17 19:38,18.90,997.33,1023.12,214,26.51,0.95,-28,1
1579286386,2020-01-17 19:39,18.89,997.37,1023.15,214,26.50,0.94,-25,1
1579286447,2020-01-17 19:40,18.89,997.36,1023.14,214,26.50,0.94,-25,1
1579286507,2020-01-17 19:41,18.87,997.34,1023.13,214,26.50,0.93,-27,1
1579286567,2020-01-17 19:42,18.87,997.36,1023.14,214,26.50,0.93,-26,1
1579286627,2020-01-17 19:43,18.95,997.34,1023.13,214,26.50,0.98,-28,1
1579286688,2020-01-17 19:44,18.86,997.38,1023.16,214,26.50,0.92,-27,1
1579286748,2020-01-17 19:45,18.79,997.35,1023.13,214,26.50,0.87,-26,1
1579286808,2020-01-17 19:46,18.82,997.37,1023.15,214,26.50,0.89,-25,1
1579286869,2020-01-17 19:47,18.81,997.37,1023.15,214,26.51,0.89,-25,1
1579286929,2020-01-17 19:48,18.81,997.38,1023.16,214,26.50,0.88,-28,1
1579286989,2020-01-17 19:49,18.78,997.38,1023.17,214,26.50,0.86,-29,1
1579287049,2020-01-17 19:50,18.77,997.39,1023.18,214,26.50,0.85,-23,1
1579287110,2020-01-17 19:51,18.76,997.39,1023.17,214,26.51,0.86,-25,1
1579287170,2020-01-17 19:52,18.74,997.36,1023.14,214,26.51,0.84,-25,1
1579287230,2020-01-17 19:53,18.74,997.29,1023.08,214,26.51,0.84,-26,1
1579287291,2020-01-17 19:54,18.74,997.28,1023.06,214,26.51,0.84,-28,1
1579287351,2020-01-17 19:55,18.72,997.33,1023.12,214,26.51,0.82,-25,1
1579287411,2020-01-17 19:56,18.70,997.33,1023.12,214,26.52,0.81,-24,1
1579287471,2020-01-17 19:57,18.70,997.35,1023.13,214,26.52,0.81,-27,1
1579287532,2020-01-17 19:58,18.67,997.37,1023.15,214,26.52,0.80,-23,1
1579287592,2020-01-17 19:59,18.66,997.32,1023.11,214,26.52,0.79,-29,1
1579287652,2020-01-17 20:00,18.64,997.32,1023.10,214,26.53,0.78,-26,1
1579287712,2020-01-17 20:01,18.64,997.31,1023.09,214,26.53,0.78,-29,1
1579287773,2020-01-17 20:02,18.64,997.31,1023.09,214,26.53,0.78,-29,1
1579287833,2020-01-17 20:03,18.65,997.32,1023.11,214,26.52,0.78,-30,1
1579287893,2020-01-17 20:04,18.62,997.35,1023.14,214,26.52,0.76,-26,1
1579287953,2020-01-17 20:05,18.59,997.36,1023.14,214,26.52,0.73,-23,1
1579288014,2020-01-17 20:06,18.60,997.38,1023.16,214,26.53,0.75,-26,1
1579288074,2020-01-17 20:07,18.60,997.33,1023.12,214,26.53,0.75,-27,1
1579288134,2020-01-17 20:08,18.60,997.27,1023.05,214,26.52,0.74,-27,1
1579288195,2020-01-17 20:09,18.48,997.33,1023.11,214,26.52,0.65,-25,1
1579288255,2020-01-17 20:10,18.55,997.30,1023.08,214,26.53,0.72,-25,1
1579288315,2020-01-17 20:11,18.54,997.25,1023.04,214,26.53,0.71,-26,1
1579288375,2020-01-17 20:12,18.53,997.36,1023.14,214,26.53,0.70,-28,1
1579288435,2020-01-17 20:13,18.53,997.34,1023.12,214,26.53,0.70,-27,1
