1579302057,2020-01-18 00:00,17.40,997.16,1022.94,214,26.45,-0.23,-30,1
1579302117,2020-01-18 00:01,17.48,997.12,1022.90,214,26.45,-0.17,-28,1
1579302177,2020-01-18 00:02,17.47,997.15,1022.93,214,26.45,-0.18,-28,1
1579302237,2020-01-18 00:03,17.51,997.16,1022.95,214,26.46,-0.14,-24,1
1579302297,2020-01-18 00:04,17.50,997.19,1022.97,214,26.45,-0.16,-25,1
1579302357,2020-01-18 00:05,17.49,997.19,1022.98,214,26.45,-0.17,-28,1
1579302417,2020-01-18 00:06,17.48,997.21,1022.99,214,26.45,-0.17,-24,1
1579302478,2020-01-18 00:07,17.69,997.21,1022.99,214,26.45,-0.01,-28,1
1579302538,2020-01-18 00:08,17.43,997.27,1023.05,214,26.44,-0.22,-26,1
1579302598,2020-01-18 00:09,17.46,997.24,1023.02,214,26.44,-0.19,-25,1
1579302658,2020-01-18 00:10,17.50,997.22,1023.01,214,26.45,-0.16,-25,1
1579302718,2020-01-18 00:11,17.48,997.21,1022.99,214,26.44,-0.18,-25,1
1579302778,2020-01-18 00:12,17.48,997.21,1022.99,214,26.44,-0.18,-27,1
1579302838,2020-01-18 00:13,17.48,997.21,1022.99,214,26.44,-0.18,-27,1
1579302898,2020-01-18 00:14,17.47,997.18,1022.97,214,26.44,-0.19,-27,1
1579302958,2020-01-18 00:15,17.44,997.18,1022.96,214,26.44,-0.21,-25,1
1579303018,2020-01-18 00:16,17.48,997.20,1022.98,214,26.44,-0.18,-22,1
1579303078,2020-01-18 00:17,17.49,997.19,1022.97,214,26.44,-0.17,-24,1
1579303139,2020-01-18 00:18,17.48,997.19,1022.97,214,26.44,-0.18,-25,1
1579303199,2020-01-18 00:19,17.47,997.19,1022.97,214,26.44,-0.19,-29,1
1579303259,2020-01-18 00:20,17.47,997.16,1022.94,214,26.44,-0.19,-28,1
1579303319,2020-01-18 00:21,17.46,997.15,1022.93,214,26.44,-0.19,-30,1
1579303379,2020-01-18 00:22,17.43,997.11,1022.89,214,26.43,-0.23,-25,1
1579303439,2020-01-18 00:23,17.46,997.15,1022.93,214,26.44,-0.19,-26,1
1579303499,2020-01-18 00:24,17.43,997.15,1022.93,214,26.44,-0.22,-31,1
1579303559,2020-01-18 00:25,17.44,997.15,1022.93,214,26.44,-0.21,-26,1
1579303619,2020-01-18 00:26,17.45,997.15,1022.94,214,26.43,-0.21,-29,1
1579303679,2020-01-18 00:27,17.31,997.16,1022.94,214,26.44,-0.31,-25,1
1579303739,2020-01-18 00:28,17.45,997.16,1022.95,214,26.44,-0.20,-24,1
1579303800,2020-01-18 00:30,17.44,997.17,1022.95,214,26.44,-0.21,-25,1
1579303860,2020-01-18 00:31,17.46,997.14,1022.92,214,26.44,-0.20,-29,1
1579303920,2020-01-18 00:32,17.43,997.14,1022.92,214,26.44,-0.22,-24,1
1579303980,2020-01-18 00:33,17.42,997.12,1022.91,214,26.44,-0.23,-30,1
1579304040,2020-01-18 00:34,17.43,997.15,1022.93,214,26.44,-0.22,-21,1
1579304100,2020-01-18 00:35,17.43,997.18,1022.96,214,26.44,-0.22,-25,1
1579304160,2020-01-18 00:36,17.42,997.17,1022.95,214,26.44,-0.23,-25,1
1579304220,2020-01-18 00:37,17.41,997.17,1022.95,214,26.44,-0.23,-25,1
1579304280,2020-01-18 00:38,17.43,997.12,1022.90,214,26.44,-0.22,-28,1
1579304340,2020-01-18 00:39,17.42,997.14,1022.92,214,26.44,-0.23,-23,1
1579304401,2020-01-18 00:40,17.39,997.15,1022.93,214,26.44,-0.25,-23,1
1579304461,2020-01-18 00:41,17.41,997.08,1022.86,214,26.44,-0.23,-26,1
1579304522,2020-01-18 00:42,17.41,997.05,1022.83,214,26.44,-0.23,-28,1
1579304582,2020-01-18 00:43,17.42,997.04,1022.82,214,26.44,-0.23,-29,1
1579304642,2020-01-18 00:44,17.37,997.05,1022.83,214,26.44,-0.27,-28,1
1579304702,2020-01-18 00:45,17.40,997.06,1022.84,214,26.45,-0.23,-22,1
1579304763,2020-01-18 00:46,17.41,997.04,1022.82,214,26.45,-0.23,-28,1
1579304823,2020-01-18 00:47,17.52,997.04,1022.83,214,26.45,-0.14,-27,1
1579304883,2020-01-18 00:48,17.46,997.00,1022.78,214,26.45,-0.19,-27,1
1579304944,2020-01-18 00:49,17.39,996.99,1022.77,214,26.44,-0.25,-25,1
1579305004,2020-01-18 00:50,17.37,997.01,1022.79,214,26.44,-0.27,-25,1
1579305064,2020-01-18 00:51,17.37,997.01,1022.80,214,26.44,-0.27,-29,1
1579305124,2020-01-18 00:52,17.35,997.01,1022.79,214,26.43,-0.29,-27,1
1579305185,2020-01-18 00:53,17.37,996.99,1022.77,214,26.44,-0.27,-29,1
1579305245,2020-01-18 00:54,17.33,996.98,1022.76,214,26.43,-0.30,-29,1
1579305305,2020-01-18 00:55,17.40,996.96,1022.74,214,26.44,-0.24,-26,1
1579305366,2020-01-18 00:56,17.37,997.01,1022.79,214,26.44,-0.27,-24,1
1579305426,2020-01-18 00:57,17.37,997.03,1022.81,214,26.44,-0.27,-27,1
1579305486,2020-01-18 00:58,17.33,997.04,1022.82,214,26.44,-0.30,-24,1
1579305547,2020-01-18 00:59,17.34,997.05,1022.84,214,26.44,-0.29,-29,1
1579305607,2020-01-18 01:00,17.34,997.04,1022.82,214,26.44,-0.29,-28,1
1579305667,2020-01-18 01:01,17.34,997.09,1022.88,214,26.43,-0.30,-29,1
1579305727,2020-01-18 01:02,17.33,997.09,1022.87,214,26.43,-0.30,-24,1
1579305788,2020-01-18 01:03,17.37,997.09,1022.87,214,26.43,-0.28,-25,1
1579305848,2020-01-18 01:04,17.34,997.06,1022.84,214,26.43,-0.30,-26,1
1579305908,2020-01-18 01:05,17.32,997.07,1022.86,214,26.43,-0.31,-22,1
1579305969,2020-01-18 01:06,17.37,997.12,1022.90,214,26.43,-0.28,-28,1
1579306029,2020-01-18 01:07,17.32,997.15,1022.93,214,26.43,-0.31,-21,1
1579306089,2020-01-18 01:08,17.58,997.17,1022.96,214,26.43,-0.11,-28,1
1579306149,2020-01-18 01:09,17.31,997.12,1022.90,214,26.42,-0.33,-28,1
1579306210,2020-01-18 01:10,17.31,997.11,1022.89,214,26.42,-0.33,-29,1
1579306270,2020-01-18 01:11,17.31,997.16,1022.94,214,26.42,-0.33,-26,1
1579306330,2020-01-18 01:12,17.32,997.17,1022.96,214,26.42,-0.32,-25,1
1579306391,2020-01-18 01:13,17.32,997.23,1023.01,214,26.42,-0.32,-28,1
1579306451,2020-01-18 01:14,17.31,997.22,1023.00,214,26.41,-0.34,-29,1
1579306511,2020-01-18 01:15,17.32,997.22,1023.00,214,26.41,-0.33,-21,1
1579306572,2020-01-18 01:16,17.31,997.23,1023.02,214,26.41,-0.34,-24,1
1579306632,2020-01-18 01:17,17.33,997.23,1023.01,214,26.41,-0.32,-24,1
1579306692,2020-01-18 01:18,17.31,997.20,1022.99,214,26.40,-0.35,-26,1
1579306752,2020-01-18 01:19,17.30,997.22,1023.00,214,26.40,-0.36,-30,1
1579306813,2020-01-18 01:20,17.31,997.23,1023.02,214,26.41,-0.34,-25,1
1579306873,2020-01-18 01:21,17.29,997.26,1023.04,214,26.40,-0.36,-27,1
1579306933,2020-01-18 01:22,17.30,997.31,1023.09,214,26.41,-0.35,-25,1
1579306994,2020-01-18 01:23,17.29,997.25,1023.03,214,26.40,-0.36,-24,1
1579307054,2020-01-18 01:24,17.31,997.21,1023.00,214,26.41,-0.34,-26,1
1579307114,2020-01-18 01:25,17.43,997.24,1023.02,214,26.40,-0.25,-24,1
1579307174,2020-01-18 01:26,17.31,997.24,1023.02,214,26.41,-0.34,-24,1
1579307235,2020-01-18 01:27,17.33,997.24,1023.02,214,26.41,-0.32,-25,1
1579307295,2020-01-18 01:28,17.20,997.28,1023.06,214,26.41,-0.43,-28,1
1579307355,2020-01-18 01:29,17.31,997.33,1023.11,214,26.41,-0.34,-30,1
1579307416,2020-01-18 01:30,17.28,997.37,1023.15,214,26.41,-0.36,-28,1
1579307476,2020-01-18 01:31,17.26,997.36,1023.14,214,26.40,-0.38,-31,1
1579307536,2020-01-18 01:32,17.29,997.36,1023.14,214,26.42,-0.35,-22,1
1579307596,2020-01-18 01:33,17.26,997.38,1023.17,214,26.41,-0.37,-31,1
1579307657,2020-01-18 01:34,17.24,997.35,1023.13,214,26.41,-0.39,-29,1
1579307717,2020-01-18 01:35,17.25,997.30,1023.08,214,26.41,-0.38,-32,1
1579307777,2020-01-18 01:36,17.28,997.36,1023.15,214,26.41,-0.36,-27,1
1579307838,2020-01-18 01:37,17.29,997.43,1023.21,214,26.41,-0.36,-26,1
1579307898,2020-01-18 01:38,17.28,997.43,1023.22,214,26.41,-0.36,-25,1
1579307961,2020-01-18 01:39,17.30,997.46,1023.24,214,26.42,-0.34,-28,1
1579308021,2020-01-18 01:40,17.28,997.41,1023.19,214,26.42,-0.36,-25,1
1579308081,2020-01-18 01:41,17.29,997.43,1023.22,214,26.42,-0.35,-26,1
1579308142,2020-01-18 01:42,17.27,997.46,1023.24,214,26.42,-0.37,-21,1
1579308202,2020-01-18 01:43,17.35,997.48,1023.26,214,26.42,-0.29,-25,1
1579308262,2020-01-18 01:44,17.20,997.47,1023.25,214,26.42,-0.42,-23,1
1579308322,2020-01-18 01:45,17.25,997.47,1023.25,214,26.42,-0.37,-25,1
1579308383,2020-01-18 01:46,17.23,997.48,1023.26,214,26.42,-0.39,-27,1
1579308443,2020-01-18 01:47,17.19,997.45,1023.23,214,26.42,-0.43,-25,1
1579308503,2020-01-18 01:48,17.25,997.45,1023.23,214,26.42,-0.37,-26,1
1579308564,2020-01-18 01:49,17.22,997.45,1023.23,214,26.42,-0.40,-34,1
1579308624,2020-01-18 01:50,17.21,997.44,1023.22,214,26.42,-0.41,-27,1
1579308684,2020-01-18 01:51,17.22,997.41,1023.19,214,26.42,-0.40,-31,1
1579308744,2020-01-18 01:52,17.24,997.38,1023.16,214,26.42,-0.38,-31,1
1579308805,2020-01-18 01:53,17.23,997.38,1023.17,214,26.42,-0.39,-33,1
1579308865,2020-01-18 01:54,17.17,997.36,1023.15,214,26.42,-0.44,-26,1
1579308925,2020-01-18 01:55,17.17,997.38,1023.16,214,26.42,-0.44,-27,1
1579308986,2020-01-18 01:56,17.17,997.40,1023.18,214,26.42,-0.44,-29,1
1579309046,2020-01-18 01:57,17.18,997.38,1023.16,214,26.42,-0.44,-23,1
1579309106,2020-01-18 01:58,17.32,997.39,1023.17,214,26.41,-0.33,-24,1
1579309166,2020-01-18 01:59,17.17,997.38,1023.17,214,26.41,-0.45,-26,1
1579309227,2020-01-18 02:00,17.16,997.36,1023.14,214,26.41,-0.46,-23,1
1579309287,2020-01-18 02:01,17.17,997.34,1023.12,214,26.41,-0.45,-27,1
1579309347,2020-01-18 02:02,17.18,997.37,1023.16,214,26.41,-0.44,-26,1
1579309408,2020-01-18 02:03,17.20,997.38,1023.16,214,26.41,-0.43,-30,1
1579309468,2020-01-18 02:04,17.18,997.37,1023.15,214,26.41,-0.44,-29,1
1579309528,2020-01-18 02:05,17.18,997.34,1023.13,214,26.41,-0.44,-30,1
1579309588,2020-01-18 02:06,17.19,997.39,1023.17,214,26.41,-0.44,-28,1
1579309649,2020-01-18 02:07,17.19,997.39,1023.17,214,26.40,-0.44,-29,1
1579309709,2020-01-18 02:08,17.19,997.42,1023.20,214,26.41,-0.43,-28,1
1579309769,2020-01-18 02:09,17.13,997.45,1023.23,214,26.40,-0.49,-32,1
1579309830,2020-01-18 02:10,17.15,997.41,1023.19,214,26.40,-0.47,-29,1
1579309890,2020-01-18 02:11,17.13,997.43,1023.21,214,26.39,-0.50,-28,1
1579309950,2020-01-18 02:12,17.26,997.42,1023.20,214,26.40,-0.38,-27,1
1579310010,2020-01-18 02:13,17.13,997.45,1023.23,214,26.39,-0.50,-27,1
1579310071,2020-01-18 02:14,17.39,997.45,1023.24,214,26.40,-0.29,-27,1
1579310131,2020-01-18 02:15,17.13,997.48,1023.26,214,26.39,-0.50,-27,1
1579310191,2020-01-18 02:16,17.13,997.47,1023.25,214,26.38,-0.50,-27,1
1579310251,2020-01-18 02:17,17.14,997.44,1023.22,214,26.38,-0.50,-28,1
1579310312,2020-01-18 02:18,17.14,997.49,1023.28,214,26.39,-0.49,-25,1
1579310372,2020-01-18 02:19,17.13,997.54,1023.32,214,26.38,-0.51,-34,1
1579310432,2020-01-18 02:20,17.14,997.55,1023.33,214,26.38,-0.50,-28,1
1579310493,2020-01-18 02:21,17.13,997.54,1023.33,214,26.38,-0.51,-26,1
1579310553,2020-01-18 02:22,17.13,997.54,1023.32,214,26.38,-0.51,-29,1
1579310613,2020-01-18 02:23,17.12,997.52,1023.31,214,26.38,-0.51,-26,1
1579310673,2020-01-18 02:24,17.13,997.55,1023.33,214,26.38,-0.51,-29,1
1579310734,2020-01-18 02:25,16.90,997.58,1023.37,214,26.37,-0.70,-25,1
1579310794,2020-01-18 02:26,17.15,997.58,1023.36,214,26.38,-0.49,-28,1
1579310854,2020-01-18 02:27,17.19,997.56,1023.34,214,26.39,-0.45,-32,1
1579310915,2020-01-18 02:28,17.13,997.53,1023.31,214,26.39,-0.50,-23,1
1579310975,2020-01-18 02:29,17.14,997.57,1023.35,214,26.39,-0.49,-30,1
1579311035,2020-01-18 02:30,17.13,997.56,1023.34,214,26.38,-0.50,-28,1
1579311096,2020-01-18 02:31,17.12,997.55,1023.33,214,26.39,-0.51,-27,1
1579311156,2020-01-18 02:32,17.13,997.56,1023.34,214,26.39,-0.50,-22,1
1579311216,2020-01-18 02:33,17.13,997.58,1023.36,214,26.40,-0.49,-29,1
1579311276,2020-01-18 02:34,17.15,997.59,1023.38,214,26.39,-0.48,-27,1
1579311337,2020-01-18 02:35,17.11,997.61,1023.40,214,26.39,-0.51,-26,1
1579311397,2020-01-18 02:36,16.93,997.57,1023.35,214,26.39,-0.66,-25,1
1579311457,2020-01-18 02:37,17.14,997.55,1023.33,214,26.40,-0.48,-23,1
1579311518,2020-01-18 02:38,17.10,997.57,1023.35,214,26.40,-0.51,-23,1
1579311578,2020-01-18 02:39,17.11,997.56,1023.35,214,26.40,-0.51,-25,1
1579311638,2020-01-18 02:40,17.11,997.57,1023.36,214,26.40,-0.51,-26,1
1579311698,2020-01-18 02:41,17.13,997.59,1023.38,214,26.40,-0.49,-24,1
1579311759,2020-01-18 02:42,17.10,997.61,1023.40,214,26.40,-0.51,-28,1
1579311819,2020-01-18 02:43,17.09,997.58,1023.37,214,26.40,-0.52,-28,1
1579311879,2020-01-18 02:44,17.18,997.59,1023.37,214,26.41,-0.44,-30,1
1579311939,2020-01-18 02:45,17.09,997.58,1023.36,214,26.40,-0.52,-27,1
1579312000,2020-01-18 02:46,17.10,997.56,1023.34,214,26.40,-0.51,-23,1
1579312060,2020-01-18 02:47,17.10,997.55,1023.33,214,26.41,-0.51,-25,1
1579312120,2020-01-18 02:48,17.15,997.53,1023.32,214,26.41,-0.46,-27,1
1579312181,2020-01-18 02:49,17.11,997.54,1023.32,214,26.42,-0.49,-26,1
1579312241,2020-01-18 02:50,17.17,997.54,1023.32,214,26.41,-0.45,-28,1
1579312301,2020-01-18 02:51,17.05,997.53,1023.31,214,26.41,-0.54,-23,1
