1579388444,2020-01-19 00:00,17.71,999.54,1025.33,214,26.64,0.16,-24,1
1579388504,2020-01-19 00:01,17.91,999.53,1025.32,214,26.64,0.31,-28,1
1579388564,2020-01-19 00:02,17.92,999.54,1025.32,214,26.64,0.32,-24,1
1579388624,2020-01-19 00:03,17.91,999.54,1025.32,214,26.64,0.31,-25,1
1579388684,2020-01-19 00:04,17.94,999.51,1025.29,214,26.64,0.34,-25,1
1579388744,2020-01-19 00:05,17.88,999.49,1025.27,214,26.63,0.29,-26,1
1579388865,2020-01-19 00:07,17.92,999.49,1025.28,214,26.64,0.32,-26,1
1579388925,2020-01-19 00:08,17.87,999.49,1025.28,214,26.63,0.28,-24,1
1579388985,2020-01-19 00:09,18.20,999.50,1025.29,214,26.65,0.55,-27,1
1579389045,2020-01-19 00:10,17.91,999.53,1025.31,214,26.65,0.32,-29,1
1579389105,2020-01-19 00:11,17.89,999.52,1025.31,214,26.64,0.31,-30,1
1579389165,2020-01-19 00:12,17.89,999.48,1025.27,214,26.65,0.31,-30,1
1579389226,2020-01-19 00:13,17.92,999.51,1025.30,214,26.65,0.33,-25,1
1579389286,2020-01-19 00:14,17.87,999.50,1025.29,214,26.64,0.29,-25,1
1579389346,2020-01-19 00:15,17.91,999.52,1025.30,214,26.64,0.31,-24,1
1579389407,2020-01-19 00:16,17.87,999.51,1025.29,214,26.64,0.29,-28,1
1579389467,2020-01-19 00:17,17.91,999.51,1025.29,214,26.65,0.32,-29,1
1579389527,2020-01-19 00:18,17.84,999.51,1025.29,214,26.64,0.26,-24,1
1579389587,2020-01-19 00:19,17.91,999.54,1025.32,214,26.64,0.31,-24,1
1579389648,2020-01-19 00:20,17.91,999.54,1025.32,214,26.64,0.31,-28,1
1579389708,2020-01-19 00:21,17.91,999.56,1025.35,214,26.65,0.32,-27,1
1579389768,2020-01-19 00:22,17.92,999.58,1025.36,214,26.65,0.33,-22,1
1579389889,2020-01-19 00:24,17.87,999.54,1025.33,214,26.63,0.28,-24,1
1579389949,2020-01-19 00:25,17.91,999.59,1025.37,214,26.64,0.31,-25,1
1579390010,2020-01-19 00:26,17.86,999.61,1025.39,214,26.63,0.27,-25,1
1579390070,2020-01-19 00:27,17.88,999.60,1025.38,214,26.64,0.30,-26,1
1579390130,2020-01-19 00:28,17.87,999.62,1025.40,214,26.63,0.28,-22,1
1579390190,2020-01-19 00:29,17.88,999.59,1025.38,214,26.63,0.29,-25,1
1579390251,2020-01-19 00:30,17.88,999.62,1025.40,214,26.63,0.29,-25,1
1579390311,2020-01-19 00:31,17.89,999.63,1025.42,214,26.63,0.30,-25,1
1579390371,2020-01-19 00:32,17.89,999.62,1025.40,214,26.63,0.30,-24,1
1579390492,2020-01-19 00:34,17.90,999.58,1025.36,214,26.64,0.31,-20,1
1579390552,2020-01-19 00:35,17.89,999.58,1025.36,214,26.63,0.30,-27,1
1579390612,2020-01-19 00:36,17.92,999.58,1025.36,214,26.64,0.32,-25,1
1579390673,2020-01-19 00:37,18.10,999.55,1025.34,214,26.64,0.47,-23,1
1579390733,2020-01-19 00:38,17.89,999.54,1025.32,214,26.64,0.31,-27,1
1579390854,2020-01-19 00:40,17.89,999.55,1025.33,214,26.64,0.31,-28,1
1579390914,2020-01-19 00:41,17.89,999.56,1025.34,214,26.64,0.31,-29,1
1579390974,2020-01-19 00:42,17.88,999.59,1025.37,214,26.64,0.30,-30,1
1579391034,2020-01-19 00:43,17.87,999.59,1025.37,214,26.64,0.29,-28,1
1579391095,2020-01-19 00:44,18.07,999.55,1025.33,214,26.64,0.44,-23,1
1579391215,2020-01-19 00:46,17.88,999.55,1025.33,214,26.64,0.30,-28,1
1579391275,2020-01-19 00:47,17.89,999.54,1025.32,214,26.63,0.30,-27,1
1579391336,2020-01-19 00:48,17.88,999.58,1025.36,214,26.63,0.29,-29,1
1579391396,2020-01-19 00:49,17.88,999.56,1025.35,214,26.63,0.29,-24,1
1579391456,2020-01-19 00:50,17.86,999.60,1025.38,214,26.63,0.27,-31,1
1579391517,2020-01-19 00:51,17.89,999.63,1025.41,214,26.63,0.30,-28,1
1579391577,2020-01-19 00:52,17.88,999.65,1025.44,214,26.63,0.29,-28,1
1579391637,2020-01-19 00:53,17.90,999.67,1025.46,214,26.64,0.31,-32,1
1579391697,2020-01-19 00:54,17.92,999.69,1025.47,214,26.64,0.32,-27,1
1579391757,2020-01-19 00:55,17.89,999.69,1025.47,214,26.63,0.30,-30,1
1579391817,2020-01-19 00:56,17.88,999.71,1025.50,214,26.64,0.30,-25,1
1579391878,2020-01-19 00:57,17.88,999.72,1025.50,214,26.64,0.30,-27,1
1579391938,2020-01-19 00:58,17.87,999.71,1025.49,214,26.63,0.28,-24,1
1579391998,2020-01-19 00:59,17.87,999.73,1025.52,214,26.64,0.29,-24,1
1579392058,2020-01-19 01:00,17.88,999.73,1025.51,214,26.64,0.30,-22,1
1579392118,2020-01-19 01:01,17.89,999.75,1025.53,214,26.64,0.31,-28,1
1579392178,2020-01-19 01:02,17.87,999.77,1025.55,214,26.63,0.28,-32,1
1579392238,2020-01-19 01:03,17.88,999.80,1025.58,214,26.63,0.29,-28,1
1579392298,2020-01-19 01:04,17.88,999.80,1025.59,214,26.63,0.29,-23,1
1579392358,2020-01-19 01:05,17.86,999.82,1025.60,214,26.64,0.28,-22,1
1579392418,2020-01-19 01:06,17.88,999.81,1025.59,214,26.63,0.29,-31,1
1579392478,2020-01-19 01:07,17.87,999.84,1025.62,214,26.63,0.28,-22,1
1579392538,2020-01-19 01:08,17.90,999.81,1025.60,214,26.64,0.31,-28,1
1579392599,2020-01-19 01:09,17.89,999.84,1025.63,214,26.64,0.31,-22,1
1579392659,2020-01-19 01:10,17.95,999.84,1025.63,214,26.64,0.35,-28,1
1579392719,2020-01-19 01:11,17.87,999.85,1025.63,214,26.63,0.28,-22,1
1579392779,2020-01-19 01:12,17.90,999.85,1025.63,214,26.64,0.31,-27,1
1579392839,2020-01-19 01:13,17.88,999.80,1025.59,214,26.64,0.30,-23,1
1579392899,2020-01-19 01:14,17.85,999.82,1025.60,214,26.63,0.26,-29,1
1579392959,2020-01-19 01:15,17.88,999.81,1025.60,214,26.64,0.30,-26,1
1579393019,2020-01-19 01:16,17.87,999.81,1025.59,214,26.63,0.28,-23,1
1579393079,2020-01-19 01:17,17.87,999.81,1025.59,214,26.63,0.28,-28,1
1579393139,2020-01-19 01:18,17.86,999.82,1025.60,214,26.63,0.27,-28,1
1579393199,2020-01-19 01:19,17.89,999.80,1025.58,214,26.64,0.31,-25,1
1579393260,2020-01-19 01:21,17.88,999.82,1025.60,214,26.64,0.30,-25,1
1579393323,2020-01-19 01:22,17.85,999.79,1025.58,214,26.63,0.26,-24,1
1579393383,2020-01-19 01:23,17.86,999.81,1025.59,214,26.63,0.27,-27,1
1579393443,2020-01-19 01:24,17.99,999.80,1025.59,214,26.63,0.37,-24,1