1579288496,2020-01-17 20:14,18.51,997.32,1023.11,214,26.53,0.68,-26,1
1579288556,2020-01-17 20:15,18.52,997.38,1023.16,214,26.53,0.69,-27,1
1579288616,2020-01-17 20:16,18.53,997.32,1023.11,214,26.53,0.70,-22,1
1579288676,2020-01-17 20:17,18.49,997.30,1023.08,214,26.52,0.66,-28,1
1579288736,2020-01-17 20:18,18.51,997.34,1023.13,214,26.52,0.67,-22,1
1579288796,2020-01-17 20:19,18.49,997.34,1023.12,214,26.52,0.66,-28,1
1579288856,2020-01-17 20:20,18.49,997.33,1023.11,214,26.52,0.66,-28,1
1579288976,2020-01-17 20:22,18.47,997.30,1023.08,214,26.51,0.64,-27,1
1579289037,2020-01-17 20:23,18.46,997.30,1023.08,214,26.51,0.63,-25,1
1579289097,2020-01-17 20:24,18.50,997.29,1023.07,214,26.50,0.65,-26,1
1579289157,2020-01-17 20:25,18.46,997.33,1023.11,214,26.50,0.62,-29,1
1579289277,2020-01-17 20:27,18.46,997.32,1023.11,214,26.48,0.61,-26,1
1579289337,2020-01-17 20:28,18.44,997.35,1023.14,214,26.47,0.58,-27,1
1579289397,2020-01-17 20:29,18.45,997.31,1023.09,214,26.47,0.59,-28,1
1579289457,2020-01-17 20:30,18.46,997.36,1023.14,214,26.46,0.59,-26,1
1579289577,2020-01-17 20:32,18.58,997.38,1023.16,214,26.46,0.68,-31,1
1579289638,2020-01-17 20:33,18.44,997.36,1023.14,214,26.46,0.57,-28,1
1579289698,2020-01-17 20:34,18.45,997.36,1023.14,214,26.45,0.57,-22,1
1579289758,2020-01-17 20:35,18.44,997.33,1023.11,214,26.45,0.57,-27,1
1579289818,2020-01-17 20:36,18.43,997.33,1023.11,214,26.45,0.56,-31,1
1579289878,2020-01-17 20:37,18.42,997.35,1023.14,214,26.45,0.55,-30,1
1579289938,2020-01-17 20:38,18.37,997.35,1023.14,214,26.45,0.52,-27,1
1579289998,2020-01-17 20:39,18.41,997.38,1023.16,214,26.45,0.54,-27,1
1579290058,2020-01-17 20:40,18.41,997.39,1023.18,214,26.45,0.54,-24,1
1579290118,2020-01-17 20:41,18.40,997.39,1023.18,214,26.45,0.53,-25,1
1579290178,2020-01-17 20:42,18.38,997.38,1023.17,214,26.46,0.53,-26,1
1579290239,2020-01-17 20:43,18.37,997.42,1023.20,214,26.46,0.52,-24,1
1579290299,2020-01-17 20:44,18.37,997.39,1023.18,214,26.46,0.52,-24,1
1579290359,2020-01-17 20:45,18.37,997.40,1023.18,214,26.47,0.53,-26,1
1579290419,2020-01-17 20:46,18.34,997.42,1023.20,214,26.46,0.50,-23,1
1579290479,2020-01-17 20:47,18.35,997.43,1023.21,214,26.46,0.51,-26,1
1579290539,2020-01-17 20:48,18.33,997.46,1023.24,214,26.46,0.49,-25,1
1579290599,2020-01-17 20:49,18.36,997.46,1023.25,214,26.46,0.52,-27,1
1579290659,2020-01-17 20:50,18.34,997.48,1023.26,214,26.47,0.51,-27,1
1579290719,2020-01-17 20:51,18.12,997.49,1023.27,214,26.48,0.35,-31,1
1579290779,2020-01-17 20:52,18.32,997.48,1023.26,214,26.47,0.49,-29,1