1579312361,2020-01-18 02:52,17.05,997.57,1023.35,214,26.41,-0.54,-24,1
1579312422,2020-01-18 02:53,17.08,997.57,1023.35,214,26.41,-0.52,-24,1
1579312482,2020-01-18 02:54,17.07,997.59,1023.38,214,26.41,-0.53,-23,1
1579312542,2020-01-18 02:55,17.13,997.62,1023.40,214,26.42,-0.47,-26,1
1579312603,2020-01-18 02:56,17.04,997.61,1023.39,214,26.41,-0.55,-23,1
1579312663,2020-01-18 02:57,17.06,997.61,1023.40,214,26.41,-0.54,-29,1
1579312726,2020-01-18 02:58,17.02,997.62,1023.40,214,26.41,-0.57,-27,1
1579312786,2020-01-18 02:59,17.08,997.61,1023.39,214,26.42,-0.52,-25,1
1579312846,2020-01-18 03:00,17.00,997.59,1023.38,214,26.41,-0.59,-28,1
1579312907,2020-01-18 03:01,17.08,997.58,1023.36,214,26.42,-0.52,-24,1
1579312967,2020-01-18 03:02,17.04,997.59,1023.37,214,26.41,-0.55,-25,1
1579313027,2020-01-18 03:03,17.01,997.62,1023.40,214,26.41,-0.58,-22,1
1579313087,2020-01-18 03:04,16.98,997.62,1023.40,214,26.41,-0.60,-24,1
1579313148,2020-01-18 03:05,16.99,997.66,1023.44,214,26.41,-0.60,-22,1
1579313208,2020-01-18 03:06,16.97,997.66,1023.44,214,26.40,-0.62,-24,1
1579313268,2020-01-18 03:07,17.05,997.69,1023.48,214,26.41,-0.54,-26,1
1579313328,2020-01-18 03:08,17.07,997.73,1023.51,214,26.41,-0.53,-30,1
1579313389,2020-01-18 03:09,17.00,997.75,1023.53,214,26.41,-0.59,-26,1
1579313449,2020-01-18 03:10,16.98,997.75,1023.54,214,26.40,-0.61,-29,1
1579313509,2020-01-18 03:11,17.00,997.73,1023.51,214,26.40,-0.59,-26,1
1579313570,2020-01-18 03:12,16.97,997.73,1023.51,214,26.40,-0.62,-26,1
1579313630,2020-01-18 03:13,16.97,997.70,1023.49,214,26.40,-0.62,-28,1
1579313690,2020-01-18 03:14,16.97,997.70,1023.48,214,26.40,-0.62,-26,1
1579313751,2020-01-18 03:15,16.97,997.73,1023.52,214,26.40,-0.62,-25,1
1579313811,2020-01-18 03:16,17.04,997.67,1023.45,214,26.40,-0.56,-29,1
1579313871,2020-01-18 03:17,16.99,997.65,1023.43,214,26.40,-0.60,-26,1
1579313931,2020-01-18 03:18,16.97,997.67,1023.45,214,26.40,-0.62,-28,1
1579313992,2020-01-18 03:19,16.96,997.69,1023.47,214,26.40,-0.63,-27,1
1579314052,2020-01-18 03:20,16.98,997.64,1023.43,214,26.40,-0.61,-24,1
1579314112,2020-01-18 03:21,17.04,997.63,1023.41,214,26.40,-0.56,-27,1
1579314172,2020-01-18 03:22,16.96,997.59,1023.38,214,26.40,-0.63,-23,1
1579314233,2020-01-18 03:23,17.01,997.59,1023.38,214,26.39,-0.59,-30,1
1579314293,2020-01-18 03:24,16.92,997.65,1023.43,214,26.39,-0.67,-28,1
1579314353,2020-01-18 03:25,16.93,997.72,1023.51,214,26.39,-0.66,-26,1
1579314414,2020-01-18 03:26,16.94,997.76,1023.55,214,26.39,-0.65,-31,1
1579314474,2020-01-18 03:27,17.00,997.78,1023.56,214,26.40,-0.59,-28,1
1579314534,2020-01-18 03:28,16.98,997.76,1023.54,214,26.39,-0.62,-27,1
1579314594,2020-01-18 03:29,16.96,997.73,1023.51,214,26.39,-0.64,-21,1
1579314655,2020-01-18 03:30,16.98,997.72,1023.50,214,26.39,-0.62,-26,1
1579314715,2020-01-18 03:31,16.96,997.69,1023.48,214,26.39,-0.64,-29,1
1579314775,2020-01-18 03:32,16.97,997.67,1023.45,214,26.39,-0.63,-24,1
1579314836,2020-01-18 03:33,16.98,997.67,1023.45,214,26.40,-0.61,-26,1
1579314896,2020-01-18 03:34,16.98,997.61,1023.39,214,26.39,-0.62,-28,1
1579314956,2020-01-18 03:35,16.99,997.53,1023.32,214,26.39,-0.61,-23,1
1579315016,2020-01-18 03:36,16.96,997.52,1023.30,214,26.40,-0.63,-23,1
1579315076,2020-01-18 03:37,16.92,997.51,1023.30,214,26.40,-0.66,-31,1
1579315136,2020-01-18 03:38,16.97,997.56,1023.35,214,26.40,-0.62,-28,1
1579315196,2020-01-18 03:39,16.79,997.55,1023.33,214,26.39,-0.77,-24,1
1579315256,2020-01-18 03:40,16.90,997.55,1023.33,214,26.39,-0.68,-26,1
1579315316,2020-01-18 03:41,16.89,997.55,1023.33,214,26.39,-0.69,-28,1
1579315376,2020-01-18 03:42,16.89,997.57,1023.35,214,26.39,-0.69,-26,1
1579315437,2020-01-18 03:43,16.96,997.56,1023.34,214,26.39,-0.64,-26,1
1579315497,2020-01-18 03:44,16.53,997.56,1023.34,214,26.38,-0.99,-25,1
1579315557,2020-01-18 03:45,16.83,997.56,1023.35,214,26.39,-0.74,-25,1
1579315617,2020-01-18 03:46,16.56,997.51,1023.29,214,26.39,-0.96,-24,1
1579315677,2020-01-18 03:47,16.94,997.53,1023.31,214,26.40,-0.64,-28,1
1579315737,2020-01-18 03:48,16.98,997.55,1023.33,214,26.40,-0.61,-29,1
1579315797,2020-01-18 03:49,16.94,997.57,1023.35,214,26.40,-0.64,-26,1
1579315857,2020-01-18 03:50,16.82,997.59,1023.37,214,26.40,-0.74,-28,1
1579315917,2020-01-18 03:51,16.91,997.56,1023.34,214,26.40,-0.67,-27,1
1579315977,2020-01-18 03:52,16.90,997.57,1023.35,214,26.40,-0.67,-29,1
1579316037,2020-01-18 03:53,16.91,997.52,1023.30,214,26.40,-0.67,-25,1
1579316097,2020-01-18 03:54,16.91,997.49,1023.28,214,26.40,-0.67,-24,1
1579316158,2020-01-18 03:55,16.88,997.52,1023.30,214,26.40,-0.69,-29,1
1579316218,2020-01-18 03:56,16.88,997.50,1023.28,214,26.40,-0.69,-30,1
1579316278,2020-01-18 03:57,16.87,997.49,1023.27,214,26.40,-0.70,-25,1
1579316338,2020-01-18 03:58,16.87,997.50,1023.29,214,26.40,-0.70,-22,1
1579316398,2020-01-18 03:59,16.86,997.49,1023.27,214,26.41,-0.70,-29,1
1579316458,2020-01-18 04:00,16.84,997.50,1023.29,214,26.41,-0.71,-23,1
1579316518,2020-01-18 04:01,16.89,997.53,1023.31,214,26.41,-0.68,-24,1
1579316578,2020-01-18 04:02,16.89,997.55,1023.33,214,26.40,-0.68,-24,1
1579316638,2020-01-18 04:03,17.00,997.56,1023.34,214,26.41,-0.59,-25,1
1579316698,2020-01-18 04:04,16.84,997.54,1023.32,214,26.41,-0.71,-29,1
1579316758,2020-01-18 04:05,16.83,997.55,1023.33,214,26.40,-0.73,-21,1
1579316818,2020-01-18 04:06,16.83,997.55,1023.33,214,26.41,-0.72,-22,1
1579316879,2020-01-18 04:07,16.82,997.51,1023.29,214,26.40,-0.74,-24,1
1579316939,2020-01-18 04:08,16.83,997.50,1023.28,214,26.41,-0.72,-30,1
1579316999,2020-01-18 04:09,16.81,997.49,1023.27,214,26.40,-0.75,-28,1
1579317059,2020-01-18 04:10,16.83,997.50,1023.28,214,26.40,-0.73,-23,1
1579317119,2020-01-18 04:11,16.81,997.48,1023.27,214,26.40,-0.75,-24,1
1579317179,2020-01-18 04:12,16.79,997.51,1023.29,214,26.40,-0.77,-25,1
1579317239,2020-01-18 04:13,16.80,997.47,1023.26,214,26.40,-0.76,-22,1
1579317299,2020-01-18 04:14,16.80,997.52,1023.30,214,26.39,-0.76,-27,1
1579317359,2020-01-18 04:15,16.81,997.55,1023.34,214,26.39,-0.76,-27,1
1579317419,2020-01-18 04:16,16.80,997.59,1023.37,214,26.39,-0.76,-28,1
1579317479,2020-01-18 04:17,16.84,997.62,1023.40,214,26.38,-0.74,-28,1
1579317539,2020-01-18 04:18,16.80,997.63,1023.41,214,26.38,-0.77,-25,1
1579317600,2020-01-18 04:20,16.81,997.61,1023.39,214,26.38,-0.76,-27,1
1579317660,2020-01-18 04:21,16.96,997.62,1023.40,214,26.37,-0.65,-28,1
1579317720,2020-01-18 04:22,16.79,997.60,1023.38,214,26.37,-0.79,-30,1
1579317780,2020-01-18 04:23,16.80,997.63,1023.42,214,26.37,-0.78,-30,1
1579317840,2020-01-18 04:24,16.81,997.63,1023.41,214,26.37,-0.77,-33,1
1579317900,2020-01-18 04:25,16.78,997.62,1023.40,214,26.37,-0.80,-31,1
1579317960,2020-01-18 04:26,16.78,997.60,1023.38,214,26.36,-0.81,-24,1
1579318020,2020-01-18 04:27,16.79,997.60,1023.38,214,26.36,-0.80,-24,1
1579318080,2020-01-18 04:28,17.00,997.60,1023.39,214,26.36,-0.63,-26,1
1579318140,2020-01-18 04:29,16.79,997.61,1023.39,214,26.36,-0.80,-24,1
1579318200,2020-01-18 04:30,16.78,997.59,1023.37,214,26.36,-0.81,-26,1
1579318260,2020-01-18 04:31,16.79,997.56,1023.34,214,26.36,-0.80,-26,1
1579318321,2020-01-18 04:32,16.79,997.58,1023.36,214,26.35,-0.81,-25,1
1579318381,2020-01-18 04:33,16.79,997.57,1023.35,214,26.35,-0.81,-28,1
1579318441,2020-01-18 04:34,16.79,997.62,1023.40,214,26.35,-0.81,-23,1
1579318502,2020-01-18 04:35,16.83,997.61,1023.39,214,26.36,-0.76,-30,1
1579318562,2020-01-18 04:36,16.84,997.63,1023.41,214,26.37,-0.75,-26,1
1579318622,2020-01-18 04:37,16.50,997.61,1023.39,214,26.36,-1.03,-25,1
1579318683,2020-01-18 04:38,16.79,997.65,1023.44,214,26.37,-0.79,-25,1
1579318743,2020-01-18 04:39,16.79,997.63,1023.41,214,26.36,-0.80,-28,1
1579318803,2020-01-18 04:40,16.85,997.64,1023.42,214,26.37,-0.74,-24,1
1579318863,2020-01-18 04:41,16.83,997.61,1023.39,214,26.37,-0.75,-25,1
1579318924,2020-01-18 04:42,16.85,997.59,1023.37,214,26.37,-0.74,-25,1
1579318984,2020-01-18 04:43,16.80,997.59,1023.37,214,26.37,-0.78,-28,1
1579319044,2020-01-18 04:44,16.83,997.61,1023.39,214,26.37,-0.75,-28,1
1579319105,2020-01-18 04:45,16.83,997.65,1023.44,214,26.38,-0.75,-28,1
1579319165,2020-01-18 04:46,16.77,997.71,1023.50,214,26.37,-0.81,-28,1
1579319225,2020-01-18 04:47,16.83,997.71,1023.50,214,26.37,-0.75,-23,1
1579319285,2020-01-18 04:48,16.78,997.76,1023.55,214,26.38,-0.79,-22,1
1579319346,2020-01-18 04:49,16.79,997.74,1023.52,214,26.38,-0.78,-25,1
1579319406,2020-01-18 04:50,16.88,997.70,1023.49,214,26.39,-0.70,-23,1
1579319466,2020-01-18 04:51,16.79,997.72,1023.50,214,26.39,-0.77,-26,1
1579319527,2020-01-18 04:52,16.76,997.72,1023.51,214,26.39,-0.80,-29,1
1579319587,2020-01-18 04:53,16.76,997.73,1023.51,214,26.39,-0.80,-22,1
1579319647,2020-01-18 04:54,16.74,997.77,1023.55,214,26.39,-0.81,-28,1
1579319707,2020-01-18 04:55,16.75,997.78,1023.57,214,26.39,-0.81,-26,1
1579319768,2020-01-18 04:56,16.69,997.74,1023.52,214,26.39,-0.85,-27,1
1579319828,2020-01-18 04:57,16.69,997.76,1023.54,214,26.39,-0.85,-25,1
1579319888,2020-01-18 04:58,16.69,997.72,1023.50,214,26.39,-0.85,-25,1
1579319949,2020-01-18 04:59,16.70,997.75,1023.53,214,26.39,-0.85,-25,1
1579320009,2020-01-18 05:00,16.72,997.76,1023.54,214,26.39,-0.83,-24,1
1579320069,2020-01-18 05:01,16.70,997.80,1023.58,214,26.39,-0.85,-27,1
1579320129,2020-01-18 05:02,16.67,997.83,1023.61,214,26.39,-0.87,-26,1
1579320190,2020-01-18 05:03,16.67,997.84,1023.63,214,26.38,-0.88,-27,1
1579320250,2020-01-18 05:04,16.67,997.83,1023.61,214,26.38,-0.88,-28,1
1579320310,2020-01-18 05:05,16.66,997.85,1023.63,214,26.38,-0.89,-27,1
1579320371,2020-01-18 05:06,16.64,997.82,1023.61,214,26.37,-0.91,-27,1
1579320431,2020-01-18 05:07,16.66,997.81,1023.59,214,26.37,-0.90,-26,1
1579320491,2020-01-18 05:08,16.66,997.85,1023.63,214,26.37,-0.90,-27,1
1579320551,2020-01-18 05:09,16.67,997.87,1023.65,214,26.37,-0.89,-28,1
1579320612,2020-01-18 05:10,16.64,997.89,1023.67,214,26.36,-0.92,-28,1
1579320672,2020-01-18 05:11,16.69,997.85,1023.63,214,26.36,-0.88,-22,1
1579320732,2020-01-18 05:12,16.67,997.85,1023.63,214,26.37,-0.89,-25,1
1579320793,2020-01-18 05:13,16.44,997.80,1023.58,214,26.36,-1.08,-22,1
1579320853,2020-01-18 05:14,16.67,997.80,1023.58,214,26.36,-0.90,-28,1
1579320913,2020-01-18 05:15,16.62,997.92,1023.70,214,26.36,-0.93,-24,1
1579320973,2020-01-18 05:16,16.64,997.94,1023.73,214,26.35,-0.92,-28,1
1579321034,2020-01-18 05:17,16.65,997.98,1023.77,214,26.35,-0.92,-27,1
1579321094,2020-01-18 05:18,16.68,998.00,1023.78,214,26.34,-0.91,-24,1
1579321154,2020-01-18 05:19,16.67,998.00,1023.79,214,26.34,-0.92,-28,1
1579321215,2020-01-18 05:20,16.63,998.01,1023.79,214,26.34,-0.94,-26,1
1579321275,2020-01-18 05:21,16.68,997.97,1023.75,214,26.34,-0.91,-25,1
1579321335,2020-01-18 05:22,16.46,997.98,1023.76,214,26.34,-1.09,-22,1
1579321395,2020-01-18 05:23,16.61,998.00,1023.79,214,26.34,-0.96,-24,1
1579321519,2020-01-18 05:25,16.64,998.04,1023.82,214,26.33,-0.94,-26,1
1579321579,2020-01-18 05:26,16.65,998.08,1023.87,214,26.35,-0.92,-25,1
1579321639,2020-01-18 05:27,16.71,998.07,1023.86,214,26.35,-0.87,-26,1
1579321700,2020-01-18 05:28,16.63,998.06,1023.85,214,26.35,-0.93,-26,1
1579321760,2020-01-18 05:29,16.63,998.06,1023.84,214,26.35,-0.93,-29,1
1579321820,2020-01-18 05:30,16.62,998.03,1023.81,214,26.35,-0.94,-31,1
1579321881,2020-01-18 05:31,16.64,997.97,1023.76,214,26.35,-0.92,-26,1
1579321941,2020-01-18 05:32,16.67,998.00,1023.79,214,26.35,-0.91,-23,1
1579322001,2020-01-18 05:33,16.67,998.01,1023.79,214,26.36,-0.90,-23,1
1579322061,2020-01-18 05:34,16.64,998.00,1023.78,214,26.36,-0.92,-25,1
1579322122,2020-01-18 05:35,16.62,998.01,1023.79,214,26.36,-0.93,-30,1
1579322182,2020-01-18 05:36,16.66,998.00,1023.79,214,26.36,-0.91,-30,1
1579322242,2020-01-18 05:37,16.54,998.00,1023.78,214,26.36,-1.00,-26,1
1579322302,2020-01-18 05:38,16.70,998.02,1023.80,214,26.36,-0.87,-26,1
1579322363,2020-01-18 05:39,16.60,998.00,1023.78,214,26.35,-0.96,-27,1
1579322423,2020-01-18 05:40,16.63,998.00,1023.79,214,26.36,-0.93,-24,1
1579322483,2020-01-18 05:41,16.70,997.99,1023.77,214,26.37,-0.86,-28,1
1579322544,2020-01-18 05:42,16.99,997.94,1023.72,214,26.37,-0.63,-29,1
1579322604,2020-01-18 05:43,16.66,997.90,1023.68,214,26.37,-0.90,-28,1
1579322664,2020-01-18 05:44,16.66,997.90,1023.68,214,26.37,-0.90,-26,1