1579393503,2020-01-19 01:25,17.86,999.81,1025.59,214,26.63,0.27,-25,1
1579393564,2020-01-19 01:26,17.88,999.82,1025.60,214,26.64,0.30,-30,1
1579393624,2020-01-19 01:27,17.87,999.82,1025.60,214,26.64,0.29,-24,1
1579393684,2020-01-19 01:28,17.86,999.83,1025.61,214,26.63,0.27,-30,1
1579393744,2020-01-19 01:29,17.83,999.82,1025.60,214,26.63,0.25,-23,1
1579393805,2020-01-19 01:30,17.86,999.83,1025.61,214,26.63,0.27,-32,1
1579393865,2020-01-19 01:31,17.98,999.88,1025.66,214,26.63,0.36,-27,1
1579393925,2020-01-19 01:32,17.88,999.90,1025.69,214,26.63,0.29,-25,1
1579394046,2020-01-19 01:34,17.88,999.93,1025.71,214,26.64,0.30,-28,1
1579394106,2020-01-19 01:35,17.85,999.96,1025.74,214,26.64,0.27,-25,1
1579394166,2020-01-19 01:36,17.87,999.96,1025.74,214,26.64,0.29,-23,1
1579394227,2020-01-19 01:37,17.87,999.94,1025.72,214,26.64,0.29,-28,1
1579394287,2020-01-19 01:38,18.04,999.96,1025.74,214,26.63,0.41,-25,1
1579394347,2020-01-19 01:39,17.89,999.97,1025.75,214,26.64,0.31,-23,1
1579394408,2020-01-19 01:40,17.86,999.95,1025.74,214,26.65,0.29,-26,1
1579394468,2020-01-19 01:41,17.85,999.97,1025.75,214,26.64,0.27,-23,1
1579394528,2020-01-19 01:42,17.89,999.97,1025.76,214,26.64,0.31,-26,1
1579394588,2020-01-19 01:43,17.92,999.97,1025.75,214,26.66,0.34,-28,1
1579394649,2020-01-19 01:44,17.86,999.94,1025.72,214,26.65,0.29,-31,1
1579394709,2020-01-19 01:45,17.86,999.94,1025.73,214,26.65,0.29,-27,1
1579394769,2020-01-19 01:46,17.74,999.96,1025.74,214,26.65,0.19,-26,1
1579394829,2020-01-19 01:47,17.85,999.99,1025.78,214,26.65,0.28,-27,1
1579394890,2020-01-19 01:48,17.87,999.98,1025.77,214,26.65,0.30,-26,1
1579394950,2020-01-19 01:49,17.85,1000.01,1025.80,214,26.65,0.28,-31,1
1579395010,2020-01-19 01:50,17.86,1000.01,1025.80,214,26.65,0.29,-30,1
1579395070,2020-01-19 01:51,17.84,1000.07,1025.85,214,26.65,0.27,-26,1
1579395131,2020-01-19 01:52,17.79,1000.08,1025.86,214,26.65,0.24,-26,1
1579395191,2020-01-19 01:53,17.87,1000.07,1025.86,214,26.65,0.30,-32,1
1579395251,2020-01-19 01:54,17.85,1000.05,1025.83,214,26.65,0.28,-24,1
1579395312,2020-01-19 01:55,17.79,1000.05,1025.83,214,26.65,0.24,-27,1
1579395372,2020-01-19 01:56,17.79,1000.06,1025.84,214,26.64,0.23,-28,1
1579395432,2020-01-19 01:57,17.85,1000.09,1025.87,214,26.65,0.28,-31,1
1579395492,2020-01-19 01:58,17.83,1000.10,1025.88,214,26.65,0.26,-27,1
1579395553,2020-01-19 01:59,17.83,1000.13,1025.92,214,26.64,0.25,-29,1
1579395613,2020-01-19 02:00,17.84,1000.14,1025.92,214,26.65,0.27,-26,1
1579395673,2020-01-19 02:01,17.85,1000.13,1025.91,214,26.64,0.27,-28,1
1579395733,2020-01-19 02:02,17.85,1000.13,1025.91,214,26.64,0.27,-28,1
1579395793,2020-01-19 02:03,17.84,1000.13,1025.91,214,26.62,0.25,-30,1
1579395853,2020-01-19 02:04,17.96,1000.13,1025.92,214,26.63,0.35,-22,1
1579395913,2020-01-19 02:05,17.85,1000.10,1025.88,214,26.64,0.27,-21,1
1579395973,2020-01-19 02:06,17.85,1000.09,1025.87,214,26.64,0.27,-24,1
1579396033,2020-01-19 02:07,17.85,1000.06,1025.85,214,26.64,0.27,-22,1
1579396093,2020-01-19 02:08,17.72,1000.09,1025.88,214,26.63,0.16,-27,1
1579396153,2020-01-19 02:09,17.85,1000.13,1025.92,214,26.64,0.27,-23,1
1579396213,2020-01-19 02:10,17.84,1000.11,1025.90,214,26.64,0.26,-24,1
1579396274,2020-01-19 02:11,17.85,1000.14,1025.92,214,26.65,0.28,-28,1
1579396334,2020-01-19 02:12,17.85,1000.14,1025.92,214,26.64,0.27,-24,1
1579396394,2020-01-19 02:13,17.83,1000.14,1025.92,214,26.64,0.25,-25,1
1579396454,2020-01-19 02:14,17.84,1000.12,1025.91,214,26.64,0.26,-22,1
1579396514,2020-01-19 02:15,17.84,1000.12,1025.90,214,26.63,0.25,-26,1
1579396574,2020-01-19 02:16,17.85,1000.13,1025.92,214,26.64,0.27,-24,1
1579396634,2020-01-19 02:17,17.87,1000.14,1025.92,214,26.65,0.30,-22,1
1579396694,2020-01-19 02:18,17.89,1000.11,1025.90,214,26.65,0.31,-25,1
1579396754,2020-01-19 02:19,17.84,1000.12,1025.91,214,26.64,0.26,-28,1
1579396814,2020-01-19 02:20,17.84,1000.13,1025.92,214,26.64,0.26,-23,1
1579396874,2020-01-19 02:21,17.83,1000.13,1025.91,214,26.64,0.25,-26,1
1579396934,2020-01-19 02:22,17.84,1000.10,1025.88,214,26.64,0.26,-23,1
1579396995,2020-01-19 02:23,17.85,1000.08,1025.87,214,26.64,0.27,-24,1
1579397055,2020-01-19 02:24,17.84,1000.10,1025.88,214,26.64,0.26,-28,1
1579397115,2020-01-19 02:25,17.85,1000.07,1025.86,214,26.64,0.27,-25,1
1579397175,2020-01-19 02:26,17.85,1000.07,1025.85,214,26.64,0.27,-28,1
1579397235,2020-01-19 02:27,17.85,1000.13,1025.92,214,26.64,0.27,-25,1
1579397295,2020-01-19 02:28,17.85,1000.12,1025.90,214,26.64,0.27,-27,1
1579397355,2020-01-19 02:29,17.86,1000.12,1025.90,214,26.64,0.28,-24,1
1579397415,2020-01-19 02:30,17.95,1000.13,1025.91,214,26.65,0.36,-27,1
1579397475,2020-01-19 02:31,17.86,1000.17,1025.95,214,26.65,0.29,-28,1
1579397535,2020-01-19 02:32,17.83,1000.14,1025.92,214,26.64,0.25,-26,1
1579397595,2020-01-19 02:33,17.83,1000.15,1025.94,214,26.64,0.25,-31,1
1579397656,2020-01-19 02:34,17.84,1000.15,1025.93,214,26.64,0.26,-26,1
1579397716,2020-01-19 02:35,17.82,1000.13,1025.91,214,26.63,0.24,-27,1
1579397776,2020-01-19 02:36,18.04,1000.13,1025.92,214,26.64,0.42,-24,1
1579397836,2020-01-19 02:37,17.83,1000.11,1025.89,214,26.64,0.25,-26,1
1579397896,2020-01-19 02:38,17.83,1000.11,1025.90,214,26.64,0.25,-26,1
1579397956,2020-01-19 02:39,17.92,1000.12,1025.90,214,26.64,0.32,-24,1
1579398016,2020-01-19 02:40,17.85,1000.12,1025.90,214,26.65,0.28,-27,1
1579398076,2020-01-19 02:41,17.79,1000.11,1025.90,214,26.64,0.23,-27,1
1579398136,2020-01-19 02:42,17.85,1000.07,1025.86,214,26.63,0.26,-25,1
1579398196,2020-01-19 02:43,17.88,1000.08,1025.87,214,26.64,0.30,-23,1
1579398256,2020-01-19 02:44,17.88,1000.07,1025.85,214,26.64,0.30,-25,1