1579290840,2020-01-17 20:54,18.32,997.47,1023.25,214,26.49,0.51,-29,1
1579290900,2020-01-17 20:55,18.31,997.47,1023.25,214,26.48,0.49,-25,1
1579290960,2020-01-17 20:56,18.30,997.47,1023.25,214,26.49,0.49,-23,1
1579291020,2020-01-17 20:57,18.33,997.46,1023.24,214,26.49,0.52,-25,1
1579291080,2020-01-17 20:58,18.30,997.47,1023.25,214,26.49,0.49,-28,1
1579291140,2020-01-17 20:59,18.30,997.46,1023.24,214,26.49,0.49,-28,1
1579291201,2020-01-17 21:00,18.31,997.45,1023.23,214,26.50,0.51,-26,1
1579291261,2020-01-17 21:01,18.17,997.44,1023.23,214,26.49,0.40,-30,1
1579291322,2020-01-17 21:02,18.28,997.43,1023.21,214,26.49,0.48,-25,1
1579291382,2020-01-17 21:03,18.26,997.51,1023.29,214,26.49,0.47,-27,1
1579291502,2020-01-17 21:05,18.25,997.48,1023.26,214,26.51,0.47,-27,1
1579291563,2020-01-17 21:06,18.22,997.51,1023.29,214,26.50,0.44,-28,1
1579291623,2020-01-17 21:07,18.40,997.51,1023.29,214,26.50,0.58,-25,1
1579291683,2020-01-17 21:08,18.11,997.52,1023.31,214,26.51,0.37,-27,1
1579291744,2020-01-17 21:09,18.19,997.52,1023.30,214,26.50,0.42,-25,1
1579291804,2020-01-17 21:10,18.19,997.56,1023.35,214,26.51,0.42,-26,1
1579291864,2020-01-17 21:11,18.18,997.57,1023.35,214,26.51,0.42,-27,1
1579291985,2020-01-17 21:13,18.18,997.56,1023.34,214,26.51,0.42,-33,1
1579292045,2020-01-17 21:14,18.13,997.55,1023.33,214,26.50,0.37,-29,1
1579292105,2020-01-17 21:15,18.13,997.57,1023.35,214,26.50,0.37,-20,1
1579292166,2020-01-17 21:16,18.17,997.56,1023.34,214,26.51,0.41,-26,1
1579292226,2020-01-17 21:17,18.32,997.61,1023.39,214,26.50,0.52,-26,1
1579292286,2020-01-17 21:18,18.26,997.57,1023.35,214,26.49,0.47,-31,1
1579292346,2020-01-17 21:19,18.13,997.54,1023.32,214,26.49,0.37,-26,1
1579292407,2020-01-17 21:20,18.12,997.55,1023.34,214,26.48,0.35,-27,1
1579292467,2020-01-17 21:21,18.10,997.55,1023.34,214,26.49,0.34,-29,1
1579292527,2020-01-17 21:22,18.08,997.53,1023.31,214,26.49,0.32,-27,1
1579292588,2020-01-17 21:23,18.10,997.60,1023.38,214,26.48,0.33,-29,1
1579292648,2020-01-17 21:24,18.10,997.57,1023.36,214,26.46,0.32,-28,1
1579292708,2020-01-17 21:25,18.06,997.59,1023.38,214,26.46,0.29,-26,1
1579292768,2020-01-17 21:26,18.11,997.55,1023.33,214,26.45,0.31,-26,1
1579292829,2020-01-17 21:27,17.70,997.53,1023.32,214,26.45,-0.00,-25,1
1579292889,2020-01-17 21:28,18.11,997.47,1023.25,214,26.45,0.31,-25,1
1579292949,2020-01-17 21:29,18.34,997.52,1023.30,214,26.45,0.49,-25,1
1579293010,2020-01-17 21:30,18.08,997.52,1023.30,214,26.44,0.29,-31,1
1579293070,2020-01-17 21:31,18.10,997.51,1023.29,214,26.44,0.30,-24,1