1579322724,2020-01-18 05:45,16.63,997.87,1023.65,214,26.37,-0.92,-26,1
1579322785,2020-01-18 05:46,16.64,997.85,1023.64,214,26.37,-0.91,-27,1
1579322845,2020-01-18 05:47,16.61,997.88,1023.66,214,26.38,-0.93,-26,1
1579322905,2020-01-18 05:48,16.61,997.95,1023.73,214,26.38,-0.93,-26,1
1579322966,2020-01-18 05:49,16.61,997.98,1023.76,214,26.38,-0.93,-24,1
1579323026,2020-01-18 05:50,16.62,998.00,1023.78,214,26.38,-0.92,-27,1
1579323086,2020-01-18 05:51,16.64,998.00,1023.78,214,26.38,-0.90,-29,1
1579323146,2020-01-18 05:52,16.61,997.99,1023.77,214,26.38,-0.93,-32,1
1579323207,2020-01-18 05:53,16.61,997.98,1023.77,214,26.38,-0.93,-28,1
1579323267,2020-01-18 05:54,16.61,997.96,1023.75,214,26.38,-0.93,-26,1
1579323327,2020-01-18 05:55,16.56,997.97,1023.75,214,26.38,-0.97,-29,1
1579323388,2020-01-18 05:56,16.58,997.98,1023.76,214,26.38,-0.95,-27,1
1579323448,2020-01-18 05:57,16.56,997.99,1023.78,214,26.38,-0.97,-24,1
1579323508,2020-01-18 05:58,16.57,998.00,1023.78,214,26.38,-0.96,-25,1
1579323568,2020-01-18 05:59,16.54,997.99,1023.78,214,26.38,-0.98,-28,1
1579323629,2020-01-18 06:00,16.56,997.98,1023.77,214,26.38,-0.97,-29,1
1579323689,2020-01-18 06:01,16.57,997.98,1023.76,214,26.38,-0.96,-31,1
1579323749,2020-01-18 06:02,16.54,998.00,1023.78,214,26.37,-0.99,-30,1
1579323809,2020-01-18 06:03,16.53,998.01,1023.79,214,26.36,-1.01,-28,1
1579323870,2020-01-18 06:04,16.54,997.99,1023.77,214,26.36,-1.00,-26,1
1579323930,2020-01-18 06:05,16.58,998.02,1023.80,214,26.36,-0.97,-26,1
1579323990,2020-01-18 06:06,16.55,998.03,1023.81,214,26.36,-0.99,-25,1
1579324051,2020-01-18 06:07,16.56,998.04,1023.82,214,26.35,-1.00,-26,1
1579324111,2020-01-18 06:08,16.55,998.08,1023.86,214,26.35,-1.00,-28,1
1579324171,2020-01-18 06:09,16.55,998.07,1023.85,214,26.35,-1.00,-27,1
1579324231,2020-01-18 06:10,16.57,998.03,1023.81,214,26.34,-1.00,-27,1
1579324292,2020-01-18 06:11,16.55,998.01,1023.79,214,26.34,-1.01,-26,1
1579324352,2020-01-18 06:12,16.55,998.01,1023.79,214,26.33,-1.01,-24,1
1579324412,2020-01-18 06:13,16.55,998.01,1023.79,214,26.33,-1.01,-30,1
1579324473,2020-01-18 06:14,16.56,998.02,1023.81,214,26.32,-1.01,-28,1
1579324533,2020-01-18 06:15,16.82,998.01,1023.79,214,26.32,-0.81,-27,1
1579324593,2020-01-18 06:16,16.56,998.00,1023.79,214,26.31,-1.02,-24,1
1579324653,2020-01-18 06:17,16.50,998.01,1023.79,214,26.31,-1.08,-26,1
1579324714,2020-01-18 06:18,16.55,998.02,1023.80,214,26.30,-1.04,-25,1
1579324774,2020-01-18 06:19,16.58,997.99,1023.77,214,26.31,-1.01,-28,1
1579324834,2020-01-18 06:20,16.58,998.02,1023.81,214,26.30,-1.02,-28,1
1579324895,2020-01-18 06:21,16.59,997.99,1023.77,214,26.31,-1.00,-26,1
1579324955,2020-01-18 06:22,16.58,998.01,1023.80,214,26.31,-1.01,-28,1
1579325015,2020-01-18 06:23,16.58,997.99,1023.77,214,26.30,-1.02,-25,1
1579325075,2020-01-18 06:24,16.53,997.98,1023.77,214,26.31,-1.05,-25,1
1579325136,2020-01-18 06:25,16.58,998.01,1023.80,214,26.30,-1.02,-26,1
1579325196,2020-01-18 06:26,16.78,998.03,1023.81,214,26.31,-0.85,-25,1
1579325256,2020-01-18 06:27,16.58,998.05,1023.84,214,26.32,-1.00,-27,1
1579325316,2020-01-18 06:28,16.58,998.07,1023.85,214,26.31,-1.01,-25,1
1579325377,2020-01-18 06:29,16.59,998.07,1023.85,214,26.30,-1.01,-28,1
1579325437,2020-01-18 06:30,16.61,998.03,1023.81,214,26.30,-0.99,-25,1
1579325497,2020-01-18 06:31,16.65,998.02,1023.81,214,26.31,-0.95,-32,1
1579325558,2020-01-18 06:32,16.68,998.01,1023.79,214,26.32,-0.92,-25,1
1579325618,2020-01-18 06:33,16.69,998.02,1023.80,214,26.33,-0.91,-26,1
1579325678,2020-01-18 06:34,16.68,998.05,1023.84,214,26.33,-0.91,-27,1
1579325738,2020-01-18 06:35,16.69,998.07,1023.86,214,26.33,-0.90,-24,1
1579325799,2020-01-18 06:36,16.70,998.06,1023.84,214,26.35,-0.88,-27,1
1579325859,2020-01-18 06:37,16.72,998.06,1023.84,214,26.36,-0.85,-30,1
1579325919,2020-01-18 06:38,16.69,998.07,1023.86,214,26.36,-0.88,-29,1
1579325980,2020-01-18 06:39,16.53,998.09,1023.87,214,26.36,-1.01,-27,1
1579326040,2020-01-18 06:40,16.69,998.10,1023.89,214,26.36,-0.88,-35,1
1579326100,2020-01-18 06:41,16.70,998.08,1023.86,214,26.37,-0.86,-25,1
1579326163,2020-01-18 06:42,16.64,998.12,1023.90,214,26.37,-0.91,-30,1
1579326223,2020-01-18 06:43,16.62,998.11,1023.89,214,26.37,-0.93,-27,1
1579326284,2020-01-18 06:44,16.63,998.10,1023.89,214,26.38,-0.91,-28,1
1579326344,2020-01-18 06:45,16.66,998.13,1023.91,214,26.38,-0.89,-25,1
1579326404,2020-01-18 06:46,16.63,998.13,1023.91,214,26.38,-0.91,-29,1
1579326464,2020-01-18 06:47,16.62,998.14,1023.92,214,26.38,-0.92,-28,1
1579326525,2020-01-18 06:48,16.68,998.12,1023.91,214,26.39,-0.86,-28,1
1579326585,2020-01-18 06:49,16.62,998.12,1023.91,214,26.39,-0.91,-28,1
1579326645,2020-01-18 06:50,16.62,998.10,1023.88,214,26.39,-0.91,-26,1
1579326706,2020-01-18 06:51,16.60,998.10,1023.88,214,26.39,-0.93,-23,1
1579326766,2020-01-18 06:52,16.58,998.08,1023.87,214,26.39,-0.95,-26,1
1579326826,2020-01-18 06:53,16.59,998.06,1023.85,214,26.39,-0.94,-27,1
1579326886,2020-01-18 06:54,16.62,998.05,1023.83,214,26.39,-0.91,-22,1
1579326947,2020-01-18 06:55,16.56,998.05,1023.83,214,26.38,-0.97,-25,1
1579327007,2020-01-18 06:56,16.56,998.07,1023.85,214,26.39,-0.96,-24,1
1579327067,2020-01-18 06:57,16.57,998.08,1023.86,214,26.38,-0.96,-26,1
1579327128,2020-01-18 06:58,16.57,998.07,1023.85,214,26.38,-0.96,-29,1
1579327188,2020-01-18 06:59,16.61,998.06,1023.84,214,26.39,-0.92,-28,1
1579327248,2020-01-18 07:00,16.54,998.09,1023.87,214,26.38,-0.98,-26,1
1579327308,2020-01-18 07:01,16.58,998.11,1023.89,214,26.38,-0.95,-27,1
1579327369,2020-01-18 07:02,16.61,998.11,1023.89,214,26.39,-0.92,-26,1
1579327429,2020-01-18 07:03,16.57,998.12,1023.91,214,26.39,-0.96,-24,1
1579327489,2020-01-18 07:04,16.81,998.12,1023.90,214,26.38,-0.76,-28,1
1579327550,2020-01-18 07:05,16.50,998.15,1023.93,214,26.38,-1.02,-27,1
1579327610,2020-01-18 07:06,16.68,998.16,1023.94,214,26.38,-0.87,-30,1
1579327670,2020-01-18 07:07,16.54,998.16,1023.94,214,26.37,-0.99,-27,1
1579327730,2020-01-18 07:08,16.56,998.14,1023.93,214,26.37,-0.98,-24,1
1579327791,2020-01-18 07:09,16.57,998.17,1023.96,214,26.37,-0.97,-23,1
1579327851,2020-01-18 07:10,16.56,998.15,1023.93,214,26.37,-0.98,-25,1
1579327911,2020-01-18 07:11,16.54,998.17,1023.95,214,26.37,-0.99,-27,1
1579327972,2020-01-18 07:12,16.53,998.15,1023.93,214,26.37,-1.00,-30,1
1579328032,2020-01-18 07:13,16.56,998.16,1023.94,214,26.36,-0.99,-23,1
1579328092,2020-01-18 07:14,16.58,998.14,1023.92,214,26.36,-0.97,-26,1
1579328152,2020-01-18 07:15,16.59,998.17,1023.96,214,26.37,-0.95,-19,1
1579328213,2020-01-18 07:16,16.57,998.18,1023.96,214,26.37,-0.97,-26,1
1579328273,2020-01-18 07:17,16.58,998.19,1023.97,214,26.37,-0.96,-27,1
1579328333,2020-01-18 07:18,16.57,998.20,1023.98,214,26.37,-0.97,-26,1
1579328393,2020-01-18 07:19,16.62,998.19,1023.97,214,26.37,-0.93,-27,1
1579328454,2020-01-18 07:20,16.58,998.23,1024.01,214,26.38,-0.95,-28,1
1579328514,2020-01-18 07:21,16.56,998.25,1024.03,214,26.38,-0.97,-24,1
1579328574,2020-01-18 07:22,16.61,998.26,1024.04,214,26.38,-0.93,-26,1
1579328635,2020-01-18 07:23,16.62,998.27,1024.05,214,26.38,-0.92,-25,1
1579328695,2020-01-18 07:24,16.54,998.29,1024.07,214,26.38,-0.98,-25,1
1579328755,2020-01-18 07:25,16.60,998.31,1024.10,214,26.38,-0.94,-26,1
1579328815,2020-01-18 07:26,16.56,998.31,1024.09,214,26.37,-0.98,-30,1
1579328876,2020-01-18 07:27,16.59,998.31,1024.09,214,26.38,-0.94,-28,1
1579328936,2020-01-18 07:28,16.62,998.30,1024.08,214,26.38,-0.92,-29,1
1579328996,2020-01-18 07:29,16.50,998.35,1024.13,214,26.38,-1.02,-28,1
1579329056,2020-01-18 07:30,16.57,998.35,1024.14,214,26.38,-0.96,-32,1
1579329116,2020-01-18 07:31,16.60,998.37,1024.15,214,26.39,-0.93,-25,1
1579329176,2020-01-18 07:32,16.59,998.41,1024.19,214,26.39,-0.94,-25,1
1579329236,2020-01-18 07:33,16.61,998.38,1024.16,214,26.38,-0.93,-29,1
1579329297,2020-01-18 07:34,16.50,998.36,1024.14,214,26.38,-1.02,-25,1
1579329357,2020-01-18 07:35,16.59,998.37,1024.15,214,26.39,-0.94,-28,1
1579329417,2020-01-18 07:36,16.57,998.36,1024.14,214,26.39,-0.96,-25,1
1579329477,2020-01-18 07:37,16.58,998.36,1024.15,214,26.39,-0.95,-24,1
1579329537,2020-01-18 07:38,16.56,998.38,1024.16,214,26.38,-0.97,-26,1
1579329597,2020-01-18 07:39,16.60,998.35,1024.13,214,26.39,-0.93,-27,1
1579329657,2020-01-18 07:40,16.54,998.37,1024.16,214,26.39,-0.97,-29,1
1579329717,2020-01-18 07:41,16.54,998.35,1024.13,214,26.39,-0.97,-27,1
1579329777,2020-01-18 07:42,16.57,998.34,1024.13,214,26.39,-0.96,-29,1
1579329837,2020-01-18 07:43,16.57,998.34,1024.13,214,26.39,-0.96,-31,1
1579329897,2020-01-18 07:44,16.52,998.36,1024.14,214,26.38,-1.00,-26,1
1579329958,2020-01-18 07:45,16.52,998.34,1024.13,214,26.37,-1.01,-24,1
1579330018,2020-01-18 07:46,16.57,998.37,1024.15,214,26.39,-0.96,-25,1
1579330078,2020-01-18 07:47,16.52,998.43,1024.21,214,26.38,-1.00,-28,1
1579330138,2020-01-18 07:48,16.54,998.44,1024.23,214,26.38,-0.98,-26,1
1579330198,2020-01-18 07:49,16.50,998.45,1024.24,214,26.38,-1.02,-24,1
1579330258,2020-01-18 07:50,16.61,998.46,1024.25,214,26.39,-0.92,-24,1
1579330318,2020-01-18 07:51,16.60,998.50,1024.28,214,26.39,-0.93,-25,1
1579330378,2020-01-18 07:52,16.52,998.48,1024.27,214,26.38,-1.00,-27,1
1579330438,2020-01-18 07:53,16.53,998.46,1024.24,214,26.39,-0.98,-26,1
1579330498,2020-01-18 07:54,16.77,998.47,1024.25,214,26.38,-0.80,-25,1
1579330559,2020-01-18 07:55,16.52,998.50,1024.28,214,26.38,-1.00,-22,1
1579330619,2020-01-18 07:56,16.52,998.48,1024.27,214,26.38,-1.00,-23,1
1579330679,2020-01-18 07:57,16.50,998.47,1024.26,214,26.38,-1.02,-24,1
1579330739,2020-01-18 07:58,16.49,998.47,1024.25,214,26.38,-1.03,-28,1
1579330799,2020-01-18 07:59,16.49,998.46,1024.25,214,26.37,-1.04,-23,1
1579330859,2020-01-18 08:00,16.52,998.48,1024.27,214,26.38,-1.00,-26,1
1579330919,2020-01-18 08:01,16.52,998.48,1024.26,214,26.37,-1.01,-32,1
1579330979,2020-01-18 08:02,16.50,998.45,1024.24,214,26.37,-1.03,-27,1
1579331039,2020-01-18 08:03,16.50,998.46,1024.25,214,26.37,-1.03,-27,1
1579331099,2020-01-18 08:04,16.49,998.50,1024.28,214,26.37,-1.04,-29,1
1579331159,2020-01-18 08:05,16.50,998.50,1024.28,214,26.37,-1.03,-28,1
1579331220,2020-01-18 08:07,16.50,998.52,1024.31,214,26.37,-1.03,-23,1
1579331280,2020-01-18 08:08,16.32,998.52,1024.30,214,26.36,-1.18,-23,1
1579331340,2020-01-18 08:09,16.51,998.48,1024.26,214,26.36,-1.03,-25,1
1579331400,2020-01-18 08:10,16.53,998.48,1024.26,214,26.36,-1.01,-27,1
1579331460,2020-01-18 08:11,16.61,998.47,1024.26,214,26.38,-0.93,-29,1
1579331520,2020-01-18 08:12,16.57,998.48,1024.26,214,26.38,-0.96,-27,1
1579331580,2020-01-18 08:13,16.54,998.48,1024.26,214,26.38,-0.98,-27,1
1579331640,2020-01-18 08:14,16.53,998.48,1024.27,214,26.38,-0.99,-26,1
1579331700,2020-01-18 08:15,16.54,998.46,1024.24,214,26.38,-0.98,-26,1
1579331760,2020-01-18 08:16,16.51,998.45,1024.24,214,26.38,-1.01,-27,1
1579331821,2020-01-18 08:17,16.49,998.48,1024.27,214,26.38,-1.03,-29,1
1579331881,2020-01-18 08:18,16.51,998.47,1024.25,214,26.38,-1.01,-26,1
1579331941,2020-01-18 08:19,16.51,998.46,1024.24,214,26.37,-1.02,-26,1
1579332001,2020-01-18 08:20,16.54,998.45,1024.24,214,26.38,-0.98,-28,1
1579332064,2020-01-18 08:21,16.51,998.43,1024.21,214,26.38,-1.01,-25,1
1579332124,2020-01-18 08:22,16.49,998.43,1024.22,214,26.38,-1.03,-27,1
1579332184,2020-01-18 08:23,16.50,998.47,1024.25,214,26.38,-1.02,-28,1
1579332244,2020-01-18 08:24,16.49,998.46,1024.24,214,26.38,-1.03,-23,1
1579332304,2020-01-18 08:25,16.48,998.44,1024.23,214,26.38,-1.04,-23,1
1579332364,2020-01-18 08:26,16.54,998.41,1024.19,214,26.38,-0.98,-27,1
1579332424,2020-01-18 08:27,16.56,998.41,1024.19,214,26.39,-0.96,-20,1
1579332484,2020-01-18 08:28,16.49,998.39,1024.17,214,26.39,-1.02,-26,1
1579332545,2020-01-18 08:29,16.22,998.39,1024.18,214,26.38,-1.25,-24,1
1579332605,2020-01-18 08:30,16.50,998.38,1024.17,214,26.38,-1.02,-24,1
1579332665,2020-01-18 08:31,16.50,998.37,1024.15,214,26.38,-1.02,-23,1
1579332725,2020-01-18 08:32,16.50,998.36,1024.14,214,26.39,-1.01,-26,1
1579332785,2020-01-18 08:33,16.49,998.40,1024.18,214,26.39,-1.02,-28,1
1579332845,2020-01-18 08:34,16.49,998.39,1024.17,214,26.39,-1.02,-26,1
1579332906,2020-01-18 08:35,16.50,998.39,1024.17,214,26.39,-1.01,-29,1
1579332966,2020-01-18 08:36,16.48,998.37,1024.15,214,26.38,-1.04,-23,1