1579398316,2020-01-19 02:45,17.86,1000.09,1025.87,214,26.64,0.28,-26,1
1579398377,2020-01-19 02:46,17.87,1000.08,1025.87,214,26.64,0.29,-25,1
1579398437,2020-01-19 02:47,17.85,1000.07,1025.86,214,26.64,0.27,-25,1
1579398497,2020-01-19 02:48,17.87,1000.08,1025.86,214,26.64,0.29,-27,1
1579398557,2020-01-19 02:49,17.86,1000.08,1025.86,214,26.64,0.28,-25,1
1579398617,2020-01-19 02:50,17.87,1000.05,1025.84,214,26.64,0.29,-25,1
1579398677,2020-01-19 02:51,17.86,1000.06,1025.84,214,26.63,0.27,-22,1
1579398737,2020-01-19 02:52,17.62,1000.07,1025.85,214,26.64,0.09,-27,1
1579398797,2020-01-19 02:53,17.87,1000.09,1025.87,214,26.64,0.29,-25,1
1579398857,2020-01-19 02:54,17.85,1000.08,1025.86,214,26.64,0.27,-22,1
1579398917,2020-01-19 02:55,17.84,1000.06,1025.85,214,26.63,0.25,-24,1
1579399041,2020-01-19 02:57,17.83,1000.06,1025.84,214,26.64,0.25,-25,1
1579399101,2020-01-19 02:58,17.87,1000.08,1025.87,214,26.64,0.29,-26,1
1579399161,2020-01-19 02:59,17.89,1000.07,1025.85,214,26.64,0.31,-26,1
1579399221,2020-01-19 03:00,17.84,1000.06,1025.84,214,26.63,0.25,-28,1
1579399282,2020-01-19 03:01,17.69,1000.04,1025.82,214,26.64,0.15,-25,1
1579399342,2020-01-19 03:02,17.76,1000.07,1025.86,214,26.64,0.20,-33,1
1579399402,2020-01-19 03:03,17.75,1000.07,1025.86,214,26.64,0.19,-24,1
1579399463,2020-01-19 03:04,17.85,1000.09,1025.88,214,26.64,0.27,-27,1
1579399523,2020-01-19 03:05,17.87,1000.09,1025.87,214,26.64,0.29,-28,1
1579399583,2020-01-19 03:06,17.88,1000.06,1025.84,214,26.64,0.30,-26,1
1579399643,2020-01-19 03:07,17.84,1000.06,1025.85,214,26.64,0.26,-31,1
1579399704,2020-01-19 03:08,17.84,1000.02,1025.81,214,26.63,0.25,-28,1
1579399764,2020-01-19 03:09,17.85,1000.04,1025.83,214,26.63,0.26,-26,1
1579399824,2020-01-19 03:10,17.85,1000.04,1025.82,214,26.63,0.26,-26,1
1579399885,2020-01-19 03:11,17.84,1000.02,1025.80,214,26.63,0.25,-25,1
1579399945,2020-01-19 03:12,17.69,1000.03,1025.81,214,26.63,0.14,-26,1
1579400005,2020-01-19 03:13,17.84,1000.03,1025.82,214,26.63,0.25,-27,1
1579400065,2020-01-19 03:14,18.14,1000.04,1025.82,214,26.63,0.48,-25,1
1579400126,2020-01-19 03:15,17.86,1000.03,1025.81,214,26.63,0.27,-27,1
1579400186,2020-01-19 03:16,17.85,1000.04,1025.83,214,26.64,0.27,-29,1
1579400246,2020-01-19 03:17,17.85,1000.07,1025.85,214,26.64,0.27,-27,1
1579400307,2020-01-19 03:18,18.04,1000.06,1025.84,214,26.64,0.42,-27,1
1579400367,2020-01-19 03:19,17.86,1000.07,1025.86,214,26.64,0.28,-26,1
1579400427,2020-01-19 03:20,17.85,1000.06,1025.84,214,26.64,0.27,-29,1
1579400487,2020-01-19 03:21,17.86,1000.06,1025.84,214,26.64,0.28,-29,1
1579400548,2020-01-19 03:22,17.86,1000.05,1025.83,214,26.63,0.27,-30,1
1579400608,2020-01-19 03:23,17.88,1000.03,1025.81,214,26.64,0.30,-25,1
1579400668,2020-01-19 03:24,17.95,1000.02,1025.81,214,26.64,0.35,-22,1
1579400728,2020-01-19 03:25,17.89,1000.03,1025.81,214,26.65,0.31,-29,1
1579400789,2020-01-19 03:26,17.86,1000.03,1025.81,214,26.64,0.28,-25,1
1579400849,2020-01-19 03:27,17.84,1000.03,1025.81,214,26.63,0.25,-28,1
1579400909,2020-01-19 03:28,17.85,1000.03,1025.81,214,26.63,0.26,-24,1
1579400970,2020-01-19 03:29,17.84,1000.00,1025.78,214,26.63,0.25,-26,1
1579401030,2020-01-19 03:30,17.86,1000.02,1025.80,214,26.63,0.27,-25,1
1579401090,2020-01-19 03:31,17.89,1000.01,1025.79,214,26.64,0.31,-31,1
1579401151,2020-01-19 03:32,17.87,1000.02,1025.80,214,26.64,0.29,-28,1
1579401211,2020-01-19 03:33,17.87,1000.04,1025.82,214,26.64,0.29,-29,1
1579401271,2020-01-19 03:34,17.86,1000.02,1025.80,214,26.63,0.27,-25,1
1579401331,2020-01-19 03:35,17.86,1000.00,1025.78,214,26.64,0.28,-28,1
1579401392,2020-01-19 03:36,17.84,1000.02,1025.81,214,26.64,0.26,-29,1
1579401452,2020-01-19 03:37,17.87,1000.04,1025.82,214,26.64,0.29,-25,1
1579401512,2020-01-19 03:38,17.84,1000.01,1025.80,214,26.63,0.25,-29,1
1579401572,2020-01-19 03:39,17.84,999.99,1025.77,214,26.64,0.26,-26,1
1579401633,2020-01-19 03:40,17.86,1000.01,1025.80,214,26.64,0.28,-24,1
1579401693,2020-01-19 03:41,17.86,1000.01,1025.80,214,26.64,0.28,-26,1
1579401753,2020-01-19 03:42,17.86,1000.04,1025.82,214,26.64,0.28,-28,1
1579401814,2020-01-19 03:43,17.85,1000.06,1025.84,214,26.65,0.28,-24,1
1579401874,2020-01-19 03:44,17.85,1000.05,1025.84,214,26.65,0.28,-28,1
1579401934,2020-01-19 03:45,17.84,1000.06,1025.84,214,26.65,0.27,-27,1
1579401994,2020-01-19 03:46,17.84,1000.03,1025.82,214,26.65,0.27,-23,1
1579402055,2020-01-19 03:47,17.79,1000.04,1025.82,214,26.65,0.24,-30,1
1579402115,2020-01-19 03:48,17.84,1000.05,1025.83,214,26.65,0.27,-25,1
1579402175,2020-01-19 03:49,17.84,1000.05,1025.83,214,26.64,0.26,-25,1
1579402235,2020-01-19 03:50,17.85,1000.07,1025.85,214,26.65,0.28,-25,1
1579402295,2020-01-19 03:51,17.84,1000.06,1025.84,214,26.65,0.27,-24,1
1579402356,2020-01-19 03:52,17.84,1000.10,1025.88,214,26.65,0.27,-27,1
1579402416,2020-01-19 03:53,17.84,1000.10,1025.88,214,26.65,0.27,-35,1
1579402476,2020-01-19 03:54,17.83,1000.11,1025.89,214,26.65,0.26,-25,1
1579402537,2020-01-19 03:55,17.84,1000.10,1025.88,214,26.65,0.27,-25,1
1579402597,2020-01-19 03:56,17.86,1000.11,1025.89,214,26.65,0.29,-26,1
1579402657,2020-01-19 03:57,17.84,1000.11,1025.90,214,26.65,0.27,-23,1
1579402717,2020-01-19 03:58,17.84,1000.14,1025.93,214,26.65,0.27,-25,1
1579402778,2020-01-19 03:59,17.84,1000.17,1025.95,214,26.65,0.27,-26,1
1579402838,2020-01-19 04:00,17.85,1000.17,1025.96,214,26.65,0.28,-25,1
1579402898,2020-01-19 04:01,17.84,1000.23,1026.01,214,26.65,0.27,-25,1
1579402958,2020-01-19 04:02,17.85,1000.23,1026.01,214,26.65,0.28,-27,1
1579403019,2020-01-19 04:03,17.86,1000.24,1026.02,214,26.65,0.29,-24,1