1579293130,2020-01-17 21:32,18.10,997.46,1023.25,214,26.44,0.30,-27,1
1579293190,2020-01-17 21:33,18.37,997.49,1023.27,214,26.43,0.50,-30,1
1579293251,2020-01-17 21:34,18.08,997.49,1023.28,214,26.43,0.28,-25,1
1579293311,2020-01-17 21:35,17.90,997.48,1023.26,214,26.43,0.14,-29,1
1579293431,2020-01-17 21:37,18.10,997.49,1023.27,214,26.43,0.29,-22,1
1579293492,2020-01-17 21:38,18.14,997.47,1023.25,214,26.42,0.31,-33,1
1579293552,2020-01-17 21:39,18.06,997.49,1023.27,214,26.42,0.26,-25,1
1579293612,2020-01-17 21:40,18.07,997.53,1023.31,214,26.43,0.27,-25,1
1579293673,2020-01-17 21:41,18.07,997.50,1023.29,214,26.42,0.26,-26,1
1579293733,2020-01-17 21:42,18.06,997.49,1023.28,214,26.43,0.26,-25,1
1579293793,2020-01-17 21:43,18.05,997.54,1023.32,214,26.43,0.26,-28,1
1579293854,2020-01-17 21:44,18.17,997.53,1023.32,214,26.44,0.36,-28,1
1579293914,2020-01-17 21:45,18.05,997.54,1023.32,214,26.44,0.26,-27,1
1579293974,2020-01-17 21:46,18.06,997.56,1023.35,214,26.44,0.27,-28,1
1579294035,2020-01-17 21:47,18.04,997.51,1023.29,214,26.43,0.25,-29,1
1579294095,2020-01-17 21:48,18.07,997.50,1023.28,214,26.44,0.28,-25,1
1579294155,2020-01-17 21:49,18.03,997.48,1023.27,214,26.44,0.25,-24,1
1579294216,2020-01-17 21:50,18.03,997.47,1023.25,214,26.43,0.24,-28,1
1579294276,2020-01-17 21:51,18.01,997.50,1023.28,214,26.44,0.23,-29,1
1579294336,2020-01-17 21:52,18.00,997.49,1023.28,214,26.43,0.21,-26,1
1579294396,2020-01-17 21:53,18.01,997.45,1023.23,214,26.43,0.22,-28,1
1579294517,2020-01-17 21:55,18.01,997.42,1023.21,214,26.44,0.23,-25,1
1579294578,2020-01-17 21:56,17.99,997.41,1023.19,214,26.44,0.21,-24,1
1579294638,2020-01-17 21:57,17.97,997.44,1023.22,214,26.44,0.20,-26,1
1579294698,2020-01-17 21:58,18.02,997.42,1023.20,214,26.45,0.25,-28,1
1579294759,2020-01-17 21:59,18.00,997.38,1023.17,214,26.43,0.21,-25,1
1579294819,2020-01-17 22:00,17.99,997.36,1023.14,214,26.44,0.21,-26,1
1579294879,2020-01-17 22:01,17.89,997.36,1023.15,214,26.44,0.14,-26,1
1579294940,2020-01-17 22:02,17.97,997.38,1023.16,214,26.44,0.21,-29,1
1579295000,2020-01-17 22:03,17.96,997.40,1023.18,214,26.44,0.20,-27,1
1579295121,2020-01-17 22:05,17.97,997.42,1023.21,214,26.44,0.20,-22,1
1579295181,2020-01-17 22:06,17.97,997.39,1023.17,214,26.44,0.20,-28,1
1579295241,2020-01-17 22:07,17.96,997.40,1023.19,214,26.44,0.20,-25,1
1579295302,2020-01-17 22:08,17.96,997.42,1023.20,214,26.45,0.20,-28,1
1579295362,2020-01-17 22:09,17.85,997.38,1023.16,214,26.45,0.12,-28,1
1579295423,2020-01-17 22:10,17.94,997.40,1023.18,214,26.45,0.19,-26,1