1579333026,2020-01-18 08:37,16.46,998.40,1024.18,214,26.39,-1.05,-27,1
1579333087,2020-01-18 08:38,16.48,998.39,1024.18,214,26.38,-1.04,-25,1
1579333147,2020-01-18 08:39,16.48,998.40,1024.18,214,26.39,-1.03,-27,1
1579333207,2020-01-18 08:40,16.48,998.40,1024.18,214,26.39,-1.03,-27,1
1579333270,2020-01-18 08:41,16.47,998.41,1024.19,214,26.39,-1.04,-29,1
1579333330,2020-01-18 08:42,16.46,998.38,1024.16,214,26.39,-1.05,-24,1
1579333391,2020-01-18 08:43,16.46,998.38,1024.17,214,26.39,-1.05,-27,1
1579333451,2020-01-18 08:44,16.49,998.38,1024.17,214,26.40,-1.01,-27,1
1579333511,2020-01-18 08:45,16.46,998.40,1024.18,214,26.39,-1.05,-27,1
1579333572,2020-01-18 08:46,16.42,998.49,1024.27,214,26.38,-1.08,-25,1
1579333632,2020-01-18 08:47,16.57,998.45,1024.23,214,26.38,-0.96,-25,1
1579333692,2020-01-18 08:48,16.45,998.43,1024.22,214,26.38,-1.06,-27,1
1579333752,2020-01-18 08:49,16.49,998.44,1024.23,214,26.37,-1.04,-29,1
1579333813,2020-01-18 08:50,16.45,998.46,1024.25,214,26.37,-1.07,-27,1
1579333873,2020-01-18 08:51,16.48,998.51,1024.29,214,26.37,-1.04,-25,1
1579333933,2020-01-18 08:52,16.48,998.53,1024.31,214,26.37,-1.04,-23,1
1579333994,2020-01-18 08:53,16.48,998.54,1024.32,214,26.37,-1.04,-23,1
1579334054,2020-01-18 08:54,16.47,998.55,1024.34,214,26.36,-1.06,-27,1
1579334114,2020-01-18 08:55,16.46,998.56,1024.34,214,26.36,-1.07,-27,1
1579334175,2020-01-18 08:56,16.40,998.60,1024.39,214,26.35,-1.13,-27,1
1579334235,2020-01-18 08:57,16.48,998.60,1024.38,214,26.35,-1.06,-28,1
1579334295,2020-01-18 08:58,16.50,998.58,1024.36,214,26.36,-1.03,-24,1
1579334355,2020-01-18 08:59,16.49,998.57,1024.36,214,26.37,-1.04,-23,1
1579334416,2020-01-18 09:00,16.52,998.59,1024.37,214,26.37,-1.01,-25,1
1579334476,2020-01-18 09:01,16.49,998.55,1024.33,214,26.36,-1.04,-27,1
1579334536,2020-01-18 09:02,16.50,998.54,1024.32,214,26.36,-1.03,-27,1
1579334597,2020-01-18 09:03,16.51,998.62,1024.40,214,26.37,-1.02,-24,1
1579334657,2020-01-18 09:04,16.19,998.53,1024.32,214,26.36,-1.29,-30,1
1579334717,2020-01-18 09:05,16.58,998.52,1024.31,214,26.36,-0.97,-27,1
1579334777,2020-01-18 09:06,16.69,998.58,1024.36,214,26.37,-0.87,-27,1
1579334838,2020-01-18 09:07,16.52,998.53,1024.31,214,26.38,-1.00,-26,1
1579334898,2020-01-18 09:08,16.64,998.55,1024.33,214,26.37,-0.91,-23,1
1579334958,2020-01-18 09:09,16.49,998.56,1024.35,214,26.37,-1.04,-27,1
1579335019,2020-01-18 09:10,16.51,998.59,1024.38,214,26.38,-1.01,-28,1
1579335079,2020-01-18 09:11,16.54,998.59,1024.37,214,26.39,-0.97,-26,1
1579335139,2020-01-18 09:12,16.48,998.61,1024.39,214,26.39,-1.03,-29,1
1579335199,2020-01-18 09:13,16.53,998.58,1024.36,214,26.39,-0.98,-26,1
1579335260,2020-01-18 09:14,16.51,998.58,1024.36,214,26.39,-1.00,-24,1
1579335320,2020-01-18 09:15,16.49,998.62,1024.41,214,26.39,-1.02,-25,1
1579335380,2020-01-18 09:16,16.48,998.61,1024.40,214,26.40,-1.02,-25,1
1579335441,2020-01-18 09:17,16.53,998.62,1024.40,214,26.40,-0.97,-24,1
1579335501,2020-01-18 09:18,16.50,998.68,1024.46,214,26.41,-0.99,-28,1
1579335561,2020-01-18 09:19,16.24,998.66,1024.44,214,26.41,-1.21,-24,1
1579335621,2020-01-18 09:20,16.40,998.63,1024.41,214,26.40,-1.08,-30,1
1579335682,2020-01-18 09:21,16.71,998.65,1024.43,214,26.38,-0.85,-29,1
1579335742,2020-01-18 09:22,17.03,998.69,1024.48,214,26.39,-0.58,-26,1
1579335802,2020-01-18 09:23,16.88,998.70,1024.48,214,26.41,-0.68,-28,1
1579335863,2020-01-18 09:24,17.64,998.68,1024.46,214,26.37,-0.11,-25,1
1579335923,2020-01-18 09:25,17.70,998.68,1024.46,214,26.41,-0.03,-29,1
1579335983,2020-01-18 09:26,17.90,998.54,1024.32,214,26.41,0.12,-26,1
1579336044,2020-01-18 09:27,17.53,998.69,1024.47,214,26.42,-0.16,-24,1
1579336104,2020-01-18 09:28,17.54,998.70,1024.48,214,26.43,-0.14,-29,1
1579336164,2020-01-18 09:29,17.26,998.69,1024.47,214,26.45,-0.35,-27,1
1579336224,2020-01-18 09:30,17.40,998.71,1024.50,214,26.46,-0.23,-28,1
1579336285,2020-01-18 09:31,17.56,998.73,1024.51,214,26.47,-0.10,-29,1
1579336348,2020-01-18 09:32,17.83,998.75,1024.54,214,26.49,0.14,-27,1
1579336408,2020-01-18 09:33,18.11,998.79,1024.57,214,26.49,0.35,-25,1
1579336468,2020-01-18 09:34,18.44,998.77,1024.56,214,26.51,0.62,-24,1
1579336528,2020-01-18 09:35,19.18,998.76,1024.54,214,26.51,1.16,-25,1
1579336589,2020-01-18 09:36,20.13,998.75,1024.53,214,26.51,1.84,-24,1
1579336649,2020-01-18 09:37,19.45,998.77,1024.56,214,26.53,1.37,-25,1
1579336709,2020-01-18 09:38,19.26,998.74,1024.52,214,26.55,1.25,-26,1
1579336770,2020-01-18 09:39,18.53,998.83,1024.61,214,26.56,0.73,-27,1
1579336830,2020-01-18 09:40,18.59,998.81,1024.60,214,26.58,0.78,-26,1
1579336890,2020-01-18 09:41,18.78,998.78,1024.57,214,26.59,0.93,-27,1
1579336950,2020-01-18 09:42,19.03,998.84,1024.63,214,26.61,1.14,-27,1
1579337011,2020-01-18 09:43,20.59,998.83,1024.61,214,26.61,2.24,-28,1
1579337131,2020-01-18 09:45,21.44,998.87,1024.65,214,26.61,2.81,-27,1
1579337191,2020-01-18 09:46,21.19,998.84,1024.63,214,26.63,2.65,-29,1
1579337252,2020-01-18 09:47,21.76,998.84,1024.63,214,26.63,3.03,-28,1
1579337312,2020-01-18 09:48,22.14,998.88,1024.66,214,26.63,3.27,-26,1
1579337372,2020-01-18 09:49,22.08,998.89,1024.68,214,26.64,3.25,-24,1
1579337433,2020-01-18 09:50,22.57,998.90,1024.69,214,26.65,3.56,-26,1
1579337493,2020-01-18 09:51,22.64,998.92,1024.71,214,26.66,3.61,-27,1
1579337553,2020-01-18 09:52,22.63,998.93,1024.71,214,26.65,3.60,-29,1
1579337614,2020-01-18 09:53,22.73,998.96,1024.74,214,26.68,3.69,-26,1
1579337674,2020-01-18 09:54,22.96,998.96,1024.74,214,26.68,3.83,-29,1
1579337734,2020-01-18 09:55,22.93,998.99,1024.77,214,26.69,3.82,-25,1
1579337795,2020-01-18 09:56,23.19,998.94,1024.73,214,26.70,3.99,-28,1
1579337855,2020-01-18 09:57,23.47,998.93,1024.72,214,26.71,4.17,-29,1
1579337915,2020-01-18 09:58,23.24,998.93,1024.71,214,26.71,4.03,-38,1
1579337978,2020-01-18 09:59,23.50,998.93,1024.72,214,26.73,4.21,-31,1
1579338038,2020-01-18 10:00,23.56,998.92,1024.71,214,26.73,4.24,-27,1
1579338099,2020-01-18 10:01,24.06,998.94,1024.73,214,26.74,4.55,-26,1
1579338159,2020-01-18 10:02,24.05,998.95,1024.73,214,26.74,4.54,-25,1
1579338219,2020-01-18 10:03,24.16,998.93,1024.72,214,26.75,4.61,-28,1
1579338280,2020-01-18 10:04,24.05,998.99,1024.77,214,26.76,4.56,-29,1
1579338340,2020-01-18 10:05,24.13,998.94,1024.72,214,26.76,4.61,-22,1
1579338400,2020-01-18 10:06,23.95,998.97,1024.75,214,26.77,4.51,-30,1
1579338460,2020-01-18 10:07,24.09,998.93,1024.71,214,26.78,4.60,-24,1
1579338524,2020-01-18 10:08,24.45,998.94,1024.73,214,26.79,4.82,-26,1
1579338584,2020-01-18 10:09,24.64,998.96,1024.74,214,26.79,4.94,-28,1
1579338644,2020-01-18 10:10,25.34,998.94,1024.72,214,26.80,5.34,-30,1
1579338705,2020-01-18 10:11,24.86,998.97,1024.75,214,26.78,5.05,-27,1
1579338765,2020-01-18 10:12,24.35,998.97,1024.75,214,26.81,4.78,-27,1
1579338825,2020-01-18 10:13,24.47,998.95,1024.73,214,26.81,4.85,-25,1
1579338885,2020-01-18 10:14,23.83,998.95,1024.73,214,26.84,4.50,-25,1
1579338946,2020-01-18 10:15,23.59,998.91,1024.69,214,26.85,4.36,-27,1
1579339006,2020-01-18 10:16,24.05,998.92,1024.70,214,26.86,4.65,-21,1
1579339066,2020-01-18 10:17,22.57,998.94,1024.72,214,26.89,3.77,-23,1
1579339127,2020-01-18 10:18,24.56,998.91,1024.70,214,26.87,4.95,-27,1
1579339187,2020-01-18 10:19,23.63,998.95,1024.73,214,26.89,4.42,-27,1
1579339247,2020-01-18 10:20,24.77,998.94,1024.72,214,26.89,5.09,-31,1
1579339308,2020-01-18 10:21,24.52,998.92,1024.70,214,26.90,4.95,-26,1
1579339368,2020-01-18 10:22,24.18,998.93,1024.71,214,26.91,4.76,-26,1
1579339428,2020-01-18 10:23,23.45,998.94,1024.73,214,26.92,4.33,-26,1
1579339489,2020-01-18 10:24,24.17,998.94,1024.72,214,26.94,4.78,-28,1
1579339549,2020-01-18 10:25,24.61,998.92,1024.70,214,26.94,5.04,-28,1
1579339609,2020-01-18 10:26,24.32,998.97,1024.75,214,26.95,4.88,-26,1
1579339670,2020-01-18 10:27,23.55,998.95,1024.73,214,26.97,4.44,-28,1
1579339730,2020-01-18 10:28,23.34,998.92,1024.71,214,26.97,4.31,-28,1
1579339790,2020-01-18 10:29,24.35,998.91,1024.69,214,26.99,4.93,-27,1
1579339851,2020-01-18 10:30,24.49,998.93,1024.71,214,26.99,5.01,-25,1
1579339911,2020-01-18 10:31,25.01,998.95,1024.73,214,27.00,5.32,-26,1
1579339971,2020-01-18 10:32,24.61,998.91,1024.69,214,27.00,5.09,-31,1
1579340032,2020-01-18 10:33,24.84,998.92,1024.70,214,27.00,5.23,-31,1
1579340092,2020-01-18 10:34,24.34,998.88,1024.67,214,27.01,4.94,-21,1
1579340152,2020-01-18 10:35,24.74,998.90,1024.68,214,27.02,5.18,-27,1
1579340212,2020-01-18 10:36,24.81,998.88,1024.66,214,27.02,5.23,-32,1
1579340273,2020-01-18 10:37,25.17,998.91,1024.69,214,27.02,5.43,-23,1
1579340333,2020-01-18 10:38,25.58,998.90,1024.68,214,27.02,5.66,-21,1
1579340394,2020-01-18 10:39,25.81,998.91,1024.69,214,27.02,5.79,-27,1
1579340454,2020-01-18 10:40,25.64,998.92,1024.70,214,27.00,5.68,-28,1
1579340514,2020-01-18 10:41,25.90,998.93,1024.71,214,27.02,5.84,-29,1
1579340575,2020-01-18 10:42,26.09,998.90,1024.68,214,27.02,5.95,-29,1
1579340635,2020-01-18 10:43,26.15,998.89,1024.67,214,27.02,5.98,-29,1
1579340695,2020-01-18 10:44,25.93,998.91,1024.69,214,27.03,5.87,-27,1
1579340756,2020-01-18 10:45,26.28,998.91,1024.69,214,27.03,6.07,-27,1
1579340816,2020-01-18 10:46,26.14,998.87,1024.65,214,27.00,5.96,-22,1
1579340936,2020-01-18 10:48,26.07,998.89,1024.67,214,27.02,5.94,-24,1
1579340996,2020-01-18 10:49,26.15,998.87,1024.66,214,27.01,5.98,-23,1
1579341056,2020-01-18 10:50,26.04,998.92,1024.70,214,27.02,5.92,-30,1
1579341117,2020-01-18 10:51,26.10,998.91,1024.69,214,27.02,5.96,-25,1
1579341177,2020-01-18 10:52,25.94,998.90,1024.68,214,27.01,5.86,-29,1
1579341237,2020-01-18 10:53,25.95,998.88,1024.66,214,27.01,5.86,-25,1
1579341297,2020-01-18 10:54,25.87,998.86,1024.64,214,27.00,5.81,-27,1
1579341357,2020-01-18 10:55,25.85,998.85,1024.64,214,27.00,5.80,-23,1
1579341417,2020-01-18 10:56,25.89,998.87,1024.65,214,26.98,5.81,-26,1
1579341477,2020-01-18 10:57,25.84,998.80,1024.59,214,26.99,5.79,-24,1
1579341537,2020-01-18 10:58,25.65,998.80,1024.59,214,26.99,5.68,-28,1
1579341597,2020-01-18 10:59,25.75,998.83,1024.61,214,26.99,5.74,-28,1
1579341657,2020-01-18 11:00,25.71,998.83,1024.62,214,26.98,5.70,-27,1
1579341718,2020-01-18 11:01,25.64,998.89,1024.67,214,26.97,5.66,-24,1
1579341778,2020-01-18 11:02,25.54,998.86,1024.64,214,26.98,5.61,-21,1
1579341898,2020-01-18 11:04,25.62,998.91,1024.70,214,26.96,5.64,-29,1
1579341958,2020-01-18 11:05,25.76,998.91,1024.69,214,26.97,5.72,-29,1
1579342018,2020-01-18 11:06,25.49,998.91,1024.69,214,26.96,5.57,-29,1
1579342078,2020-01-18 11:07,25.43,998.91,1024.69,214,26.96,5.53,-25,1
1579342138,2020-01-18 11:08,25.38,998.91,1024.69,214,26.95,5.50,-29,1
1579342258,2020-01-18 11:10,24.73,998.90,1024.68,214,26.95,5.12,-22,1
1579342319,2020-01-18 11:11,24.94,998.90,1024.69,214,26.94,5.23,-28,1
1579342379,2020-01-18 11:12,24.76,998.89,1024.67,214,26.96,5.15,-28,1
1579342439,2020-01-18 11:13,24.85,998.88,1024.67,214,26.95,5.19,-25,1
1579342499,2020-01-18 11:14,24.89,998.86,1024.65,214,26.94,5.20,-25,1
1579342559,2020-01-18 11:15,24.80,998.87,1024.66,214,26.95,5.16,-27,1
1579342619,2020-01-18 11:16,24.75,998.89,1024.67,214,26.95,5.13,-26,1
1579342679,2020-01-18 11:17,25.11,998.90,1024.69,214,26.93,5.32,-28,1
1579342739,2020-01-18 11:18,24.94,998.90,1024.68,214,26.96,5.25,-24,1
1579342799,2020-01-18 11:19,24.74,998.90,1024.68,214,26.95,5.13,-22,1
1579342860,2020-01-18 11:21,24.38,998.88,1024.66,214,26.97,4.93,-25,1
1579342920,2020-01-18 11:22,24.15,998.85,1024.63,214,26.98,4.80,-31,1
1579342980,2020-01-18 11:23,23.98,998.91,1024.69,214,26.99,4.71,-28,1
1579343040,2020-01-18 11:24,23.76,998.91,1024.69,214,26.98,4.57,-23,1
1579343100,2020-01-18 11:25,24.21,998.90,1024.68,214,26.99,4.85,-23,1
1579343160,2020-01-18 11:26,24.17,998.90,1024.68,214,27.00,4.83,-26,1
1579343220,2020-01-18 11:27,24.37,998.88,1024.67,214,26.99,4.94,-26,1
1579343341,2020-01-18 11:29,23.97,998.94,1024.72,214,26.99,4.71,-28,1
1579343401,2020-01-18 11:30,23.80,998.91,1024.69,214,27.00,4.62,-30,1
1579343521,2020-01-18 11:32,23.99,998.87,1024.66,214,26.99,4.72,-25,1
1579343581,2020-01-18 11:33,23.86,998.88,1024.66,214,27.00,4.65,-28,1
1579343641,2020-01-18 11:34,23.77,998.83,1024.61,214,26.99,4.59,-22,1
1579343701,2020-01-18 11:35,23.86,998.88,1024.66,214,26.99,4.64,-25,1