1579403079,2020-01-19 04:04,17.84,1000.24,1026.03,214,26.65,0.27,-25,1
1579403139,2020-01-19 04:05,17.85,1000.26,1026.05,214,26.66,0.29,-28,1
1579403200,2020-01-19 04:06,17.84,1000.29,1026.07,214,26.66,0.28,-27,1
1579403260,2020-01-19 04:07,17.87,1000.31,1026.09,214,26.66,0.30,-25,1
1579403320,2020-01-19 04:08,17.96,1000.33,1026.11,214,26.65,0.36,-26,1
1579403380,2020-01-19 04:09,17.86,1000.34,1026.12,214,26.65,0.29,-27,1
1579403441,2020-01-19 04:10,17.66,1000.32,1026.11,214,26.65,0.13,-25,1
1579403501,2020-01-19 04:11,17.84,1000.31,1026.09,214,26.65,0.27,-23,1
1579403561,2020-01-19 04:12,17.85,1000.30,1026.08,214,26.65,0.28,-25,1
1579403621,2020-01-19 04:13,17.89,1000.34,1026.12,214,26.65,0.31,-23,1
1579403682,2020-01-19 04:14,17.85,1000.34,1026.12,214,26.65,0.28,-26,1
1579403742,2020-01-19 04:15,17.85,1000.35,1026.13,214,26.65,0.28,-28,1
1579403802,2020-01-19 04:16,17.89,1000.33,1026.12,214,26.65,0.31,-31,1
1579403863,2020-01-19 04:17,17.75,1000.34,1026.12,214,26.65,0.20,-23,1
1579403923,2020-01-19 04:18,17.85,1000.33,1026.11,214,26.64,0.27,-25,1
1579403983,2020-01-19 04:19,17.82,1000.33,1026.11,214,26.65,0.25,-26,1
1579404043,2020-01-19 04:20,17.85,1000.34,1026.13,214,26.64,0.27,-26,1
1579404104,2020-01-19 04:21,17.87,1000.35,1026.14,214,26.64,0.29,-27,1
1579404164,2020-01-19 04:22,17.85,1000.39,1026.17,214,26.65,0.28,-28,1
1579404224,2020-01-19 04:23,17.86,1000.38,1026.16,214,26.64,0.28,-28,1
1579404285,2020-01-19 04:24,17.86,1000.39,1026.17,214,26.64,0.28,-30,1
1579404345,2020-01-19 04:25,17.85,1000.40,1026.18,214,26.64,0.27,-25,1
1579404405,2020-01-19 04:26,17.76,1000.42,1026.20,214,26.64,0.20,-28,1
1579404465,2020-01-19 04:27,17.84,1000.39,1026.17,214,26.63,0.25,-23,1
1579404526,2020-01-19 04:28,17.87,1000.42,1026.20,214,26.64,0.29,-24,1
1579404586,2020-01-19 04:29,17.86,1000.41,1026.20,214,26.63,0.27,-29,1
1579404646,2020-01-19 04:30,17.87,1000.43,1026.21,214,26.64,0.29,-25,1
1579404707,2020-01-19 04:31,17.88,1000.43,1026.21,214,26.63,0.29,-26,1
1579404767,2020-01-19 04:32,17.86,1000.45,1026.23,214,26.63,0.27,-32,1
1579404827,2020-01-19 04:33,17.89,1000.44,1026.23,214,26.64,0.31,-28,1
1579404887,2020-01-19 04:34,17.87,1000.40,1026.19,214,26.63,0.28,-25,1
1579404948,2020-01-19 04:35,17.88,1000.45,1026.23,214,26.64,0.30,-23,1
1579405008,2020-01-19 04:36,17.90,1000.45,1026.23,214,26.63,0.31,-29,1
1579405068,2020-01-19 04:37,17.87,1000.47,1026.25,214,26.63,0.28,-29,1
1579405129,2020-01-19 04:38,17.87,1000.45,1026.23,214,26.64,0.29,-22,1
1579405189,2020-01-19 04:39,17.74,1000.46,1026.25,214,26.63,0.18,-22,1
1579405249,2020-01-19 04:40,17.86,1000.46,1026.25,214,26.63,0.27,-25,1
1579405309,2020-01-19 04:41,17.88,1000.45,1026.24,214,26.64,0.30,-25,1
1579405370,2020-01-19 04:42,17.87,1000.45,1026.23,214,26.64,0.29,-31,1
1579405430,2020-01-19 04:43,17.88,1000.45,1026.24,214,26.64,0.30,-23,1
1579405490,2020-01-19 04:44,17.86,1000.45,1026.23,214,26.64,0.28,-30,1
1579405551,2020-01-19 04:45,17.86,1000.46,1026.24,214,26.63,0.27,-31,1
1579405611,2020-01-19 04:46,17.88,1000.46,1026.25,214,26.64,0.30,-26,1
1579405671,2020-01-19 04:47,17.77,1000.48,1026.27,214,26.64,0.21,-26,1
1579405731,2020-01-19 04:48,17.88,1000.48,1026.26,214,26.64,0.30,-29,1
1579405792,2020-01-19 04:49,17.87,1000.48,1026.26,214,26.64,0.29,-28,1
1579405852,2020-01-19 04:50,17.87,1000.53,1026.31,214,26.64,0.29,-27,1
1579405912,2020-01-19 04:51,17.87,1000.55,1026.33,214,26.64,0.29,-25,1
1579405972,2020-01-19 04:52,17.87,1000.56,1026.34,214,26.64,0.29,-26,1
1579406033,2020-01-19 04:53,17.87,1000.57,1026.35,214,26.63,0.28,-26,1
1579406093,2020-01-19 04:54,17.88,1000.56,1026.34,214,26.64,0.30,-24,1
1579406153,2020-01-19 04:55,17.93,1000.55,1026.34,214,26.63,0.32,-25,1
1579406214,2020-01-19 04:56,17.88,1000.55,1026.33,214,26.64,0.30,-28,1
1579406274,2020-01-19 04:57,17.87,1000.53,1026.31,214,26.64,0.29,-28,1
1579406334,2020-01-19 04:58,17.86,1000.51,1026.29,214,26.63,0.27,-29,1
1579406394,2020-01-19 04:59,17.87,1000.54,1026.33,214,26.64,0.29,-23,1
1579406455,2020-01-19 05:00,17.71,1000.51,1026.30,214,26.64,0.16,-25,1
1579406515,2020-01-19 05:01,17.89,1000.52,1026.31,214,26.63,0.30,-24,1
1579406575,2020-01-19 05:02,18.17,1000.53,1026.32,214,26.64,0.52,-30,1
1579406635,2020-01-19 05:03,17.87,1000.53,1026.32,214,26.64,0.29,-26,1
1579406696,2020-01-19 05:04,17.90,1000.53,1026.31,214,26.64,0.31,-27,1
1579406756,2020-01-19 05:05,17.89,1000.54,1026.32,214,26.64,0.31,-25,1
1579406816,2020-01-19 05:06,17.88,1000.55,1026.33,214,26.64,0.30,-27,1
1579406876,2020-01-19 05:07,17.66,1000.55,1026.34,214,26.64,0.13,-30,1
1579406937,2020-01-19 05:08,17.94,1000.56,1026.34,214,26.64,0.34,-24,1
1579406997,2020-01-19 05:09,17.91,1000.59,1026.37,214,26.64,0.31,-26,1
1579407057,2020-01-19 05:10,17.89,1000.57,1026.36,214,26.64,0.31,-31,1
1579407117,2020-01-19 05:11,17.91,1000.59,1026.37,214,26.65,0.32,-25,1
1579407178,2020-01-19 05:12,17.88,1000.61,1026.39,214,26.65,0.31,-30,1
1579407238,2020-01-19 05:13,17.89,1000.60,1026.38,214,26.64,0.31,-29,1
1579407298,2020-01-19 05:14,17.91,1000.68,1026.46,214,26.65,0.32,-28,1
1579407359,2020-01-19 05:15,17.88,1000.65,1026.43,214,26.65,0.31,-26,1
1579407419,2020-01-19 05:16,17.88,1000.67,1026.45,214,26.64,0.30,-25,1
1579407479,2020-01-19 05:17,17.91,1000.70,1026.49,214,26.64,0.31,-27,1
1579407539,2020-01-19 05:18,17.91,1000.71,1026.49,214,26.64,0.31,-25,1
1579407600,2020-01-19 05:20,17.89,1000.71,1026.50,214,26.65,0.31,-25,1
1579407660,2020-01-19 05:21,17.89,1000.74,1026.53,214,26.65,0.31,-21,1
1579407720,2020-01-19 05:22,17.89,1000.76,1026.54,214,26.64,0.31,-27,1