1579295483,2020-01-17 22:11,17.93,997.40,1023.18,214,26.44,0.17,-23,1
1579295543,2020-01-17 22:12,17.94,997.39,1023.18,214,26.46,0.20,-25,1
1579295604,2020-01-17 22:13,17.92,997.35,1023.14,214,26.45,0.17,-25,1
1579295664,2020-01-17 22:14,17.91,997.40,1023.18,214,26.45,0.16,-30,1
1579295725,2020-01-17 22:15,17.94,997.38,1023.16,214,26.46,0.20,-30,1
1579295785,2020-01-17 22:16,17.93,997.43,1023.21,214,26.46,0.19,-25,1
1579295845,2020-01-17 22:17,17.84,997.42,1023.20,214,26.46,0.12,-26,1
1579295906,2020-01-17 22:18,17.85,997.39,1023.18,214,26.46,0.13,-23,1
1579295966,2020-01-17 22:19,17.91,997.36,1023.15,214,26.46,0.17,-28,1
1579296026,2020-01-17 22:20,17.90,997.39,1023.17,214,26.47,0.17,-29,1
1579296087,2020-01-17 22:21,17.91,997.36,1023.15,214,26.47,0.18,-29,1
1579296147,2020-01-17 22:22,17.89,997.35,1023.14,214,26.47,0.16,-25,1
1579296208,2020-01-17 22:23,17.84,997.35,1023.14,214,26.47,0.13,-25,1
1579296268,2020-01-17 22:24,17.83,997.37,1023.15,214,26.48,0.13,-25,1
1579296328,2020-01-17 22:25,17.89,997.35,1023.14,214,26.49,0.18,-27,1
1579296389,2020-01-17 22:26,17.87,997.37,1023.15,214,26.49,0.16,-23,1
1579296449,2020-01-17 22:27,17.85,997.41,1023.19,214,26.49,0.15,-24,1
1579296509,2020-01-17 22:28,17.84,997.39,1023.17,214,26.49,0.14,-25,1
1579296570,2020-01-17 22:29,17.83,997.32,1023.10,214,26.49,0.14,-20,1
1579296630,2020-01-17 22:30,17.84,997.35,1023.13,214,26.49,0.14,-27,1
1579296691,2020-01-17 22:31,17.86,997.40,1023.19,214,26.50,0.16,-28,1
1579296751,2020-01-17 22:32,17.80,997.38,1023.16,214,26.50,0.12,-26,1
1579296811,2020-01-17 22:33,17.80,997.33,1023.11,214,26.50,0.12,-26,1
1579296872,2020-01-17 22:34,17.80,997.35,1023.13,214,26.50,0.12,-28,1
1579296932,2020-01-17 22:35,17.71,997.37,1023.16,214,26.50,0.05,-28,1
1579296992,2020-01-17 22:36,17.77,997.34,1023.12,214,26.51,0.10,-27,1
1579297113,2020-01-17 22:38,17.73,997.37,1023.15,214,26.50,0.07,-25,1
1579297173,2020-01-17 22:39,17.73,997.41,1023.20,214,26.49,0.06,-26,1
1579297234,2020-01-17 22:40,17.92,997.39,1023.17,214,26.50,0.21,-25,1
1579297294,2020-01-17 22:41,17.72,997.36,1023.14,214,26.50,0.06,-26,1
1579297354,2020-01-17 22:42,17.72,997.39,1023.17,214,26.50,0.06,-25,1
1579297415,2020-01-17 22:43,17.70,997.36,1023.14,214,26.49,0.03,-23,1
1579297535,2020-01-17 22:45,17.71,997.38,1023.16,214,26.49,0.04,-26,1
1579297596,2020-01-17 22:46,17.70,997.40,1023.18,214,26.49,0.03,-30,1
1579297656,2020-01-17 22:47,17.70,997.37,1023.15,214,26.49,0.03,-27,1
1579297716,2020-01-17 22:48,17.70,997.39,1023.18,214,26.48,0.02,-25,1