1579343764,2020-01-18 11:36,24.13,998.88,1024.67,214,27.00,4.81,-25,1
1579343824,2020-01-18 11:37,23.85,998.88,1024.67,214,27.00,4.64,-25,1
1579343885,2020-01-18 11:38,23.78,998.95,1024.73,214,26.99,4.59,-31,1
1579343945,2020-01-18 11:39,24.20,998.91,1024.69,214,26.99,4.84,-25,1
1579344005,2020-01-18 11:40,24.34,998.89,1024.67,214,27.00,4.93,-29,1
1579344066,2020-01-18 11:41,23.89,998.90,1024.68,214,27.00,4.67,-24,1
1579344126,2020-01-18 11:42,23.85,998.91,1024.69,214,27.00,4.64,-27,1
1579344186,2020-01-18 11:43,23.89,998.88,1024.66,214,27.00,4.67,-28,1
1579344246,2020-01-18 11:44,23.87,998.84,1024.62,214,27.00,4.66,-27,1
1579344307,2020-01-18 11:45,23.76,998.83,1024.62,214,26.99,4.58,-25,1
1579344367,2020-01-18 11:46,23.88,998.85,1024.63,214,26.99,4.65,-28,1
1579344427,2020-01-18 11:47,23.72,998.90,1024.68,214,26.99,4.55,-31,1
1579344491,2020-01-18 11:48,23.74,998.87,1024.65,214,26.99,4.57,-30,1
1579344551,2020-01-18 11:49,23.75,998.86,1024.64,214,26.98,4.56,-28,1
1579344611,2020-01-18 11:50,23.66,998.88,1024.66,214,26.96,4.49,-27,1
1579344672,2020-01-18 11:51,23.65,998.84,1024.63,214,26.95,4.48,-26,1
1579344732,2020-01-18 11:52,22.32,998.84,1024.62,214,26.94,3.65,-24,1
1579344792,2020-01-18 11:53,21.93,998.83,1024.61,214,26.89,3.36,-26,1
1579344853,2020-01-18 11:54,21.87,998.83,1024.62,214,26.79,3.23,-23,1
1579344913,2020-01-18 11:55,21.17,998.84,1024.62,214,26.71,2.71,-23,1
1579344973,2020-01-18 11:56,21.52,998.81,1024.60,214,26.66,2.90,-27,1
1579345034,2020-01-18 11:57,21.72,998.83,1024.61,214,26.60,2.98,-32,1
1579345094,2020-01-18 11:58,21.52,998.81,1024.59,214,26.55,2.80,-25,1
1579345154,2020-01-18 11:59,21.28,998.78,1024.57,214,26.49,2.60,-25,1
1579345215,2020-01-18 12:00,20.83,998.77,1024.55,214,26.48,2.29,-26,1
1579345275,2020-01-18 12:01,21.24,998.77,1024.55,214,26.44,2.53,-31,1
1579345335,2020-01-18 12:02,20.34,998.74,1024.52,214,26.43,1.91,-28,1
1579345396,2020-01-18 12:03,20.59,998.79,1024.57,214,26.42,2.08,-27,1
1579345456,2020-01-18 12:04,20.76,998.76,1024.54,214,26.41,2.18,-29,1
1579345516,2020-01-18 12:05,20.73,998.76,1024.55,214,26.41,2.16,-29,1
1579345577,2020-01-18 12:06,20.91,998.74,1024.53,214,26.41,2.29,-28,1
1579345637,2020-01-18 12:07,21.22,998.76,1024.55,214,26.41,2.49,-23,1
1579345697,2020-01-18 12:08,20.97,998.75,1024.53,214,26.41,2.33,-28,1
1579345758,2020-01-18 12:09,21.09,998.75,1024.53,214,26.42,2.41,-28,1
1579345818,2020-01-18 12:10,20.68,998.78,1024.56,214,26.42,2.14,-25,1
1579345881,2020-01-18 12:11,20.85,998.76,1024.54,214,26.43,2.26,-27,1
1579345941,2020-01-18 12:12,20.76,998.75,1024.53,214,26.43,2.20,-29,1
1579346002,2020-01-18 12:13,20.75,998.75,1024.53,214,26.44,2.20,-24,1
1579346062,2020-01-18 12:14,20.66,998.75,1024.53,214,26.44,2.14,-29,1
1579346122,2020-01-18 12:15,20.25,998.73,1024.51,214,26.44,1.86,-26,1
1579346183,2020-01-18 12:16,20.45,998.68,1024.46,214,26.45,2.01,-25,1
1579346243,2020-01-18 12:17,19.93,998.71,1024.49,214,26.45,1.65,-30,1
1579346303,2020-01-18 12:18,20.22,998.70,1024.49,214,26.45,1.85,-30,1
1579346364,2020-01-18 12:19,19.87,998.72,1024.50,214,26.46,1.61,-29,1
1579346424,2020-01-18 12:20,20.14,998.70,1024.48,214,26.47,1.81,-26,1
1579346484,2020-01-18 12:21,19.97,998.69,1024.47,214,26.47,1.69,-23,1
1579346544,2020-01-18 12:22,19.71,998.69,1024.47,214,26.47,1.51,-22,1
1579346665,2020-01-18 12:24,19.89,998.69,1024.47,214,26.47,1.63,-28,1
1579346726,2020-01-18 12:25,19.79,998.68,1024.46,214,26.48,1.57,-24,1
1579346786,2020-01-18 12:26,19.48,998.66,1024.45,214,26.48,1.35,-25,1
1579346846,2020-01-18 12:27,19.86,998.68,1024.47,214,26.49,1.63,-26,1
1579346907,2020-01-18 12:28,20.02,998.68,1024.46,214,26.48,1.74,-24,1
1579346967,2020-01-18 12:29,19.47,998.63,1024.42,214,26.48,1.34,-26,1
1579347027,2020-01-18 12:30,19.54,998.62,1024.40,214,26.48,1.39,-25,1
1579347088,2020-01-18 12:31,19.70,998.64,1024.42,214,26.49,1.52,-25,1
1579347148,2020-01-18 12:32,19.66,998.64,1024.42,214,26.49,1.49,-28,1
1579347208,2020-01-18 12:33,19.33,998.63,1024.41,214,26.49,1.25,-26,1
1579347269,2020-01-18 12:34,19.51,998.65,1024.44,214,26.49,1.38,-29,1
1579347329,2020-01-18 12:35,19.61,998.61,1024.39,214,26.48,1.45,-28,1
1579347389,2020-01-18 12:36,19.35,998.65,1024.43,214,26.49,1.27,-25,1
1579347450,2020-01-18 12:37,19.46,998.65,1024.43,214,26.49,1.35,-25,1
1579347510,2020-01-18 12:38,19.49,998.69,1024.48,214,26.47,1.35,-29,1
1579347570,2020-01-18 12:39,19.35,998.66,1024.45,214,26.48,1.26,-25,1
1579347631,2020-01-18 12:40,19.40,998.66,1024.44,214,26.46,1.28,-28,1
1579347691,2020-01-18 12:41,19.42,998.66,1024.44,214,26.48,1.31,-27,1
1579347751,2020-01-18 12:42,19.36,998.68,1024.46,214,26.48,1.27,-20,1
1579347812,2020-01-18 12:43,19.34,998.67,1024.45,214,26.49,1.26,-27,1
1579347872,2020-01-18 12:44,19.26,998.65,1024.43,214,26.48,1.19,-27,1
1579347932,2020-01-18 12:45,19.24,998.68,1024.47,214,26.48,1.18,-23,1
1579347993,2020-01-18 12:46,19.15,998.67,1024.45,214,26.47,1.11,-29,1
1579348053,2020-01-18 12:47,19.21,998.70,1024.48,214,26.47,1.15,-31,1
1579348113,2020-01-18 12:48,19.16,998.70,1024.48,214,26.48,1.12,-27,1
1579348174,2020-01-18 12:49,18.92,998.68,1024.46,214,26.46,0.93,-25,1
1579348234,2020-01-18 12:50,19.36,998.66,1024.45,214,26.47,1.26,-30,1
1579348294,2020-01-18 12:51,19.37,998.67,1024.46,214,26.46,1.26,-26,1
1579348355,2020-01-18 12:52,19.04,998.67,1024.46,214,26.46,1.02,-26,1
1579348415,2020-01-18 12:53,19.03,998.65,1024.43,214,26.46,1.01,-30,1
1579348476,2020-01-18 12:54,19.08,998.64,1024.42,214,26.46,1.05,-25,1
1579348536,2020-01-18 12:55,18.99,998.65,1024.43,214,26.46,0.98,-26,1
1579348596,2020-01-18 12:56,18.93,998.66,1024.44,214,26.46,0.94,-27,1
1579348657,2020-01-18 12:57,18.99,998.64,1024.42,214,26.45,0.98,-23,1
1579348717,2020-01-18 12:58,18.93,998.66,1024.44,214,26.45,0.93,-26,1
1579348838,2020-01-18 13:00,18.85,998.66,1024.44,214,26.45,0.87,-24,1
1579348898,2020-01-18 13:01,18.87,998.66,1024.44,214,26.45,0.89,-22,1
1579348959,2020-01-18 13:02,18.73,998.65,1024.44,214,26.44,0.77,-29,1
1579349022,2020-01-18 13:03,18.67,998.62,1024.40,214,26.45,0.74,-25,1
1579349082,2020-01-18 13:04,18.58,998.64,1024.43,214,26.44,0.67,-28,1
1579349142,2020-01-18 13:05,18.75,998.63,1024.42,214,26.43,0.78,-26,1
1579349203,2020-01-18 13:06,18.74,998.66,1024.44,214,26.44,0.78,-26,1
1579349263,2020-01-18 13:07,18.80,998.67,1024.45,214,26.44,0.83,-25,1
1579349323,2020-01-18 13:08,18.78,998.66,1024.44,214,26.43,0.80,-29,1
1579349384,2020-01-18 13:09,18.77,998.68,1024.47,214,26.44,0.80,-26,1
1579349504,2020-01-18 13:11,18.73,998.66,1024.44,214,26.42,0.75,-26,1
1579349565,2020-01-18 13:12,18.70,998.67,1024.45,214,26.43,0.75,-30,1
1579349688,2020-01-18 13:14,18.54,998.67,1024.46,214,26.43,0.62,-24,1
1579349748,2020-01-18 13:15,18.86,998.65,1024.43,214,26.42,0.85,-29,1
1579349808,2020-01-18 13:16,18.78,998.70,1024.48,214,26.38,0.76,-31,1
1579349869,2020-01-18 13:17,19.30,998.61,1024.39,214,26.39,1.15,-26,1
1579349929,2020-01-18 13:18,18.29,998.65,1024.43,214,26.31,0.34,-27,1
1579349989,2020-01-18 13:19,18.26,998.68,1024.46,214,26.29,0.30,-25,1
1579350050,2020-01-18 13:20,18.22,998.66,1024.44,214,26.26,0.25,-29,1
1579350110,2020-01-18 13:21,18.15,998.64,1024.42,214,26.23,0.17,-30,1
1579350170,2020-01-18 13:22,18.31,998.65,1024.43,214,26.21,0.27,-28,1
1579350231,2020-01-18 13:23,18.11,998.64,1024.42,214,26.19,0.10,-27,1
1579350291,2020-01-18 13:24,18.32,998.60,1024.39,214,26.17,0.25,-30,1
1579350351,2020-01-18 13:25,18.28,998.61,1024.39,214,26.17,0.22,-28,1
1579350472,2020-01-18 13:27,18.50,998.61,1024.39,214,26.16,0.38,-27,1
1579350532,2020-01-18 13:28,18.55,998.63,1024.41,214,26.15,0.40,-28,1
1579350653,2020-01-18 13:30,18.54,998.62,1024.40,214,26.16,0.40,-26,1
1579350713,2020-01-18 13:31,18.64,998.63,1024.42,214,26.15,0.47,-24,1
1579350774,2020-01-18 13:32,18.46,998.60,1024.39,214,26.15,0.34,-29,1
1579350834,2020-01-18 13:33,18.32,998.60,1024.38,214,26.16,0.24,-25,1
1579350954,2020-01-18 13:35,18.36,998.57,1024.36,214,26.16,0.27,-27,1
1579351015,2020-01-18 13:36,18.24,998.58,1024.36,214,26.16,0.18,-26,1
1579351075,2020-01-18 13:37,18.32,998.56,1024.34,214,26.16,0.24,-31,1
1579351135,2020-01-18 13:38,18.31,998.55,1024.34,214,26.17,0.24,-25,1
1579351196,2020-01-18 13:39,18.26,998.54,1024.32,214,26.18,0.21,-26,1
1579351256,2020-01-18 13:40,18.32,998.55,1024.34,214,26.18,0.25,-24,1
1579351316,2020-01-18 13:41,18.46,998.50,1024.28,214,26.18,0.36,-27,1
1579351377,2020-01-18 13:42,18.33,998.50,1024.28,214,26.19,0.27,-23,1
1579351437,2020-01-18 13:43,18.34,998.46,1024.24,214,26.19,0.28,-25,1
1579351497,2020-01-18 13:44,18.40,998.49,1024.27,214,26.20,0.33,-20,1
1579351557,2020-01-18 13:45,18.34,998.48,1024.26,214,26.20,0.29,-20,1
1579351617,2020-01-18 13:46,18.21,998.44,1024.23,214,26.19,0.18,-26,1
1579351677,2020-01-18 13:47,18.22,998.47,1024.25,214,26.19,0.19,-26,1
1579351737,2020-01-18 13:48,18.25,998.46,1024.25,214,26.20,0.22,-30,1
1579351797,2020-01-18 13:49,18.13,998.47,1024.26,214,26.20,0.13,-24,1
1579351858,2020-01-18 13:50,18.25,998.46,1024.24,214,26.21,0.23,-27,1
1579351918,2020-01-18 13:51,18.15,998.46,1024.24,214,26.21,0.15,-28,1
1579351978,2020-01-18 13:52,18.22,998.45,1024.23,214,26.21,0.20,-28,1
1579352038,2020-01-18 13:53,18.21,998.49,1024.27,214,26.21,0.20,-25,1
1579352098,2020-01-18 13:54,18.15,998.46,1024.25,214,26.21,0.15,-25,1
1579352158,2020-01-18 13:55,18.43,998.47,1024.26,214,26.23,0.38,-25,1
1579352218,2020-01-18 13:56,18.10,998.50,1024.28,214,26.22,0.12,-25,1
1579352278,2020-01-18 13:57,18.11,998.52,1024.30,214,26.22,0.13,-27,1
1579352338,2020-01-18 13:58,18.11,998.52,1024.31,214,26.23,0.14,-24,1
1579352398,2020-01-18 13:59,18.09,998.53,1024.31,214,26.23,0.12,-25,1
1579352458,2020-01-18 14:00,18.13,998.51,1024.29,214,26.23,0.15,-28,1
1579352519,2020-01-18 14:01,18.10,998.54,1024.32,214,26.23,0.13,-24,1
1579352579,2020-01-18 14:02,18.13,998.52,1024.31,214,26.24,0.16,-24,1
1579352639,2020-01-18 14:03,17.91,998.54,1024.33,214,26.23,-0.01,-27,1
1579352699,2020-01-18 14:04,18.07,998.55,1024.33,214,26.24,0.11,-26,1
1579352759,2020-01-18 14:05,18.00,998.56,1024.34,214,26.24,0.06,-28,1
1579352819,2020-01-18 14:06,18.61,998.57,1024.35,214,26.24,0.52,-27,1
1579352879,2020-01-18 14:07,17.96,998.58,1024.37,214,26.23,0.02,-26,1
1579352939,2020-01-18 14:08,18.02,998.57,1024.35,214,26.23,0.07,-20,1
1579352999,2020-01-18 14:09,17.91,998.55,1024.33,214,26.23,-0.01,-26,1
1579353060,2020-01-18 14:11,18.01,998.54,1024.32,214,26.23,0.06,-29,1
1579353120,2020-01-18 14:12,17.99,998.54,1024.33,214,26.23,0.04,-22,1
1579353180,2020-01-18 14:13,17.98,998.55,1024.33,214,26.23,0.04,-26,1
1579353240,2020-01-18 14:14,18.23,998.52,1024.30,214,26.23,0.23,-26,1
1579353300,2020-01-18 14:15,18.11,998.51,1024.30,214,26.23,0.14,-24,1
1579353360,2020-01-18 14:16,18.11,998.50,1024.28,214,26.23,0.14,-26,1
1579353420,2020-01-18 14:17,18.09,998.47,1024.25,214,26.23,0.12,-26,1
1579353480,2020-01-18 14:18,17.83,998.49,1024.27,214,26.23,-0.07,-24,1
1579353540,2020-01-18 14:19,18.03,998.48,1024.26,214,26.23,0.08,-25,1
1579353601,2020-01-18 14:20,17.94,998.46,1024.24,214,26.22,0.00,-24,1
1579353661,2020-01-18 14:21,18.00,998.44,1024.22,214,26.22,0.04,-27,1
1579353721,2020-01-18 14:22,17.96,998.51,1024.29,214,26.23,0.02,-26,1
1579353781,2020-01-18 14:23,17.80,998.49,1024.28,214,26.22,-0.11,-28,1
1579353850,2020-01-18 14:24,17.97,998.51,1024.30,214,26.22,0.02,-30,1
1579353905,2020-01-18 14:25,17.92,998.50,1024.28,214,26.22,-0.01,-21,1
1579353965,2020-01-18 14:26,17.76,998.50,1024.28,214,26.22,-0.14,-26,1
1579354025,2020-01-18 14:27,18.01,998.50,1024.28,214,26.23,0.06,-30,1
1579354146,2020-01-18 14:29,18.12,998.49,1024.27,214,26.23,0.15,-29,1
1579354206,2020-01-18 14:30,17.82,998.47,1024.26,214,26.23,-0.08,-20,1
1579354267,2020-01-18 14:31,18.05,998.48,1024.26,214,26.22,0.09,-27,1
1579354327,2020-01-18 14:32,17.96,998.50,1024.28,214,26.24,0.03,-29,1
1579354387,2020-01-18 14:33,18.01,998.52,1024.30,214,26.25,0.08,-29,1
1579354448,2020-01-18 14:34,17.87,998.50,1024.28,214,26.26,-0.02,-28,1
1579354508,2020-01-18 14:35,18.02,998.47,1024.25,214,26.26,0.10,-23,1
1579354568,2020-01-18 14:36,17.87,998.47,1024.26,214,26.26,-0.02,-30,1
1579354629,2020-01-18 14:37,18.12,998.48,1024.27,214,26.27,0.18,-29,1