1579407781,2020-01-19 05:23,17.91,1000.71,1026.49,214,26.64,0.31,-27,1
1579407841,2020-01-19 05:24,17.88,1000.73,1026.51,214,26.64,0.30,-24,1
1579407901,2020-01-19 05:25,17.93,1000.72,1026.50,214,26.65,0.34,-28,1
1579407961,2020-01-19 05:26,17.91,1000.70,1026.48,214,26.65,0.32,-25,1
1579408022,2020-01-19 05:27,18.16,1000.71,1026.49,214,26.64,0.51,-25,1
1579408082,2020-01-19 05:28,17.91,1000.70,1026.48,214,26.65,0.32,-24,1
1579408142,2020-01-19 05:29,17.89,1000.71,1026.49,214,26.64,0.31,-23,1
1579408203,2020-01-19 05:30,17.93,1000.72,1026.50,214,26.65,0.34,-25,1
1579408263,2020-01-19 05:31,17.89,1000.75,1026.53,214,26.65,0.31,-27,1
1579408323,2020-01-19 05:32,17.91,1000.78,1026.57,214,26.65,0.32,-24,1
1579408384,2020-01-19 05:33,17.91,1000.79,1026.58,214,26.65,0.32,-28,1
1579408444,2020-01-19 05:34,17.91,1000.83,1026.61,214,26.65,0.32,-28,1
1579408504,2020-01-19 05:35,17.89,1000.86,1026.64,214,26.66,0.32,-28,1
1579408564,2020-01-19 05:36,17.67,1000.85,1026.63,214,26.66,0.15,-28,1
1579408624,2020-01-19 05:37,17.91,1000.87,1026.65,214,26.65,0.32,-27,1
1579408685,2020-01-19 05:38,17.91,1000.87,1026.65,214,26.67,0.34,-27,1
1579408745,2020-01-19 05:39,17.89,1000.91,1026.69,214,26.67,0.33,-25,1
1579408805,2020-01-19 05:40,17.91,1000.91,1026.70,214,26.67,0.34,-31,1
1579408866,2020-01-19 05:41,17.91,1000.91,1026.69,214,26.67,0.34,-30,1
1579408926,2020-01-19 05:42,17.91,1000.93,1026.71,214,26.67,0.34,-24,1
1579408986,2020-01-19 05:43,17.94,1000.94,1026.73,214,26.68,0.37,-29,1
1579409046,2020-01-19 05:44,17.78,1000.95,1026.74,214,26.68,0.25,-26,1
1579409107,2020-01-19 05:45,17.91,1000.96,1026.74,214,26.68,0.35,-32,1
1579409167,2020-01-19 05:46,17.92,1000.95,1026.73,214,26.68,0.36,-24,1
1579409227,2020-01-19 05:47,17.90,1000.96,1026.74,214,26.68,0.34,-30,1
1579409287,2020-01-19 05:48,17.91,1000.96,1026.74,214,26.68,0.35,-25,1
1579409348,2020-01-19 05:49,17.91,1000.95,1026.73,214,26.68,0.35,-27,1
1579409408,2020-01-19 05:50,17.92,1000.99,1026.77,214,26.69,0.36,-26,1
1579409468,2020-01-19 05:51,17.91,1000.99,1026.78,214,26.69,0.36,-25,1
1579409529,2020-01-19 05:52,17.90,1000.99,1026.77,214,26.69,0.35,-29,1
1579409592,2020-01-19 05:53,17.90,1001.02,1026.80,214,26.70,0.36,-30,1
1579409652,2020-01-19 05:54,18.06,1001.03,1026.82,214,26.69,0.48,-20,1
1579409712,2020-01-19 05:55,17.90,1001.06,1026.85,214,26.70,0.36,-30,1
1579409773,2020-01-19 05:56,17.88,1001.07,1026.85,214,26.69,0.34,-24,1
1579409833,2020-01-19 05:57,17.88,1001.09,1026.88,214,26.69,0.34,-28,1
1579409893,2020-01-19 05:58,17.90,1001.09,1026.87,214,26.69,0.35,-26,1
1579409953,2020-01-19 05:59,17.88,1001.10,1026.88,214,26.69,0.34,-25,1
1579410013,2020-01-19 06:00,17.90,1001.11,1026.90,214,26.69,0.35,-23,1
1579410073,2020-01-19 06:01,17.90,1001.14,1026.92,214,26.69,0.35,-29,1
1579410133,2020-01-19 06:02,17.88,1001.15,1026.93,214,26.68,0.33,-28,1
1579410193,2020-01-19 06:03,17.91,1001.20,1026.99,214,26.68,0.35,-29,1
1579410253,2020-01-19 06:04,17.91,1001.17,1026.96,214,26.68,0.35,-29,1
1579410313,2020-01-19 06:05,17.91,1001.18,1026.96,214,26.67,0.34,-21,1
1579410374,2020-01-19 06:06,17.91,1001.21,1027.00,214,26.67,0.34,-25,1
1579410434,2020-01-19 06:07,17.93,1001.23,1027.01,214,26.66,0.35,-28,1
1579410494,2020-01-19 06:08,17.93,1001.21,1027.00,214,26.66,0.35,-25,1
1579410554,2020-01-19 06:09,17.94,1001.24,1027.03,214,26.66,0.36,-19,1
1579410614,2020-01-19 06:10,17.93,1001.27,1027.05,214,26.65,0.34,-28,1
1579410674,2020-01-19 06:11,17.95,1001.28,1027.06,214,26.65,0.36,-26,1
1579410734,2020-01-19 06:12,17.95,1001.24,1027.03,214,26.64,0.35,-25,1
1579410794,2020-01-19 06:13,17.97,1001.24,1027.02,214,26.63,0.36,-25,1
1579410854,2020-01-19 06:14,17.93,1001.26,1027.04,214,26.63,0.32,-25,1
1579410914,2020-01-19 06:15,17.97,1001.26,1027.04,214,26.62,0.35,-28,1
1579410974,2020-01-19 06:16,17.99,1001.26,1027.04,214,26.62,0.36,-24,1
1579411034,2020-01-19 06:17,17.99,1001.25,1027.03,214,26.61,0.36,-27,1
1579411095,2020-01-19 06:18,18.00,1001.23,1027.01,214,26.61,0.37,-24,1
1579411155,2020-01-19 06:19,18.00,1001.23,1027.02,214,26.59,0.35,-28,1
1579411215,2020-01-19 06:20,18.00,1001.28,1027.06,214,26.59,0.35,-26,1
1579411275,2020-01-19 06:21,18.01,1001.27,1027.05,214,26.58,0.35,-27,1
1579411335,2020-01-19 06:22,18.02,1001.26,1027.04,214,26.58,0.36,-23,1
1579411395,2020-01-19 06:23,18.04,1001.27,1027.05,214,26.57,0.36,-26,1
1579411455,2020-01-19 06:24,18.04,1001.28,1027.06,214,26.57,0.36,-29,1
1579411515,2020-01-19 06:25,18.06,1001.26,1027.05,214,26.56,0.37,-27,1
1579411575,2020-01-19 06:26,18.08,1001.28,1027.06,214,26.57,0.39,-29,1
1579411635,2020-01-19 06:27,18.06,1001.29,1027.07,214,26.56,0.37,-28,1
1579411695,2020-01-19 06:28,18.08,1001.29,1027.08,214,26.56,0.38,-25,1
1579411756,2020-01-19 06:29,18.05,1001.27,1027.06,214,26.56,0.36,-31,1
1579411816,2020-01-19 06:30,18.06,1001.26,1027.05,214,26.54,0.35,-26,1
1579411876,2020-01-19 06:31,18.06,1001.25,1027.03,214,26.55,0.36,-27,1
1579411936,2020-01-19 06:32,18.06,1001.25,1027.04,214,26.55,0.36,-24,1
1579411996,2020-01-19 06:33,18.06,1001.24,1027.02,214,26.56,0.37,-26,1
1579412056,2020-01-19 06:34,18.05,1001.25,1027.03,214,26.56,0.36,-35,1
1579412116,2020-01-19 06:35,18.03,1001.27,1027.05,214,26.55,0.34,-24,1
1579412176,2020-01-19 06:36,17.77,1001.27,1027.05,214,26.56,0.14,-28,1
1579412236,2020-01-19 06:37,18.06,1001.30,1027.08,214,26.57,0.37,-27,1
1579412296,2020-01-19 06:38,18.04,1001.27,1027.05,214,26.57,0.36,-26,1
1579412356,2020-01-19 06:39,18.06,1001.27,1027.06,214,26.57,0.37,-25,1
1579412416,2020-01-19 06:40,18.04,1001.29,1027.07,214,26.58,0.37,-22,1