1579297777,2020-01-17 22:49,17.71,997.41,1023.19,214,26.48,0.03,-24,1
1579297837,2020-01-17 22:50,17.70,997.39,1023.17,214,26.47,0.02,-30,1
1579297897,2020-01-17 22:51,17.71,997.37,1023.15,214,26.46,0.02,-22,1
1579297957,2020-01-17 22:52,17.70,997.37,1023.15,214,26.46,0.01,-25,1
1579298018,2020-01-17 22:53,17.72,997.39,1023.17,214,26.47,0.03,-29,1
1579298078,2020-01-17 22:54,17.70,997.38,1023.16,214,26.45,-0.00,-25,1
1579298138,2020-01-17 22:55,17.71,997.35,1023.13,214,26.45,0.01,-25,1
1579298199,2020-01-17 22:56,17.70,997.37,1023.15,214,26.45,-0.00,-24,1
1579298259,2020-01-17 22:57,17.71,997.36,1023.14,214,26.45,0.01,-24,1
1579298319,2020-01-17 22:58,17.70,997.37,1023.15,214,26.44,-0.01,-29,1
1579298379,2020-01-17 22:59,17.69,997.37,1023.15,214,26.43,-0.03,-29,1
1579298440,2020-01-17 23:00,17.71,997.38,1023.16,214,26.44,-0.00,-25,1
1579298500,2020-01-17 23:01,17.72,997.38,1023.17,214,26.44,0.01,-29,1
1579298560,2020-01-17 23:02,17.71,997.34,1023.12,214,26.43,-0.01,-26,1
1579298621,2020-01-17 23:03,17.70,997.35,1023.13,214,26.43,-0.02,-26,1
1579298681,2020-01-17 23:04,17.71,997.37,1023.15,214,26.44,-0.00,-27,1
1579298741,2020-01-17 23:05,17.69,997.34,1023.13,214,26.42,-0.03,-23,1
1579298801,2020-01-17 23:06,17.67,997.33,1023.12,214,26.43,-0.03,-25,1
1579298862,2020-01-17 23:07,17.69,997.32,1023.10,214,26.43,-0.03,-26,1
1579298922,2020-01-17 23:08,17.73,997.32,1023.11,214,26.42,0.00,-24,1
1579298982,2020-01-17 23:09,17.69,997.30,1023.08,214,26.43,-0.03,-30,1
1579299043,2020-01-17 23:10,17.70,997.31,1023.09,214,26.43,-0.02,-24,1
1579299103,2020-01-17 23:11,17.70,997.26,1023.04,214,26.43,-0.02,-24,1
1579299163,2020-01-17 23:12,17.73,997.20,1022.99,214,26.44,0.02,-27,1
1579299223,2020-01-17 23:13,17.67,997.19,1022.97,214,26.43,-0.03,-25,1
1579299284,2020-01-17 23:14,17.66,997.22,1023.00,214,26.43,-0.04,-31,1
1579299344,2020-01-17 23:15,17.65,997.22,1023.01,214,26.42,-0.06,-28,1
1579299404,2020-01-17 23:16,17.66,997.21,1022.99,214,26.44,-0.04,-29,1
1579299465,2020-01-17 23:17,17.69,997.19,1022.97,214,26.44,-0.02,-27,1
1579299525,2020-01-17 23:18,17.71,997.19,1022.97,214,26.45,0.01,-26,1
1579299585,2020-01-17 23:19,17.63,997.17,1022.96,214,26.44,-0.06,-28,1
1579299645,2020-01-17 23:20,17.55,997.19,1022.98,214,26.45,-0.11,-27,1
1579299706,2020-01-17 23:21,17.65,997.18,1022.96,214,26.44,-0.04,-26,1
1579299766,2020-01-17 23:22,17.64,997.18,1022.96,214,26.44,-0.05,-24,1
1579299826,2020-01-17 23:23,17.37,997.24,1023.03,214,26.45,-0.26,-26,1
1579299887,2020-01-17 23:24,17.64,997.27,1023.05,214,26.45,-0.04,-26,1