1579354749,2020-01-18 14:39,18.14,998.45,1024.24,214,26.28,0.20,-25,1
1579354809,2020-01-18 14:40,18.13,998.46,1024.24,214,26.29,0.20,-27,1
1579354870,2020-01-18 14:41,18.08,998.46,1024.25,214,26.30,0.17,-29,1
1579354930,2020-01-18 14:42,18.02,998.47,1024.26,214,26.30,0.13,-24,1
1579354990,2020-01-18 14:43,18.07,998.48,1024.27,214,26.32,0.18,-25,1
1579355051,2020-01-18 14:44,18.08,998.46,1024.25,214,26.31,0.18,-31,1
1579355111,2020-01-18 14:45,17.98,998.47,1024.25,214,26.32,0.11,-27,1
1579355171,2020-01-18 14:46,18.08,998.44,1024.22,214,26.32,0.19,-30,1
1579355292,2020-01-18 14:48,18.14,998.44,1024.22,214,26.33,0.24,-33,1
1579355352,2020-01-18 14:49,18.17,998.45,1024.23,214,26.35,0.28,-26,1
1579355413,2020-01-18 14:50,18.15,998.46,1024.25,214,26.35,0.26,-22,1
1579355473,2020-01-18 14:51,18.14,998.43,1024.22,214,26.35,0.26,-27,1
1579355533,2020-01-18 14:52,18.06,998.43,1024.22,214,26.36,0.20,-25,1
1579355594,2020-01-18 14:53,18.09,998.45,1024.23,214,26.37,0.24,-25,1
1579355654,2020-01-18 14:54,18.13,998.43,1024.21,214,26.37,0.26,-26,1
1579355714,2020-01-18 14:55,18.09,998.43,1024.21,214,26.38,0.25,-27,1
1579355775,2020-01-18 14:56,18.10,998.42,1024.21,214,26.38,0.26,-26,1
1579355835,2020-01-18 14:57,18.07,998.44,1024.23,214,26.39,0.24,-23,1
1579355895,2020-01-18 14:58,18.09,998.41,1024.20,214,26.39,0.26,-28,1
1579355955,2020-01-18 14:59,18.50,998.42,1024.20,214,26.39,0.56,-24,1
1579356016,2020-01-18 15:00,18.21,998.42,1024.20,214,26.39,0.34,-27,1
1579356076,2020-01-18 15:01,17.85,998.43,1024.21,214,26.39,0.07,-28,1
1579356136,2020-01-18 15:02,17.93,998.42,1024.20,214,26.40,0.14,-25,1
1579356197,2020-01-18 15:03,17.81,998.40,1024.18,214,26.39,0.03,-27,1
1579356438,2020-01-18 15:07,18.11,998.37,1024.15,214,26.40,0.27,-25,1
1579356498,2020-01-18 15:08,18.21,998.37,1024.15,214,26.40,0.35,-28,1
1579356559,2020-01-18 15:09,18.13,998.36,1024.14,214,26.40,0.29,-25,1
1579356619,2020-01-18 15:10,18.00,998.38,1024.16,214,26.40,0.19,-28,1
1579356679,2020-01-18 15:11,18.00,998.38,1024.16,214,26.40,0.19,-21,1
1579356740,2020-01-18 15:12,18.06,998.37,1024.15,214,26.40,0.24,-27,1
1579356800,2020-01-18 15:13,18.14,998.34,1024.13,214,26.41,0.31,-30,1
1579356860,2020-01-18 15:14,18.13,998.34,1024.13,214,26.41,0.30,-32,1
1579356921,2020-01-18 15:15,17.86,998.25,1024.03,214,26.39,0.08,-28,1
1579356981,2020-01-18 15:16,18.00,998.25,1024.03,214,26.41,0.20,-26,1
1579357041,2020-01-18 15:17,18.27,998.25,1024.03,214,26.44,0.43,-25,1
1579357105,2020-01-18 15:18,18.23,998.28,1024.06,214,26.45,0.41,-27,1
1579357165,2020-01-18 15:19,18.37,998.25,1024.04,214,26.45,0.52,-28,1
1579357225,2020-01-18 15:20,18.47,998.29,1024.08,214,26.47,0.61,-26,1
1579357286,2020-01-18 15:21,18.47,998.29,1024.07,214,26.50,0.63,-29,1
1579357346,2020-01-18 15:22,18.40,998.28,1024.07,214,26.50,0.58,-30,1
1579357406,2020-01-18 15:23,18.51,998.30,1024.08,214,26.54,0.69,-28,1
1579357527,2020-01-18 15:25,18.32,998.31,1024.09,214,26.59,0.59,-23,1
1579357648,2020-01-18 15:27,18.33,998.30,1024.08,214,26.64,0.63,-24,1
1579357708,2020-01-18 15:28,18.35,998.29,1024.08,214,26.65,0.66,-28,1
1579357768,2020-01-18 15:29,18.34,998.28,1024.06,214,26.68,0.68,-27,1
1579357889,2020-01-18 15:31,18.35,998.33,1024.12,214,26.73,0.73,-30,1
1579357949,2020-01-18 15:32,18.37,998.27,1024.06,214,26.75,0.76,-29,1
1579358009,2020-01-18 15:33,18.34,998.27,1024.05,214,26.77,0.75,-22,1
1579358070,2020-01-18 15:34,18.35,998.29,1024.07,214,26.79,0.78,-26,1
1579358130,2020-01-18 15:35,18.35,998.27,1024.05,214,26.81,0.80,-27,1
1579358250,2020-01-18 15:37,18.38,998.23,1024.02,214,26.86,0.85,-27,1
1579358311,2020-01-18 15:38,18.40,998.21,1023.99,214,26.87,0.88,-25,1
1579358371,2020-01-18 15:39,18.49,998.20,1023.98,214,26.88,0.96,-22,1
1579358431,2020-01-18 15:40,18.54,998.20,1023.98,214,26.90,1.01,-25,1
1579358492,2020-01-18 15:41,18.78,998.20,1023.98,214,26.91,1.20,-27,1
1579358552,2020-01-18 15:42,19.53,998.19,1023.97,214,26.92,1.75,-21,1
1579358673,2020-01-18 15:44,20.08,998.12,1023.90,214,26.94,2.15,-25,1
1579358733,2020-01-18 15:45,20.05,998.12,1023.91,214,26.95,2.15,-30,1
1579358793,2020-01-18 15:46,20.64,998.16,1023.94,214,26.95,2.55,-29,1
1579358854,2020-01-18 15:47,20.63,998.13,1023.92,214,26.96,2.55,-25,1
1579358914,2020-01-18 15:48,20.90,998.15,1023.93,214,26.96,2.73,-26,1
1579358974,2020-01-18 15:49,21.11,998.15,1023.93,214,26.96,2.87,-25,1
1579359035,2020-01-18 15:50,21.30,998.17,1023.95,214,26.96,3.00,-27,1
1579359095,2020-01-18 15:51,21.17,998.26,1024.04,214,26.97,2.92,-25,1
1579359155,2020-01-18 15:52,21.42,998.22,1024.01,214,26.97,3.09,-25,1
1579359215,2020-01-18 15:53,21.30,998.24,1024.02,214,26.98,3.02,-31,1
1579359276,2020-01-18 15:54,21.32,998.21,1023.99,214,26.97,3.02,-30,1
1579359336,2020-01-18 15:55,21.40,998.19,1023.98,214,26.98,3.09,-25,1
1579359396,2020-01-18 15:56,20.98,998.22,1024.00,214,26.98,2.81,-23,1
1579359457,2020-01-18 15:57,21.26,998.29,1024.07,214,26.98,2.99,-23,1
1579359517,2020-01-18 15:58,21.65,998.24,1024.03,214,26.98,3.25,-27,1
1579359577,2020-01-18 15:59,21.56,998.23,1024.01,214,26.98,3.19,-26,1
1579359638,2020-01-18 16:00,21.86,998.25,1024.03,214,26.97,3.38,-25,1
1579359698,2020-01-18 16:01,21.83,998.27,1024.05,214,26.97,3.36,-28,1
1579359758,2020-01-18 16:02,21.97,998.29,1024.07,214,26.96,3.44,-29,1
1579359819,2020-01-18 16:03,22.06,998.30,1024.08,214,26.95,3.49,-22,1
1579359879,2020-01-18 16:04,22.27,998.28,1024.06,214,26.94,3.61,-26,1
1579359939,2020-01-18 16:05,22.31,998.30,1024.08,214,26.93,3.63,-24,1
1579360060,2020-01-18 16:07,22.42,998.28,1024.06,214,26.92,3.69,-27,1
1579360120,2020-01-18 16:08,22.47,998.28,1024.06,214,26.90,3.71,-28,1
1579360180,2020-01-18 16:09,22.69,998.26,1024.04,214,26.90,3.85,-25,1
1579360301,2020-01-18 16:11,22.90,998.29,1024.07,214,26.88,3.96,-24,1
1579360361,2020-01-18 16:12,22.77,998.28,1024.07,214,26.88,3.88,-24,1
1579360422,2020-01-18 16:13,22.74,998.29,1024.07,214,26.88,3.86,-26,1
1579360482,2020-01-18 16:14,22.70,998.31,1024.10,214,26.87,3.83,-27,1
1579360542,2020-01-18 16:15,22.68,998.31,1024.09,214,26.86,3.81,-30,1
1579360603,2020-01-18 16:16,22.69,998.30,1024.09,214,26.86,3.82,-30,1
1579360663,2020-01-18 16:17,22.69,998.31,1024.09,214,26.85,3.81,-23,1
1579360723,2020-01-18 16:18,22.70,998.32,1024.10,214,26.85,3.81,-30,1
1579360784,2020-01-18 16:19,22.44,998.32,1024.10,214,26.85,3.65,-28,1
1579360844,2020-01-18 16:20,22.43,998.34,1024.12,214,26.85,3.64,-20,1
1579360904,2020-01-18 16:21,22.36,998.34,1024.12,214,26.85,3.60,-25,1
1579360964,2020-01-18 16:22,22.24,998.33,1024.12,214,26.85,3.52,-24,1
1579361025,2020-01-18 16:23,21.38,998.34,1024.13,214,26.87,2.98,-24,1
1579361085,2020-01-18 16:24,21.58,998.37,1024.15,214,26.87,3.11,-21,1
1579361145,2020-01-18 16:25,21.79,998.36,1024.15,214,26.87,3.25,-29,1
1579361206,2020-01-18 16:26,21.51,998.37,1024.15,214,26.88,3.07,-22,1
1579361266,2020-01-18 16:27,21.36,998.40,1024.19,214,26.89,2.98,-27,1
1579361326,2020-01-18 16:28,21.38,998.43,1024.22,214,26.89,3.00,-25,1
1579361387,2020-01-18 16:29,21.56,998.43,1024.21,214,26.90,3.12,-26,1
1579361447,2020-01-18 16:30,21.39,998.40,1024.18,214,26.91,3.02,-30,1
1579361507,2020-01-18 16:31,20.84,998.43,1024.21,214,26.91,2.65,-23,1
1579361567,2020-01-18 16:32,20.93,998.41,1024.19,214,26.93,2.73,-23,1
1579361627,2020-01-18 16:33,20.84,998.42,1024.20,214,26.93,2.67,-23,1
1579361688,2020-01-18 16:34,20.84,998.39,1024.18,214,26.94,2.68,-28,1
1579361748,2020-01-18 16:35,20.72,998.41,1024.19,214,26.95,2.60,-24,1
1579361808,2020-01-18 16:36,20.79,998.44,1024.22,214,26.96,2.66,-30,1
1579361869,2020-01-18 16:37,20.64,998.43,1024.22,214,26.97,2.57,-29,1
1579361929,2020-01-18 16:38,20.66,998.45,1024.24,214,26.97,2.58,-24,1
1579361989,2020-01-18 16:39,20.90,998.45,1024.24,214,26.98,2.75,-26,1
1579362049,2020-01-18 16:40,20.92,998.44,1024.23,214,26.98,2.76,-21,1
1579362110,2020-01-18 16:41,21.23,998.47,1024.25,214,26.99,2.98,-25,1
1579362170,2020-01-18 16:42,21.22,998.47,1024.25,214,26.99,2.97,-28,1
1579362230,2020-01-18 16:43,21.27,998.47,1024.25,214,26.99,3.01,-28,1
1579362291,2020-01-18 16:44,21.24,998.49,1024.27,214,27.00,2.99,-24,1
1579362351,2020-01-18 16:45,21.41,998.49,1024.27,214,26.99,3.10,-30,1
1579362411,2020-01-18 16:46,21.38,998.53,1024.31,214,26.99,3.08,-22,1
1579362472,2020-01-18 16:47,21.35,998.53,1024.31,214,26.98,3.05,-28,1
1579362532,2020-01-18 16:48,21.62,998.52,1024.30,214,26.98,3.23,-26,1
1579362592,2020-01-18 16:49,21.23,998.51,1024.29,214,26.98,2.97,-28,1
1579362652,2020-01-18 16:50,21.32,998.52,1024.31,214,26.98,3.03,-26,1
1579362713,2020-01-18 16:51,21.42,998.52,1024.31,214,26.98,3.09,-26,1
1579362773,2020-01-18 16:52,21.29,998.55,1024.33,214,26.97,3.01,-29,1
1579362833,2020-01-18 16:53,21.28,998.57,1024.35,214,26.97,3.00,-25,1
1579362894,2020-01-18 16:54,21.18,998.55,1024.33,214,26.97,2.93,-25,1
1579362954,2020-01-18 16:55,21.17,998.56,1024.34,214,26.96,2.92,-24,1
1579363014,2020-01-18 16:56,21.12,998.55,1024.34,214,26.96,2.88,-22,1
1579363074,2020-01-18 16:57,21.10,998.55,1024.33,214,26.95,2.86,-28,1
1579363134,2020-01-18 16:58,21.21,998.61,1024.40,214,26.94,2.93,-28,1
1579363195,2020-01-18 16:59,21.33,998.62,1024.40,214,26.94,3.00,-28,1
1579363255,2020-01-18 17:00,21.50,998.63,1024.41,214,26.92,3.10,-25,1
1579363315,2020-01-18 17:01,21.60,998.64,1024.42,214,26.91,3.16,-25,1
1579363375,2020-01-18 17:02,21.52,998.64,1024.43,214,26.90,3.10,-26,1
1579363436,2020-01-18 17:03,21.62,998.66,1024.44,214,26.89,3.15,-30,1
1579363496,2020-01-18 17:04,21.62,998.69,1024.48,214,26.88,3.15,-22,1
1579363556,2020-01-18 17:05,21.64,998.73,1024.51,214,26.87,3.15,-31,1
1579363617,2020-01-18 17:06,21.75,998.73,1024.51,214,26.85,3.21,-25,1
1579363677,2020-01-18 17:07,21.62,998.74,1024.53,214,26.84,3.11,-24,1
1579363737,2020-01-18 17:08,21.56,998.76,1024.55,214,26.84,3.08,-27,1
1579363797,2020-01-18 17:09,21.24,998.76,1024.54,214,26.83,2.86,-28,1
1579363857,2020-01-18 17:10,21.15,998.75,1024.53,214,26.82,2.79,-30,1
1579363977,2020-01-18 17:12,20.52,998.73,1024.51,214,26.81,2.35,-26,1
1579364037,2020-01-18 17:13,20.80,998.75,1024.54,214,26.80,2.53,-23,1
1579364098,2020-01-18 17:14,20.78,998.76,1024.54,214,26.79,2.51,-22,1
1579364158,2020-01-18 17:15,20.63,998.74,1024.52,214,26.79,2.41,-23,1
1579364218,2020-01-18 17:16,20.51,998.76,1024.55,214,26.79,2.33,-27,1
1579364278,2020-01-18 17:17,20.16,998.76,1024.54,214,26.79,2.08,-28,1
1579364338,2020-01-18 17:18,20.34,998.76,1024.54,214,26.79,2.22,-28,1
1579364398,2020-01-18 17:19,20.46,998.75,1024.53,214,26.78,2.28,-26,1
1579364458,2020-01-18 17:20,20.37,998.72,1024.50,214,26.78,2.22,-30,1
1579364518,2020-01-18 17:21,20.41,998.69,1024.48,214,26.78,2.25,-29,1
1579364578,2020-01-18 17:22,20.11,998.69,1024.47,214,26.78,2.05,-28,1
1579364639,2020-01-18 17:23,20.26,998.70,1024.48,214,26.78,2.15,-27,1
1579364699,2020-01-18 17:24,20.20,998.69,1024.48,214,26.77,2.10,-29,1
1579364759,2020-01-18 17:25,20.18,998.70,1024.48,214,26.77,2.08,-24,1
1579364819,2020-01-18 17:26,19.62,998.69,1024.48,214,26.77,1.69,-25,1
1579364879,2020-01-18 17:27,20.03,998.69,1024.47,214,26.78,1.99,-23,1
1579364939,2020-01-18 17:28,20.00,998.69,1024.47,214,26.77,1.96,-29,1
1579364999,2020-01-18 17:29,20.02,998.70,1024.48,214,26.77,1.98,-23,1
1579365059,2020-01-18 17:30,20.03,998.72,1024.50,214,26.77,1.98,-25,1
1579365119,2020-01-18 17:31,19.91,998.73,1024.51,214,26.77,1.90,-27,1
1579365180,2020-01-18 17:33,19.81,998.74,1024.52,214,26.77,1.83,-21,1
1579365240,2020-01-18 17:34,19.77,998.74,1024.52,214,26.77,1.80,-24,1
1579365300,2020-01-18 17:35,19.66,998.75,1024.53,214,26.76,1.71,-26,1
1579365360,2020-01-18 17:36,19.67,998.75,1024.54,214,26.76,1.72,-27,1
1579365420,2020-01-18 17:37,19.61,998.76,1024.55,214,26.77,1.69,-26,1
1579365480,2020-01-18 17:38,19.56,998.72,1024.51,214,26.76,1.64,-24,1
1579365540,2020-01-18 17:39,19.49,998.74,1024.52,214,26.76,1.59,-23,1
1579365600,2020-01-18 17:40,19.50,998.75,1024.53,214,26.76,1.60,-28,1
1579365660,2020-01-18 17:41,19.48,998.74,1024.52,214,26.76,1.58,-28,1
1579365721,2020-01-18 17:42,19.48,998.75,1024.53,214,26.76,1.58,-30,1
1579365781,2020-01-18 17:43,19.45,998.75,1024.53,214,26.76,1.56,-27,1
1579365841,2020-01-18 17:44,19.40,998.71,1024.50,214,26.76,1.53,-26,1