1579412477,2020-01-19 06:41,18.04,1001.28,1027.06,214,26.57,0.36,-30,1
1579412537,2020-01-19 06:42,18.06,1001.27,1027.05,214,26.58,0.38,-29,1
1579412597,2020-01-19 06:43,18.05,1001.28,1027.07,214,26.58,0.37,-27,1
1579412657,2020-01-19 06:44,18.04,1001.28,1027.06,214,26.58,0.37,-25,1
1579412717,2020-01-19 06:45,18.05,1001.28,1027.06,214,26.58,0.37,-25,1
1579412777,2020-01-19 06:46,18.04,1001.29,1027.08,214,26.59,0.37,-25,1
1579412837,2020-01-19 06:47,18.04,1001.28,1027.06,214,26.59,0.37,-26,1
1579412897,2020-01-19 06:48,18.02,1001.26,1027.04,214,26.60,0.37,-24,1
1579412957,2020-01-19 06:49,18.04,1001.27,1027.05,214,26.60,0.38,-31,1
1579413017,2020-01-19 06:50,18.01,1001.24,1027.03,214,26.60,0.37,-26,1
1579413077,2020-01-19 06:51,18.04,1001.25,1027.03,214,26.61,0.39,-25,1
1579413137,2020-01-19 06:52,18.01,1001.25,1027.03,214,26.61,0.37,-25,1
1579413198,2020-01-19 06:53,18.03,1001.24,1027.02,214,26.61,0.38,-27,1
1579413258,2020-01-19 06:54,18.01,1001.24,1027.03,214,26.62,0.38,-25,1
1579413318,2020-01-19 06:55,18.03,1001.24,1027.02,214,26.62,0.39,-30,1
1579413441,2020-01-19 06:57,18.01,1001.22,1027.00,214,26.62,0.38,-28,1
1579413501,2020-01-19 06:58,18.01,1001.23,1027.02,214,26.62,0.38,-22,1
1579413562,2020-01-19 06:59,18.03,1001.21,1027.00,214,26.62,0.39,-23,1
1579413622,2020-01-19 07:00,18.01,1001.24,1027.02,214,26.62,0.38,-24,1
1579413682,2020-01-19 07:01,18.01,1001.27,1027.05,214,26.63,0.39,-23,1
1579413742,2020-01-19 07:02,17.99,1001.28,1027.07,214,26.64,0.38,-26,1
1579413803,2020-01-19 07:03,18.00,1001.27,1027.05,214,26.63,0.38,-28,1
1579413863,2020-01-19 07:04,17.85,1001.31,1027.10,214,26.63,0.26,-28,1
1579413923,2020-01-19 07:05,18.03,1001.30,1027.08,214,26.64,0.41,-26,1
1579413984,2020-01-19 07:06,17.99,1001.32,1027.11,214,26.63,0.37,-26,1
1579414044,2020-01-19 07:07,18.00,1001.32,1027.10,214,26.64,0.39,-29,1
1579414104,2020-01-19 07:08,18.00,1001.35,1027.13,214,26.63,0.38,-30,1
1579414164,2020-01-19 07:09,18.00,1001.34,1027.12,214,26.63,0.38,-29,1
1579414225,2020-01-19 07:10,18.00,1001.35,1027.14,214,26.62,0.37,-29,1
1579414285,2020-01-19 07:11,18.01,1001.34,1027.13,214,26.63,0.39,-26,1
1579414345,2020-01-19 07:12,18.00,1001.34,1027.13,214,26.63,0.38,-22,1
1579414405,2020-01-19 07:13,18.01,1001.35,1027.14,214,26.62,0.38,-30,1
1579414466,2020-01-19 07:14,18.01,1001.38,1027.17,214,26.62,0.38,-24,1
1579414526,2020-01-19 07:15,17.75,1001.41,1027.19,214,26.62,0.18,-26,1
1579414586,2020-01-19 07:16,18.04,1001.38,1027.16,214,26.61,0.39,-25,1
1579414647,2020-01-19 07:17,18.03,1001.43,1027.22,214,26.61,0.38,-25,1
1579414707,2020-01-19 07:18,18.16,1001.42,1027.20,214,26.60,0.47,-28,1
1579414767,2020-01-19 07:19,18.04,1001.44,1027.22,214,26.61,0.39,-31,1
1579414827,2020-01-19 07:20,18.04,1001.43,1027.21,214,26.60,0.38,-26,1
1579414888,2020-01-19 07:21,18.05,1001.45,1027.24,214,26.60,0.39,-25,1
1579414951,2020-01-19 07:22,18.04,1001.45,1027.23,214,26.60,0.38,-29,1
1579415011,2020-01-19 07:23,18.02,1001.48,1027.26,214,26.59,0.37,-25,1
1579415071,2020-01-19 07:24,18.05,1001.51,1027.29,214,26.59,0.38,-23,1
1579415131,2020-01-19 07:25,18.05,1001.48,1027.27,214,26.59,0.38,-27,1
1579415192,2020-01-19 07:26,18.05,1001.52,1027.31,214,26.58,0.37,-28,1
1579415252,2020-01-19 07:27,18.05,1001.55,1027.34,214,26.58,0.37,-24,1
1579415312,2020-01-19 07:28,18.08,1001.55,1027.34,214,26.58,0.40,-29,1
1579415373,2020-01-19 07:29,18.06,1001.57,1027.35,214,26.58,0.38,-30,1
1579415433,2020-01-19 07:30,18.06,1001.56,1027.34,214,26.58,0.38,-27,1
1579415493,2020-01-19 07:31,18.07,1001.62,1027.40,214,26.57,0.38,-26,1
1579415553,2020-01-19 07:32,18.06,1001.63,1027.42,214,26.57,0.37,-24,1
1579415614,2020-01-19 07:33,18.07,1001.65,1027.43,214,26.56,0.37,-23,1
1579415674,2020-01-19 07:34,18.08,1001.68,1027.46,214,26.57,0.39,-25,1
1579415734,2020-01-19 07:35,18.06,1001.67,1027.45,214,26.56,0.37,-27,1
1579415795,2020-01-19 07:36,18.08,1001.76,1027.54,214,26.56,0.38,-26,1
1579415855,2020-01-19 07:37,18.06,1001.73,1027.51,214,26.56,0.37,-26,1
1579415915,2020-01-19 07:38,18.07,1001.71,1027.50,214,26.56,0.37,-31,1
1579415975,2020-01-19 07:39,18.08,1001.74,1027.52,214,26.56,0.38,-27,1
1579416036,2020-01-19 07:40,18.08,1001.77,1027.56,214,26.56,0.38,-26,1
1579416096,2020-01-19 07:41,18.10,1001.74,1027.53,214,26.55,0.39,-28,1
1579416156,2020-01-19 07:42,18.08,1001.80,1027.59,214,26.56,0.38,-27,1
1579416217,2020-01-19 07:43,18.08,1001.79,1027.58,214,26.56,0.38,-27,1
1579416277,2020-01-19 07:44,18.08,1001.80,1027.59,214,26.56,0.38,-25,1
1579416400,2020-01-19 07:46,18.07,1001.85,1027.63,214,26.56,0.37,-27,1
1579416460,2020-01-19 07:47,18.07,1001.84,1027.62,214,26.56,0.37,-26,1
1579416521,2020-01-19 07:48,18.43,1001.85,1027.63,214,26.56,0.65,-31,1
1579416581,2020-01-19 07:49,18.09,1001.89,1027.67,214,26.57,0.40,-28,1
1579416641,2020-01-19 07:50,18.08,1001.89,1027.68,214,26.57,0.39,-22,1
1579416701,2020-01-19 07:51,18.07,1001.89,1027.67,214,26.57,0.38,-26,1
1579416762,2020-01-19 07:52,18.08,1001.92,1027.70,214,26.57,0.39,-29,1
1579416822,2020-01-19 07:53,18.07,1001.96,1027.74,214,26.57,0.38,-22,1
1579416882,2020-01-19 07:54,18.31,1001.95,1027.73,214,26.57,0.57,-28,1
1579416943,2020-01-19 07:55,18.08,1001.94,1027.72,214,26.57,0.39,-22,1
1579417003,2020-01-19 07:56,18.05,1001.97,1027.75,214,26.58,0.37,-26,1
1579417063,2020-01-19 07:57,18.06,1001.99,1027.77,214,26.58,0.38,-29,1
1579417123,2020-01-19 07:58,18.06,1001.98,1027.77,214,26.58,0.38,-26,1
1579417184,2020-01-19 07:59,18.06,1002.01,1027.80,214,26.58,0.38,-27,1
1579417244,2020-01-19 08:00,18.07,1002.01,1027.80,214,26.58,0.39,-25,1