1579299947,2020-01-17 23:25,17.68,997.28,1023.07,214,26.46,-0.01,-32,1
1579300007,2020-01-17 23:26,17.69,997.32,1023.10,214,26.46,-0.00,-26,1
1579300067,2020-01-17 23:27,17.68,997.32,1023.11,214,26.46,-0.01,-25,1
1579300128,2020-01-17 23:28,17.63,997.32,1023.10,214,26.46,-0.04,-25,1
1579300188,2020-01-17 23:29,17.68,997.31,1023.09,214,26.46,-0.01,-29,1
1579300248,2020-01-17 23:30,17.58,997.28,1023.07,214,26.46,-0.09,-23,1
1579300308,2020-01-17 23:31,17.58,997.29,1023.07,214,26.46,-0.09,-27,1
1579300369,2020-01-17 23:32,17.61,997.31,1023.09,214,26.46,-0.06,-25,1
1579300429,2020-01-17 23:33,17.63,997.27,1023.05,214,26.46,-0.04,-27,1
1579300489,2020-01-17 23:34,17.52,997.25,1023.04,214,26.46,-0.13,-29,1
1579300550,2020-01-17 23:35,17.60,997.23,1023.02,214,26.46,-0.07,-27,1
1579300610,2020-01-17 23:36,17.59,997.25,1023.03,214,26.46,-0.08,-23,1
1579300670,2020-01-17 23:37,17.58,997.24,1023.02,214,26.46,-0.09,-27,1
1579300730,2020-01-17 23:38,17.59,997.23,1023.01,214,26.47,-0.07,-27,1
1579300791,2020-01-17 23:39,17.62,997.26,1023.04,214,26.48,-0.04,-26,1
1579300851,2020-01-17 23:40,17.60,997.27,1023.05,214,26.48,-0.05,-23,1
1579300911,2020-01-17 23:41,17.64,997.26,1023.05,214,26.48,-0.02,-26,1
1579300972,2020-01-17 23:42,17.58,997.20,1022.98,214,26.47,-0.08,-27,1
1579301032,2020-01-17 23:43,17.57,997.18,1022.97,214,26.48,-0.08,-29,1
1579301095,2020-01-17 23:44,17.57,997.16,1022.94,214,26.48,-0.08,-25,1
1579301155,2020-01-17 23:45,17.60,997.21,1022.99,214,26.48,-0.05,-26,1
1579301216,2020-01-17 23:46,17.54,997.16,1022.94,214,26.47,-0.10,-29,1
1579301276,2020-01-17 23:47,17.57,997.16,1022.94,214,26.48,-0.08,-29,1
1579301336,2020-01-17 23:48,17.51,997.13,1022.91,214,26.48,-0.12,-27,1
1579301396,2020-01-17 23:49,17.52,997.10,1022.88,214,26.47,-0.12,-23,1
1579301456,2020-01-17 23:50,17.56,997.11,1022.89,214,26.48,-0.09,-25,1
1579301516,2020-01-17 23:51,17.51,997.09,1022.87,214,26.47,-0.13,-23,1
1579301576,2020-01-17 23:52,17.51,997.09,1022.88,214,26.47,-0.13,-24,1
1579301636,2020-01-17 23:53,17.51,997.14,1022.92,214,26.47,-0.13,-27,1
1579301696,2020-01-17 23:54,17.49,997.17,1022.95,214,26.47,-0.15,-24,1
1579301756,2020-01-17 23:55,17.52,997.20,1022.98,214,26.47,-0.12,-28,1
1579301816,2020-01-17 23:56,17.53,997.16,1022.95,214,26.46,-0.12,-22,1
1579301877,2020-01-17 23:57,17.47,997.12,1022.90,214,26.46,-0.17,-24,1
1579301937,2020-01-17 23:58,17.49,997.12,1022.90,214,26.46,-0.16,-25,1
1579301997,2020-01-17 23:59,17.53,997.17,1022.95,214,26.46,-0.12,-29,1