1579365901,2020-01-18 17:45,19.09,998.75,1024.54,214,26.75,1.30,-24,1
1579365961,2020-01-18 17:46,19.35,998.76,1024.54,214,26.75,1.48,-24,1
1579366021,2020-01-18 17:47,19.24,998.77,1024.56,214,26.75,1.40,-26,1
1579366081,2020-01-18 17:48,19.18,998.77,1024.55,214,26.75,1.36,-24,1
1579366141,2020-01-18 17:49,19.12,998.79,1024.57,214,26.73,1.29,-28,1
1579366262,2020-01-18 17:51,19.02,998.83,1024.61,214,26.75,1.24,-27,1
1579366322,2020-01-18 17:52,19.03,998.80,1024.58,214,26.75,1.25,-26,1
1579366382,2020-01-18 17:53,18.98,998.81,1024.59,214,26.75,1.21,-28,1
1579366442,2020-01-18 17:54,18.96,998.83,1024.61,214,26.75,1.20,-23,1
1579366502,2020-01-18 17:55,18.93,998.80,1024.58,214,26.75,1.17,-27,1
1579366562,2020-01-18 17:56,18.88,998.86,1024.64,214,26.74,1.13,-25,1
1579366622,2020-01-18 17:57,18.84,998.86,1024.64,214,26.75,1.11,-29,1
1579366682,2020-01-18 17:58,18.82,998.89,1024.67,214,26.74,1.08,-29,1
1579366743,2020-01-18 17:59,18.77,998.87,1024.65,214,26.74,1.05,-26,1
1579366803,2020-01-18 18:00,18.73,998.88,1024.67,214,26.74,1.02,-30,1
1579366863,2020-01-18 18:01,18.71,998.89,1024.67,214,26.74,1.00,-24,1
1579366924,2020-01-18 18:02,18.68,998.88,1024.66,214,26.73,0.98,-27,1
1579366984,2020-01-18 18:03,18.66,998.89,1024.68,214,26.73,0.96,-24,1
1579367044,2020-01-18 18:04,18.63,998.90,1024.68,214,26.72,0.93,-27,1
1579367104,2020-01-18 18:05,18.55,998.91,1024.69,214,26.71,0.86,-26,1
1579367164,2020-01-18 18:06,18.13,998.91,1024.69,214,26.71,0.54,-27,1
1579367225,2020-01-18 18:07,18.50,998.95,1024.73,214,26.72,0.84,-29,1
1579367285,2020-01-18 18:08,18.52,998.99,1024.77,214,26.72,0.84,-27,1
1579367348,2020-01-18 18:09,18.49,998.99,1024.78,214,26.71,0.82,-28,1
1579367408,2020-01-18 18:10,18.46,999.02,1024.80,214,26.72,0.80,-28,1
1579367469,2020-01-18 18:11,18.13,999.01,1024.79,214,26.70,0.53,-25,1
1579367529,2020-01-18 18:12,18.21,999.05,1024.83,214,26.71,0.60,-28,1
1579367589,2020-01-18 18:13,18.13,999.09,1024.87,214,26.70,0.53,-27,1
1579367649,2020-01-18 18:14,18.26,999.09,1024.87,214,26.70,0.64,-29,1
1579367710,2020-01-18 18:15,18.25,999.06,1024.84,214,26.69,0.62,-30,1
1579367770,2020-01-18 18:16,18.12,999.09,1024.88,214,26.69,0.52,-22,1
1579367830,2020-01-18 18:17,18.27,999.13,1024.91,214,26.69,0.64,-26,1
1579367891,2020-01-18 18:18,18.18,999.09,1024.87,214,26.69,0.57,-26,1
1579367951,2020-01-18 18:19,18.06,999.12,1024.90,214,26.69,0.48,-29,1
1579368011,2020-01-18 18:20,18.11,999.11,1024.89,214,26.70,0.52,-29,1
1579368072,2020-01-18 18:21,18.16,999.11,1024.89,214,26.70,0.56,-27,1
1579368132,2020-01-18 18:22,18.24,999.11,1024.89,214,26.71,0.63,-27,1
1579368192,2020-01-18 18:23,18.47,999.14,1024.92,214,26.72,0.81,-23,1
1579368252,2020-01-18 18:24,18.46,999.10,1024.89,214,26.72,0.80,-26,1
1579368312,2020-01-18 18:25,18.32,999.13,1024.91,214,26.73,0.70,-27,1
1579368373,2020-01-18 18:26,18.48,999.13,1024.91,214,26.75,0.84,-29,1
1579368433,2020-01-18 18:27,18.57,999.12,1024.91,214,26.76,0.92,-27,1
1579368493,2020-01-18 18:28,18.55,999.12,1024.90,214,26.77,0.91,-29,1
1579368553,2020-01-18 18:29,18.41,999.15,1024.93,214,26.77,0.80,-26,1
1579368614,2020-01-18 18:30,18.51,999.15,1024.93,214,26.78,0.89,-24,1
1579368674,2020-01-18 18:31,18.36,999.17,1024.95,214,26.79,0.79,-29,1
1579368734,2020-01-18 18:32,18.63,999.19,1024.97,214,26.80,0.99,-26,1
1579368795,2020-01-18 18:33,18.60,999.21,1024.99,214,26.81,0.98,-29,1
1579368855,2020-01-18 18:34,18.55,999.19,1024.98,214,26.82,0.95,-23,1
1579368915,2020-01-18 18:35,18.44,999.21,1025.00,214,26.82,0.87,-26,1
1579368975,2020-01-18 18:36,18.45,999.20,1024.98,214,26.82,0.88,-26,1
1579369036,2020-01-18 18:37,18.67,999.25,1025.03,214,26.83,1.04,-28,1
1579369099,2020-01-18 18:38,18.76,999.22,1025.00,214,26.84,1.13,-26,1
1579369219,2020-01-18 18:40,18.72,999.18,1024.96,214,26.85,1.10,-28,1
1579369280,2020-01-18 18:41,18.69,999.19,1024.98,214,26.86,1.09,-26,1
1579369340,2020-01-18 18:42,18.61,999.19,1024.97,214,26.86,1.03,-31,1
1579369461,2020-01-18 18:44,18.52,999.16,1024.94,214,26.86,0.96,-30,1
1579369524,2020-01-18 18:45,18.56,999.17,1024.96,214,26.87,1.00,-28,1
1579369584,2020-01-18 18:46,18.42,999.17,1024.95,214,26.87,0.90,-24,1
1579369765,2020-01-18 18:49,18.28,999.17,1024.95,214,26.86,0.78,-26,1
1579369825,2020-01-18 18:50,18.31,999.16,1024.94,214,26.87,0.81,-29,1
1579369885,2020-01-18 18:51,18.27,999.16,1024.94,214,26.86,0.77,-24,1
1579370006,2020-01-18 18:53,18.19,999.16,1024.94,214,26.85,0.70,-26,1
1579370066,2020-01-18 18:54,18.21,999.15,1024.94,214,26.84,0.71,-25,1
1579370126,2020-01-18 18:55,18.17,999.21,1025.00,214,26.83,0.67,-36,1
1579370187,2020-01-18 18:56,18.18,999.21,1024.99,214,26.83,0.68,-26,1
1579370247,2020-01-18 18:57,18.20,999.23,1025.01,214,26.82,0.69,-29,1
1579370307,2020-01-18 18:58,18.21,999.26,1025.04,214,26.81,0.69,-26,1
1579370368,2020-01-18 18:59,18.18,999.24,1025.02,214,26.79,0.64,-25,1
1579370428,2020-01-18 19:00,18.17,999.21,1024.99,214,26.79,0.64,-26,1
1579370488,2020-01-18 19:01,18.17,999.21,1025.00,214,26.78,0.63,-30,1
1579370548,2020-01-18 19:02,17.91,999.22,1025.00,214,26.77,0.42,-25,1
1579370609,2020-01-18 19:03,18.21,999.20,1024.98,214,26.76,0.64,-27,1
1579370669,2020-01-18 19:04,18.25,999.23,1025.01,214,26.75,0.67,-30,1
1579370729,2020-01-18 19:05,18.20,999.23,1025.02,214,26.73,0.61,-27,1
1579370790,2020-01-18 19:06,18.25,999.26,1025.04,214,26.72,0.64,-26,1
1579370853,2020-01-18 19:07,18.24,999.26,1025.04,214,26.71,0.63,-25,1
1579370913,2020-01-18 19:08,18.25,999.26,1025.05,214,26.70,0.63,-22,1
1579370973,2020-01-18 19:09,18.33,999.26,1025.04,214,26.70,0.69,-27,1
1579371034,2020-01-18 19:10,18.33,999.22,1025.01,214,26.68,0.67,-24,1
1579371094,2020-01-18 19:11,18.29,999.26,1025.04,214,26.67,0.64,-27,1
1579371154,2020-01-18 19:12,18.25,999.25,1025.04,214,26.67,0.60,-25,1
1579371214,2020-01-18 19:13,18.27,999.26,1025.04,214,26.67,0.62,-29,1
1579371275,2020-01-18 19:14,18.29,999.24,1025.02,214,26.67,0.64,-31,1
1579371335,2020-01-18 19:15,18.16,999.25,1025.03,214,26.67,0.53,-25,1
1579371395,2020-01-18 19:16,18.35,999.23,1025.01,214,26.67,0.68,-26,1
1579371456,2020-01-18 19:17,18.35,999.25,1025.03,214,26.68,0.69,-24,1
1579371516,2020-01-18 19:18,18.43,999.28,1025.06,214,26.69,0.75,-24,1
1579371576,2020-01-18 19:19,18.32,999.25,1025.04,214,26.69,0.67,-30,1
1579371636,2020-01-18 19:20,18.41,999.25,1025.04,214,26.70,0.74,-26,1
1579371696,2020-01-18 19:21,18.44,999.23,1025.01,214,26.70,0.77,-29,1
1579371757,2020-01-18 19:22,18.43,999.24,1025.03,214,26.71,0.77,-25,1
1579371817,2020-01-18 19:23,18.24,999.23,1025.02,214,26.71,0.63,-26,1
1579371877,2020-01-18 19:24,18.41,999.25,1025.03,214,26.71,0.75,-27,1
1579371937,2020-01-18 19:25,18.41,999.18,1024.96,214,26.72,0.76,-25,1
1579371998,2020-01-18 19:26,18.41,999.18,1024.96,214,26.73,0.77,-25,1
1579372058,2020-01-18 19:27,18.54,999.19,1024.97,214,26.74,0.88,-26,1
1579372118,2020-01-18 19:28,18.46,999.19,1024.97,214,26.74,0.82,-26,1
1579372179,2020-01-18 19:29,18.48,999.18,1024.97,214,26.74,0.84,-33,1
1579372239,2020-01-18 19:30,18.42,999.18,1024.97,214,26.74,0.79,-23,1
1579372299,2020-01-18 19:31,18.43,999.15,1024.94,214,26.75,0.80,-27,1
1579372359,2020-01-18 19:32,18.47,999.13,1024.91,214,26.76,0.84,-26,1
1579372420,2020-01-18 19:33,18.41,999.11,1024.89,214,26.76,0.79,-26,1
1579372480,2020-01-18 19:34,18.33,999.11,1024.89,214,26.76,0.74,-24,1
1579372540,2020-01-18 19:35,18.35,999.06,1024.84,214,26.76,0.75,-28,1
1579372601,2020-01-18 19:36,18.30,999.10,1024.88,214,26.77,0.72,-30,1
1579372661,2020-01-18 19:37,18.22,999.09,1024.87,214,26.76,0.65,-25,1
1579372721,2020-01-18 19:38,18.04,999.09,1024.87,214,26.77,0.53,-24,1
1579372781,2020-01-18 19:39,18.00,999.08,1024.86,214,26.77,0.49,-26,1
1579372842,2020-01-18 19:40,18.19,999.09,1024.88,214,26.77,0.64,-28,1
1579372902,2020-01-18 19:41,18.19,999.07,1024.85,214,26.77,0.64,-28,1
1579372962,2020-01-18 19:42,18.16,999.08,1024.86,214,26.77,0.62,-27,1
1579373023,2020-01-18 19:43,18.10,999.06,1024.84,214,26.76,0.56,-27,1
1579373083,2020-01-18 19:44,18.10,999.05,1024.84,214,26.76,0.56,-26,1
1579373143,2020-01-18 19:45,18.13,999.03,1024.82,214,26.76,0.59,-25,1
1579373204,2020-01-18 19:46,18.15,999.03,1024.81,214,26.76,0.60,-28,1
1579373264,2020-01-18 19:47,18.11,999.05,1024.83,214,26.75,0.56,-26,1
1579373324,2020-01-18 19:48,18.16,999.08,1024.86,214,26.75,0.60,-26,1
1579373445,2020-01-18 19:50,18.09,999.06,1024.84,214,26.74,0.53,-28,1
1579373505,2020-01-18 19:51,18.07,999.05,1024.84,214,26.73,0.52,-29,1
1579373565,2020-01-18 19:52,18.08,999.05,1024.83,214,26.72,0.52,-30,1
1579373625,2020-01-18 19:53,18.07,999.03,1024.81,214,26.71,0.50,-29,1
1579373686,2020-01-18 19:54,18.11,999.05,1024.83,214,26.71,0.53,-27,1
1579373746,2020-01-18 19:55,18.08,999.03,1024.81,214,26.70,0.50,-25,1
1579373806,2020-01-18 19:56,18.11,999.05,1024.84,214,26.70,0.52,-30,1
1579373867,2020-01-18 19:57,18.01,999.05,1024.84,214,26.69,0.43,-27,1
1579373927,2020-01-18 19:58,18.13,999.07,1024.85,214,26.67,0.51,-28,1
1579373987,2020-01-18 19:59,18.16,999.07,1024.86,214,26.67,0.53,-26,1
1579374048,2020-01-18 20:00,18.14,999.07,1024.86,214,26.66,0.51,-27,1
1579374108,2020-01-18 20:01,18.23,999.08,1024.87,214,26.65,0.57,-28,1
1579374168,2020-01-18 20:02,18.51,999.12,1024.90,214,26.65,0.78,-27,1
1579374228,2020-01-18 20:03,18.26,999.12,1024.90,214,26.64,0.58,-25,1
1579374289,2020-01-18 20:04,17.97,999.15,1024.94,214,26.63,0.36,-30,1
1579374349,2020-01-18 20:05,18.23,999.18,1024.96,214,26.63,0.55,-27,1
1579374409,2020-01-18 20:06,18.16,999.17,1024.95,214,26.62,0.49,-27,1
1579374469,2020-01-18 20:07,17.99,999.18,1024.96,214,26.62,0.37,-28,1
1579374530,2020-01-18 20:08,18.20,999.17,1024.96,214,26.63,0.53,-28,1
1579374590,2020-01-18 20:09,18.20,999.18,1024.96,214,26.63,0.53,-29,1
1579374650,2020-01-18 20:10,18.19,999.17,1024.95,214,26.63,0.53,-30,1
1579374711,2020-01-18 20:11,18.20,999.19,1024.97,214,26.64,0.54,-22,1
1579374771,2020-01-18 20:12,18.18,999.18,1024.96,214,26.64,0.53,-22,1
1579374831,2020-01-18 20:13,18.19,999.18,1024.96,214,26.64,0.53,-27,1
1579374891,2020-01-18 20:14,18.20,999.18,1024.97,214,26.64,0.54,-24,1
1579374952,2020-01-18 20:15,18.31,999.18,1024.96,214,26.66,0.64,-29,1
1579375012,2020-01-18 20:16,18.23,999.19,1024.97,214,26.66,0.58,-30,1
1579375072,2020-01-18 20:17,18.24,999.16,1024.95,214,26.66,0.59,-27,1
1579375133,2020-01-18 20:18,18.19,999.17,1024.95,214,26.67,0.56,-31,1
1579375193,2020-01-18 20:19,18.22,999.15,1024.94,214,26.67,0.58,-26,1
1579375313,2020-01-18 20:21,18.24,999.15,1024.93,214,26.68,0.60,-28,1
1579375373,2020-01-18 20:22,18.22,999.17,1024.95,214,26.68,0.59,-28,1
1579375494,2020-01-18 20:24,18.23,999.15,1024.94,214,26.69,0.60,-25,1
1579375554,2020-01-18 20:25,18.22,999.18,1024.97,214,26.70,0.60,-26,1
1579375614,2020-01-18 20:26,18.23,999.17,1024.95,214,26.70,0.61,-27,1
1579375675,2020-01-18 20:27,18.27,999.15,1024.94,214,26.70,0.64,-29,1
1579375735,2020-01-18 20:28,18.21,999.17,1024.95,214,26.70,0.59,-26,1
1579375795,2020-01-18 20:29,18.20,999.18,1024.97,214,26.71,0.59,-31,1
1579375856,2020-01-18 20:30,18.23,999.18,1024.97,214,26.71,0.62,-24,1
1579375976,2020-01-18 20:32,18.20,999.18,1024.97,214,26.71,0.59,-32,1
1579376036,2020-01-18 20:33,18.13,999.23,1025.01,214,26.71,0.54,-21,1
1579376096,2020-01-18 20:34,18.34,999.24,1025.02,214,26.71,0.70,-28,1
1579376157,2020-01-18 20:35,18.17,999.23,1025.01,214,26.71,0.58,-28,1
1579376217,2020-01-18 20:36,18.08,999.24,1025.02,214,26.70,0.50,-28,1
1579376337,2020-01-18 20:38,17.78,999.19,1024.98,214,26.71,0.27,-26,1
1579376397,2020-01-18 20:39,18.10,999.18,1024.97,214,26.71,0.52,-31,1
1579376457,2020-01-18 20:40,18.08,999.20,1024.99,214,26.71,0.51,-29,1
1579376517,2020-01-18 20:41,18.25,999.21,1024.99,214,26.69,0.62,-31,1
1579376577,2020-01-18 20:42,18.06,999.21,1024.99,214,26.69,0.48,-25,1
1579376637,2020-01-18 20:43,18.07,999.19,1024.97,214,26.69,0.48,-26,1
1579376698,2020-01-18 20:44,18.05,999.19,1024.97,214,26.68,0.46,-23,1
1579376758,2020-01-18 20:45,18.09,999.17,1024.95,214,26.68,0.49,-25,1
1579376818,2020-01-18 20:46,18.06,999.17,1024.96,214,26.67,0.46,-22,1
1579376878,2020-01-18 20:47,18.06,999.22,1025.00,214,26.66,0.45,-29,1
1579376938,2020-01-18 20:48,18.06,999.20,1024.98,214,26.66,0.45,-29,1
1579376998,2020-01-18 20:49,18.07,999.22,1025.00,214,26.65,0.45,-26,1