1579417304,2020-01-19 08:01,18.06,1002.05,1027.83,214,26.59,0.39,-28,1
1579417365,2020-01-19 08:02,18.07,1002.04,1027.82,214,26.59,0.40,-27,1
1579417425,2020-01-19 08:03,18.07,1002.06,1027.84,214,26.59,0.40,-23,1
1579417485,2020-01-19 08:04,18.06,1002.11,1027.89,214,26.58,0.38,-29,1
1579417545,2020-01-19 08:05,18.05,1002.05,1027.84,214,26.59,0.38,-25,1
1579417606,2020-01-19 08:06,18.07,1002.11,1027.89,214,26.59,0.40,-29,1
1579417666,2020-01-19 08:07,18.39,1002.10,1027.88,214,26.60,0.65,-27,1
1579417726,2020-01-19 08:08,18.07,1002.13,1027.91,214,26.60,0.41,-28,1
1579417789,2020-01-19 08:09,18.06,1002.14,1027.92,214,26.60,0.40,-24,1
1579417850,2020-01-19 08:10,18.06,1002.16,1027.94,214,26.60,0.40,-25,1
1579417910,2020-01-19 08:11,18.06,1002.16,1027.95,214,26.60,0.40,-31,1
1579417970,2020-01-19 08:12,18.06,1002.18,1027.96,214,26.60,0.40,-26,1
1579418030,2020-01-19 08:13,18.05,1002.17,1027.96,214,26.60,0.39,-26,1
1579418091,2020-01-19 08:14,18.06,1002.20,1027.99,214,26.60,0.40,-23,1
1579418151,2020-01-19 08:15,18.05,1002.20,1027.99,214,26.60,0.39,-25,1
1579418211,2020-01-19 08:16,18.05,1002.22,1028.00,214,26.61,0.40,-22,1
1579418271,2020-01-19 08:17,18.06,1002.22,1028.00,214,26.61,0.41,-31,1
1579418332,2020-01-19 08:18,18.07,1002.24,1028.02,214,26.61,0.42,-28,1
1579418392,2020-01-19 08:19,18.06,1002.25,1028.04,214,26.61,0.41,-30,1
1579418452,2020-01-19 08:20,18.26,1002.28,1028.06,214,26.62,0.57,-27,1
1579418513,2020-01-19 08:21,18.05,1002.30,1028.08,214,26.61,0.40,-26,1
1579418573,2020-01-19 08:22,18.06,1002.32,1028.10,214,26.61,0.41,-24,1
1579418633,2020-01-19 08:23,18.06,1002.32,1028.10,214,26.62,0.42,-24,1
1579418693,2020-01-19 08:24,18.29,1002.33,1028.12,214,26.62,0.59,-34,1
1579418754,2020-01-19 08:25,18.05,1002.32,1028.10,214,26.62,0.41,-27,1
1579418814,2020-01-19 08:26,18.05,1002.38,1028.17,214,26.62,0.41,-23,1
1579418874,2020-01-19 08:27,18.07,1002.36,1028.14,214,26.61,0.42,-26,1
1579418935,2020-01-19 08:28,18.06,1002.39,1028.17,214,26.62,0.42,-29,1
1579418995,2020-01-19 08:29,18.05,1002.42,1028.20,214,26.62,0.41,-30,1
1579419055,2020-01-19 08:30,18.15,1002.40,1028.19,214,26.62,0.48,-24,1
1579419115,2020-01-19 08:31,18.05,1002.41,1028.20,214,26.62,0.41,-30,1
1579419176,2020-01-19 08:32,18.06,1002.41,1028.19,214,26.63,0.42,-27,1
1579419236,2020-01-19 08:33,18.06,1002.42,1028.20,214,26.62,0.42,-22,1
1579419296,2020-01-19 08:34,18.06,1002.41,1028.19,214,26.62,0.42,-28,1
1579419357,2020-01-19 08:35,18.05,1002.44,1028.22,214,26.63,0.42,-31,1
1579419417,2020-01-19 08:36,18.06,1002.42,1028.21,214,26.63,0.42,-27,1
1579419477,2020-01-19 08:37,17.92,1002.41,1028.20,214,26.63,0.31,-32,1
1579419537,2020-01-19 08:38,18.08,1002.38,1028.16,214,26.63,0.44,-29,1
1579419598,2020-01-19 08:39,18.13,1002.43,1028.21,214,26.63,0.48,-32,1
1579419658,2020-01-19 08:40,18.06,1002.43,1028.21,214,26.63,0.42,-28,1
1579419718,2020-01-19 08:41,18.16,1002.41,1028.19,214,26.63,0.50,-27,1
1579419779,2020-01-19 08:42,18.07,1002.46,1028.24,214,26.62,0.42,-29,1
1579419839,2020-01-19 08:43,18.06,1002.48,1028.27,214,26.62,0.42,-28,1
1579419899,2020-01-19 08:44,18.08,1002.48,1028.27,214,26.63,0.44,-25,1
1579419959,2020-01-19 08:45,17.93,1002.48,1028.26,214,26.62,0.31,-29,1
1579420020,2020-01-19 08:47,18.13,1002.51,1028.29,214,26.62,0.47,-30,1
1579420080,2020-01-19 08:48,18.09,1002.51,1028.30,214,26.63,0.45,-27,1
1579420140,2020-01-19 08:49,18.07,1002.52,1028.30,214,26.62,0.42,-26,1
1579420201,2020-01-19 08:50,18.08,1002.54,1028.32,214,26.63,0.44,-29,1
1579420261,2020-01-19 08:51,18.09,1002.55,1028.33,214,26.62,0.44,-26,1
1579420321,2020-01-19 08:52,17.90,1002.54,1028.32,214,26.62,0.30,-25,1
1579420381,2020-01-19 08:53,18.08,1002.55,1028.33,214,26.62,0.43,-22,1
1579420442,2020-01-19 08:54,18.07,1002.57,1028.36,214,26.63,0.43,-25,1
1579420502,2020-01-19 08:55,18.08,1002.59,1028.38,214,26.63,0.44,-29,1
1579420562,2020-01-19 08:56,18.08,1002.60,1028.38,214,26.62,0.43,-28,1
1579420623,2020-01-19 08:57,18.08,1002.62,1028.41,214,26.62,0.43,-27,1
1579420683,2020-01-19 08:58,18.09,1002.62,1028.40,214,26.62,0.44,-27,1
1579420743,2020-01-19 08:59,18.14,1002.66,1028.44,214,26.61,0.47,-26,1
1579420803,2020-01-19 09:00,18.08,1002.64,1028.42,214,26.62,0.43,-30,1
1579420864,2020-01-19 09:01,18.09,1002.66,1028.44,214,26.61,0.43,-33,1
1579420924,2020-01-19 09:02,18.08,1002.68,1028.47,214,26.62,0.43,-28,1
1579420984,2020-01-19 09:03,17.84,1002.66,1028.44,214,26.62,0.25,-27,1
1579421045,2020-01-19 09:04,18.09,1002.68,1028.46,214,26.62,0.44,-28,1
1579421105,2020-01-19 09:05,18.10,1002.67,1028.45,214,26.62,0.45,-28,1
1579421165,2020-01-19 09:06,18.10,1002.72,1028.50,214,26.62,0.45,-27,1
1579421225,2020-01-19 09:07,18.10,1002.77,1028.55,214,26.62,0.45,-30,1
1579421286,2020-01-19 09:08,18.10,1002.73,1028.51,214,26.62,0.45,-24,1
1579421346,2020-01-19 09:09,18.15,1002.76,1028.54,214,26.62,0.48,-29,1
1579421406,2020-01-19 09:10,18.09,1002.80,1028.58,214,26.62,0.44,-29,1
1579421467,2020-01-19 09:11,18.09,1002.78,1028.56,214,26.62,0.44,-31,1
1579421527,2020-01-19 09:12,18.10,1002.83,1028.61,214,26.62,0.45,-27,1
1579421587,2020-01-19 09:13,17.83,1002.84,1028.62,214,26.62,0.24,-29,1
1579421647,2020-01-19 09:14,18.13,1002.87,1028.65,214,26.62,0.47,-29,1
1579421708,2020-01-19 09:15,18.12,1002.91,1028.69,214,26.61,0.46,-21,1
1579421768,2020-01-19 09:16,18.11,1002.88,1028.66,214,26.62,0.46,-24,1
1579421828,2020-01-19 09:17,18.12,1002.89,1028.68,214,26.61,0.46,-23,1
1579421888,2020-01-19 09:18,18.14,1002.92,1028.70,214,26.60,0.46,-26,1
1579421949,2020-01-19 09:19,18.22,1002.92,1028.70,214,26.61,0.53,-28,1