1579377058,2020-01-18 20:50,18.09,999.22,1025.00,214,26.65,0.47,-27,1
1579377118,2020-01-18 20:51,18.09,999.21,1024.99,214,26.64,0.46,-29,1
1579377178,2020-01-18 20:52,18.08,999.19,1024.97,214,26.64,0.45,-28,1
1579377238,2020-01-18 20:53,18.08,999.20,1024.98,214,26.63,0.44,-25,1
1579377298,2020-01-18 20:54,18.08,999.23,1025.02,214,26.62,0.43,-27,1
1579377359,2020-01-18 20:55,18.09,999.19,1024.98,214,26.62,0.44,-29,1
1579377419,2020-01-18 20:56,18.09,999.21,1024.99,214,26.61,0.43,-27,1
1579377479,2020-01-18 20:57,18.11,999.21,1024.99,214,26.61,0.45,-25,1
1579377539,2020-01-18 20:58,18.11,999.22,1025.00,214,26.61,0.45,-24,1
1579377599,2020-01-18 20:59,18.12,999.21,1024.99,214,26.61,0.46,-23,1
1579377659,2020-01-18 21:00,18.12,999.20,1024.99,214,26.61,0.46,-30,1
1579377719,2020-01-18 21:01,18.11,999.22,1025.01,214,26.61,0.45,-28,1
1579377779,2020-01-18 21:02,18.09,999.24,1025.03,214,26.60,0.42,-26,1
1579377839,2020-01-18 21:03,18.12,999.25,1025.04,214,26.61,0.46,-27,1
1579377899,2020-01-18 21:04,18.38,999.27,1025.06,214,26.61,0.65,-25,1
1579377959,2020-01-18 21:05,18.12,999.33,1025.11,214,26.61,0.46,-28,1
1579378020,2020-01-18 21:07,18.18,999.29,1025.08,214,26.61,0.50,-26,1
1579378080,2020-01-18 21:08,18.14,999.30,1025.08,214,26.62,0.48,-26,1
1579378140,2020-01-18 21:09,18.10,999.29,1025.07,214,26.62,0.45,-26,1
1579378200,2020-01-18 21:10,18.10,999.24,1025.02,214,26.62,0.45,-28,1
1579378260,2020-01-18 21:11,18.10,999.25,1025.03,214,26.61,0.44,-27,1
1579378320,2020-01-18 21:12,18.09,999.23,1025.01,214,26.62,0.44,-27,1
1579378380,2020-01-18 21:13,18.09,999.22,1025.00,214,26.62,0.44,-27,1
1579378440,2020-01-18 21:14,18.11,999.23,1025.01,214,26.62,0.46,-26,1
1579378500,2020-01-18 21:15,18.17,999.22,1025.01,214,26.63,0.51,-27,1
1579378621,2020-01-18 21:17,18.15,999.21,1024.99,214,26.64,0.50,-28,1
1579378681,2020-01-18 21:18,18.09,999.22,1025.01,214,26.63,0.45,-33,1
1579378741,2020-01-18 21:19,18.10,999.18,1024.96,214,26.63,0.46,-25,1
1579378861,2020-01-18 21:21,18.11,999.25,1025.04,214,26.63,0.47,-28,1
1579378921,2020-01-18 21:22,18.09,999.27,1025.05,214,26.62,0.44,-21,1
1579378981,2020-01-18 21:23,18.09,999.28,1025.07,214,26.62,0.44,-28,1
1579379041,2020-01-18 21:24,18.09,999.30,1025.08,214,26.63,0.45,-27,1
1579379101,2020-01-18 21:25,18.08,999.28,1025.07,214,26.63,0.44,-27,1
1579379161,2020-01-18 21:26,18.10,999.29,1025.07,214,26.63,0.46,-26,1
1579379222,2020-01-18 21:27,18.08,999.31,1025.09,214,26.63,0.44,-28,1
1579379282,2020-01-18 21:28,18.08,999.27,1025.05,214,26.63,0.44,-24,1
1579379342,2020-01-18 21:29,18.08,999.30,1025.08,214,26.63,0.44,-28,1
1579379402,2020-01-18 21:30,18.07,999.31,1025.09,214,26.63,0.43,-26,1
1579379462,2020-01-18 21:31,18.07,999.33,1025.11,214,26.62,0.42,-30,1
1579379522,2020-01-18 21:32,18.05,999.33,1025.12,214,26.62,0.41,-24,1
1579379582,2020-01-18 21:33,18.10,999.36,1025.14,214,26.63,0.46,-26,1
1579379642,2020-01-18 21:34,18.07,999.37,1025.16,214,26.62,0.42,-24,1
1579379702,2020-01-18 21:35,18.07,999.39,1025.17,214,26.61,0.42,-25,1
1579379823,2020-01-18 21:37,18.05,999.39,1025.17,214,26.61,0.40,-25,1
1579379883,2020-01-18 21:38,18.07,999.38,1025.16,214,26.61,0.42,-24,1
1579379943,2020-01-18 21:39,18.07,999.35,1025.13,214,26.60,0.41,-30,1
1579380006,2020-01-18 21:40,18.06,999.32,1025.11,214,26.60,0.40,-26,1
1579380066,2020-01-18 21:41,18.07,999.32,1025.11,214,26.60,0.41,-23,1
1579380127,2020-01-18 21:42,18.08,999.29,1025.07,214,26.59,0.41,-27,1
1579380247,2020-01-18 21:44,18.16,999.29,1025.08,214,26.59,0.47,-24,1
1579380307,2020-01-18 21:45,18.08,999.30,1025.08,214,26.58,0.40,-24,1
1579380367,2020-01-18 21:46,18.10,999.28,1025.06,214,26.58,0.42,-28,1
1579380428,2020-01-18 21:47,18.09,999.31,1025.10,214,26.57,0.40,-24,1
1579380488,2020-01-18 21:48,18.08,999.27,1025.05,214,26.57,0.39,-24,1
1579380549,2020-01-18 21:49,18.06,999.26,1025.04,214,26.57,0.37,-22,1
1579380609,2020-01-18 21:50,18.09,999.27,1025.06,214,26.56,0.39,-26,1
1579380669,2020-01-18 21:51,18.09,999.28,1025.07,214,26.56,0.39,-30,1
1579380730,2020-01-18 21:52,18.10,999.26,1025.04,214,26.55,0.39,-23,1
1579380850,2020-01-18 21:54,18.09,999.25,1025.04,214,26.55,0.38,-24,1
1579380971,2020-01-18 21:56,18.07,999.25,1025.04,214,26.54,0.36,-28,1
1579381031,2020-01-18 21:57,18.10,999.25,1025.03,214,26.54,0.38,-31,1
1579381091,2020-01-18 21:58,18.11,999.29,1025.07,214,26.54,0.39,-26,1
1579381152,2020-01-18 21:59,18.10,999.29,1025.07,214,26.53,0.37,-25,1
1579381212,2020-01-18 22:00,18.12,999.30,1025.09,214,26.53,0.39,-26,1
1579381272,2020-01-18 22:01,18.12,999.32,1025.10,214,26.53,0.39,-30,1
1579381393,2020-01-18 22:03,18.10,999.31,1025.09,214,26.53,0.37,-27,1
1579381453,2020-01-18 22:04,18.11,999.26,1025.05,214,26.53,0.38,-26,1
1579381513,2020-01-18 22:05,18.10,999.27,1025.06,214,26.53,0.37,-27,1
1579381573,2020-01-18 22:06,18.09,999.22,1025.01,214,26.53,0.37,-27,1
1579381634,2020-01-18 22:07,18.12,999.23,1025.01,214,26.53,0.39,-26,1
1579381815,2020-01-18 22:10,18.13,999.19,1024.97,214,26.54,0.41,-23,1
1579381875,2020-01-18 22:11,18.17,999.19,1024.97,214,26.55,0.44,-24,1
1579381935,2020-01-18 22:12,18.11,999.17,1024.95,214,26.55,0.40,-28,1
1579381995,2020-01-18 22:13,18.13,999.18,1024.96,214,26.56,0.42,-28,1
1579382056,2020-01-18 22:14,18.10,999.18,1024.97,214,26.55,0.39,-27,1
1579382116,2020-01-18 22:15,18.09,999.19,1024.97,214,26.55,0.38,-26,1
1579382176,2020-01-18 22:16,18.09,999.23,1025.01,214,26.56,0.39,-28,1
1579382237,2020-01-18 22:17,18.15,999.25,1025.03,214,26.57,0.44,-30,1
1579382297,2020-01-18 22:18,18.16,999.23,1025.01,214,26.57,0.45,-28,1
1579382357,2020-01-18 22:19,18.13,999.27,1025.06,214,26.57,0.43,-27,1
1579382418,2020-01-18 22:20,18.11,999.26,1025.05,214,26.57,0.42,-27,1
1579382478,2020-01-18 22:21,18.15,999.27,1025.06,214,26.59,0.46,-26,1
1579382538,2020-01-18 22:22,18.09,999.26,1025.04,214,26.59,0.42,-27,1
1579382599,2020-01-18 22:23,18.09,999.31,1025.09,214,26.59,0.42,-22,1
1579382659,2020-01-18 22:24,18.09,999.32,1025.10,214,26.59,0.42,-27,1
1579382719,2020-01-18 22:25,18.14,999.32,1025.10,214,26.60,0.46,-30,1
1579382840,2020-01-18 22:27,18.12,999.34,1025.12,214,26.61,0.46,-28,1
1579382961,2020-01-18 22:29,18.14,999.34,1025.13,214,26.61,0.47,-25,1
1579383021,2020-01-18 22:30,18.07,999.30,1025.08,214,26.62,0.42,-30,1
1579383081,2020-01-18 22:31,18.08,999.30,1025.08,214,26.62,0.43,-28,1
1579383142,2020-01-18 22:32,18.08,999.29,1025.07,214,26.63,0.44,-28,1
1579383202,2020-01-18 22:33,18.07,999.24,1025.02,214,26.63,0.43,-24,1
1579383262,2020-01-18 22:34,18.06,999.22,1025.01,214,26.64,0.43,-23,1
1579383323,2020-01-18 22:35,18.06,999.24,1025.03,214,26.64,0.43,-23,1
1579383383,2020-01-18 22:36,18.04,999.25,1025.03,214,26.64,0.42,-32,1
1579383443,2020-01-18 22:37,18.21,999.23,1025.01,214,26.65,0.56,-27,1
1579383504,2020-01-18 22:38,18.03,999.23,1025.01,214,26.65,0.42,-30,1
1579383564,2020-01-18 22:39,18.02,999.24,1025.03,214,26.65,0.41,-32,1
1579383624,2020-01-18 22:40,18.02,999.22,1025.00,214,26.65,0.41,-28,1
1579383685,2020-01-18 22:41,18.02,999.22,1025.01,214,26.65,0.41,-27,1
1579383805,2020-01-18 22:43,17.99,999.28,1025.06,214,26.66,0.40,-28,1
1579383866,2020-01-18 22:44,18.02,999.28,1025.06,214,26.66,0.42,-28,1
1579383926,2020-01-18 22:45,17.87,999.32,1025.11,214,26.66,0.30,-28,1
1579383986,2020-01-18 22:46,17.96,999.36,1025.14,214,26.65,0.36,-22,1
1579384046,2020-01-18 22:47,17.95,999.40,1025.18,214,26.65,0.36,-28,1
1579384107,2020-01-18 22:48,17.95,999.43,1025.21,214,26.65,0.36,-26,1
1579384167,2020-01-18 22:49,17.95,999.45,1025.23,214,26.65,0.36,-30,1
1579384227,2020-01-18 22:50,17.96,999.43,1025.21,214,26.65,0.36,-30,1
1579384287,2020-01-18 22:51,18.02,999.45,1025.23,214,26.64,0.40,-28,1
1579384348,2020-01-18 22:52,17.96,999.45,1025.23,214,26.64,0.36,-29,1
1579384408,2020-01-18 22:53,17.96,999.43,1025.21,214,26.64,0.36,-30,1
1579384468,2020-01-18 22:54,17.97,999.40,1025.19,214,26.64,0.36,-24,1
1579384528,2020-01-18 22:55,17.97,999.40,1025.18,214,26.64,0.36,-27,1
1579384589,2020-01-18 22:56,17.96,999.40,1025.18,214,26.63,0.35,-26,1
1579384649,2020-01-18 22:57,17.96,999.42,1025.20,214,26.63,0.35,-27,1
1579384709,2020-01-18 22:58,17.90,999.40,1025.19,214,26.63,0.31,-25,1
1579384770,2020-01-18 22:59,17.96,999.43,1025.21,214,26.62,0.34,-30,1
1579384830,2020-01-18 23:00,17.96,999.42,1025.20,214,26.62,0.34,-29,1
1579384890,2020-01-18 23:01,18.07,999.45,1025.24,214,26.63,0.43,-27,1
1579384950,2020-01-18 23:02,17.96,999.46,1025.25,214,26.62,0.34,-27,1
1579385011,2020-01-18 23:03,17.96,999.45,1025.23,214,26.61,0.33,-29,1
1579385071,2020-01-18 23:04,18.06,999.46,1025.24,214,26.61,0.41,-29,1
1579385131,2020-01-18 23:05,17.98,999.45,1025.23,214,26.60,0.34,-25,1
1579385192,2020-01-18 23:06,17.97,999.42,1025.21,214,26.60,0.33,-23,1
1579385252,2020-01-18 23:07,17.97,999.43,1025.22,214,26.60,0.33,-29,1
1579385312,2020-01-18 23:08,17.99,999.43,1025.21,214,26.60,0.35,-24,1
1579385372,2020-01-18 23:09,17.97,999.44,1025.22,214,26.59,0.32,-28,1
1579385433,2020-01-18 23:10,17.97,999.45,1025.24,214,26.58,0.31,-26,1
1579385493,2020-01-18 23:11,17.99,999.45,1025.24,214,26.59,0.34,-26,1
1579385553,2020-01-18 23:12,18.04,999.48,1025.26,214,26.59,0.37,-29,1
1579385614,2020-01-18 23:13,17.99,999.46,1025.24,214,26.59,0.34,-30,1
1579385674,2020-01-18 23:14,17.97,999.46,1025.24,214,26.58,0.31,-25,1
1579385734,2020-01-18 23:15,17.98,999.46,1025.24,214,26.59,0.33,-27,1
1579385794,2020-01-18 23:16,17.99,999.46,1025.24,214,26.58,0.33,-29,1
1579385854,2020-01-18 23:17,17.99,999.48,1025.26,214,26.58,0.33,-24,1
1579385915,2020-01-18 23:18,17.98,999.47,1025.25,214,26.58,0.32,-28,1
1579385975,2020-01-18 23:19,17.98,999.47,1025.26,214,26.58,0.32,-25,1
1579386035,2020-01-18 23:20,17.98,999.49,1025.27,214,26.58,0.32,-23,1
1579386095,2020-01-18 23:21,18.00,999.46,1025.24,214,26.59,0.35,-28,1
1579386156,2020-01-18 23:22,17.97,999.47,1025.26,214,26.58,0.31,-24,1
1579386216,2020-01-18 23:23,17.98,999.47,1025.25,214,26.58,0.32,-23,1
1579386336,2020-01-18 23:25,17.97,999.44,1025.22,214,26.59,0.32,-24,1
1579386397,2020-01-18 23:26,17.95,999.44,1025.23,214,26.59,0.31,-25,1
1579386457,2020-01-18 23:27,18.02,999.45,1025.23,214,26.59,0.37,-22,1
1579386517,2020-01-18 23:28,18.00,999.42,1025.20,214,26.59,0.35,-24,1
1579386578,2020-01-18 23:29,18.00,999.42,1025.21,214,26.60,0.36,-25,1
1579386638,2020-01-18 23:30,17.85,999.44,1025.23,214,26.60,0.24,-27,1
1579386698,2020-01-18 23:31,17.96,999.46,1025.24,214,26.60,0.32,-22,1
1579386758,2020-01-18 23:32,17.96,999.44,1025.23,214,26.60,0.32,-27,1
1579386819,2020-01-18 23:33,17.97,999.46,1025.25,214,26.60,0.33,-25,1
1579386879,2020-01-18 23:34,17.96,999.48,1025.26,214,26.60,0.32,-25,1
1579386939,2020-01-18 23:35,17.95,999.50,1025.28,214,26.60,0.31,-26,1
1579387000,2020-01-18 23:36,17.97,999.53,1025.32,214,26.61,0.34,-28,1
1579387060,2020-01-18 23:37,17.97,999.51,1025.29,214,26.60,0.33,-24,1
1579387120,2020-01-18 23:38,17.99,999.52,1025.31,214,26.61,0.36,-24,1
1579387240,2020-01-18 23:40,17.97,999.50,1025.28,214,26.61,0.34,-27,1
1579387301,2020-01-18 23:41,17.95,999.49,1025.27,214,26.61,0.32,-24,1
1579387361,2020-01-18 23:42,17.95,999.52,1025.30,214,26.61,0.32,-29,1
1579387421,2020-01-18 23:43,18.01,999.52,1025.30,214,26.63,0.39,-26,1
1579387481,2020-01-18 23:44,17.98,999.50,1025.28,214,26.63,0.36,-32,1
1579387541,2020-01-18 23:45,18.01,999.49,1025.27,214,26.62,0.38,-23,1
1579387602,2020-01-18 23:46,17.93,999.50,1025.29,214,26.62,0.31,-27,1
1579387662,2020-01-18 23:47,17.96,999.54,1025.32,214,26.63,0.35,-29,1
1579387783,2020-01-18 23:49,18.03,999.53,1025.31,214,26.63,0.40,-26,1
1579387843,2020-01-18 23:50,17.84,999.52,1025.30,214,26.63,0.25,-25,1
1579387903,2020-01-18 23:51,17.96,999.54,1025.32,214,26.64,0.36,-25,1
1579387963,2020-01-18 23:52,17.97,999.53,1025.31,214,26.64,0.37,-31,1
1579388083,2020-01-18 23:54,17.92,999.55,1025.34,214,26.64,0.32,-22,1
1579388143,2020-01-18 23:55,17.94,999.53,1025.31,214,26.64,0.34,-25,1
1579388203,2020-01-18 23:56,17.90,999.54,1025.32,214,26.63,0.31,-25,1
1579388263,2020-01-18 23:57,17.91,999.55,1025.34,214,26.64,0.31,-26,1
1579388324,2020-01-18 23:58,17.97,999.52,1025.30,214,26.64,0.36,-28,1
1579388384,2020-01-18 23:59,17.92,999.53,1025.32,214,26.64,0.32,-25,1