1579422009,2020-01-19 09:20,18.29,1002.97,1028.75,214,26.57,0.55,-33,1
1579422069,2020-01-19 09:21,18.48,1002.96,1028.74,214,26.61,0.73,-30,1
1579422130,2020-01-19 09:22,18.59,1002.92,1028.70,214,26.61,0.81,-28,1
1579422190,2020-01-19 09:23,18.69,1002.97,1028.75,214,26.62,0.89,-27,1
1579422250,2020-01-19 09:24,18.85,1002.92,1028.71,214,26.63,1.02,-28,1
1579422310,2020-01-19 09:25,18.87,1002.96,1028.74,214,26.64,1.04,-30,1
1579422371,2020-01-19 09:26,18.99,1002.96,1028.75,214,26.64,1.13,-31,1
1579422431,2020-01-19 09:27,18.93,1002.99,1028.77,214,26.66,1.11,-27,1
1579422491,2020-01-19 09:28,18.77,1002.96,1028.74,214,26.67,0.99,-22,1
1579422552,2020-01-19 09:29,18.78,1002.99,1028.78,214,26.68,1.01,-25,1
1579422612,2020-01-19 09:30,18.75,1003.01,1028.79,214,26.69,0.99,-27,1
1579422672,2020-01-19 09:31,18.79,1003.04,1028.82,214,26.71,1.04,-26,1
1579422735,2020-01-19 09:32,18.97,1003.07,1028.85,214,26.72,1.18,-27,1
1579422795,2020-01-19 09:33,18.85,1003.03,1028.81,214,26.73,1.10,-25,1
1579422855,2020-01-19 09:34,19.31,1003.06,1028.84,214,26.72,1.43,-28,1
1579422916,2020-01-19 09:35,19.67,1003.09,1028.87,214,26.74,1.70,-25,1
1579422976,2020-01-19 09:36,19.49,1003.13,1028.92,214,26.75,1.58,-24,1
1579423036,2020-01-19 09:37,20.17,1003.14,1028.92,214,26.75,2.06,-24,1
1579423096,2020-01-19 09:38,20.13,1003.17,1028.95,214,26.76,2.04,-22,1
1579423156,2020-01-19 09:39,20.38,1003.17,1028.95,214,26.76,2.21,-24,1
1579423216,2020-01-19 09:40,20.74,1003.15,1028.94,214,26.76,2.46,-26,1
1579423276,2020-01-19 09:41,20.64,1003.21,1028.99,214,26.77,2.40,-29,1
1579423336,2020-01-19 09:42,20.50,1003.22,1029.00,214,26.78,2.31,-25,1
1579423396,2020-01-19 09:43,21.05,1003.24,1029.02,214,26.78,2.69,-25,1
1579423456,2020-01-19 09:44,21.35,1003.24,1029.02,214,26.78,2.89,-25,1
1579423516,2020-01-19 09:45,21.42,1003.25,1029.04,214,26.78,2.93,-28,1
1579423577,2020-01-19 09:46,21.47,1003.31,1029.09,214,26.78,2.97,-28,1
1579423637,2020-01-19 09:47,21.63,1003.29,1029.07,214,26.78,3.07,-27,1
1579423697,2020-01-19 09:48,21.89,1003.32,1029.10,214,26.78,3.24,-28,1
1579423757,2020-01-19 09:49,21.98,1003.31,1029.10,214,26.78,3.30,-26,1
1579423817,2020-01-19 09:50,22.11,1003.32,1029.10,214,26.79,3.39,-25,1
1579423877,2020-01-19 09:51,22.51,1003.36,1029.14,214,26.78,3.64,-26,1
1579423937,2020-01-19 09:52,22.68,1003.39,1029.17,214,26.79,3.75,-25,1
1579423997,2020-01-19 09:53,22.95,1003.40,1029.18,214,26.79,3.92,-23,1
1579424057,2020-01-19 09:54,22.75,1003.40,1029.19,214,26.80,3.80,-23,1
1579424118,2020-01-19 09:55,22.92,1003.39,1029.18,214,26.80,3.91,-30,1
1579424178,2020-01-19 09:56,23.11,1003.39,1029.17,214,26.81,4.03,-30,1
1579424238,2020-01-19 09:57,23.20,1003.41,1029.19,214,26.81,4.09,-24,1
1579424298,2020-01-19 09:58,23.30,1003.43,1029.21,214,26.81,4.15,-24,1
1579424359,2020-01-19 09:59,23.58,1003.46,1029.24,214,26.81,4.32,-26,1
1579424419,2020-01-19 10:00,23.58,1003.47,1029.26,214,26.82,4.33,-24,1
1579424479,2020-01-19 10:01,23.75,1003.45,1029.24,214,26.82,4.43,-26,1
1579424540,2020-01-19 10:02,24.03,1003.44,1029.22,214,26.82,4.60,-29,1
1579424600,2020-01-19 10:03,23.87,1003.48,1029.26,214,26.83,4.51,-31,1
1579424660,2020-01-19 10:04,23.86,1003.49,1029.27,214,26.84,4.52,-29,1
1579424721,2020-01-19 10:05,23.90,1003.47,1029.25,214,26.84,4.54,-24,1
1579424781,2020-01-19 10:06,23.89,1003.48,1029.26,214,26.85,4.54,-27,1
1579424841,2020-01-19 10:07,24.05,1003.54,1029.33,214,26.86,4.65,-29,1
1579424901,2020-01-19 10:08,23.93,1003.52,1029.30,214,26.86,4.57,-23,1
1579424962,2020-01-19 10:09,24.08,1003.53,1029.32,214,26.86,4.66,-28,1
1579425022,2020-01-19 10:10,24.22,1003.53,1029.32,214,26.86,4.74,-25,1
1579425082,2020-01-19 10:11,24.14,1003.54,1029.33,214,26.87,4.71,-30,1
1579425142,2020-01-19 10:12,24.11,1003.52,1029.31,214,26.88,4.70,-28,1
1579425203,2020-01-19 10:13,24.32,1003.53,1029.31,214,26.88,4.82,-29,1
1579425263,2020-01-19 10:14,24.31,1003.52,1029.30,214,26.89,4.82,-25,1
1579425323,2020-01-19 10:15,23.89,1003.53,1029.31,214,26.90,4.58,-27,1
1579425384,2020-01-19 10:16,24.28,1003.59,1029.37,214,26.91,4.82,-29,1
1579425444,2020-01-19 10:17,24.46,1003.62,1029.40,214,26.90,4.92,-25,1
1579425504,2020-01-19 10:18,24.37,1003.62,1029.40,214,26.91,4.88,-31,1
1579425564,2020-01-19 10:19,24.54,1003.63,1029.41,214,26.91,4.98,-24,1
1579425625,2020-01-19 10:20,24.40,1003.65,1029.43,214,26.92,4.90,-23,1
1579425685,2020-01-19 10:21,24.40,1003.71,1029.49,214,26.92,4.90,-25,1
1579425745,2020-01-19 10:22,24.73,1003.75,1029.53,214,26.93,5.10,-27,1
1579425806,2020-01-19 10:23,24.92,1003.74,1029.52,214,26.93,5.21,-28,1
1579425866,2020-01-19 10:24,24.54,1003.68,1029.47,214,26.93,4.99,-25,1
1579425926,2020-01-19 10:25,24.55,1003.73,1029.52,214,26.94,5.01,-22,1
1579425986,2020-01-19 10:26,25.01,1003.75,1029.53,214,26.94,5.27,-25,1
1579426047,2020-01-19 10:27,25.29,1003.83,1029.61,214,26.94,5.44,-32,1
1579426107,2020-01-19 10:28,24.46,1003.83,1029.62,214,26.96,4.97,-29,1
1579426167,2020-01-19 10:29,25.53,1003.88,1029.66,214,26.94,5.57,-27,1
1579426228,2020-01-19 10:30,25.80,1003.84,1029.62,214,26.94,5.72,-27,1
1579426288,2020-01-19 10:31,25.66,1003.82,1029.61,214,26.93,5.63,-26,1
1579426348,2020-01-19 10:32,25.32,1003.84,1029.62,214,26.94,5.45,-27,1
1579426409,2020-01-19 10:33,25.88,1003.83,1029.62,214,26.93,5.76,-26,1
1579426469,2020-01-19 10:34,26.01,1003.88,1029.66,214,26.93,5.83,-22,1
1579426529,2020-01-19 10:35,26.45,1003.89,1029.67,214,26.93,6.07,-30,1
1579426589,2020-01-19 10:36,26.39,1003.90,1029.68,214,26.92,6.03,-29,1
1579426650,2020-01-19 10:37,26.29,1003.92,1029.70,214,26.92,5.98,-24,1
1579426710,2020-01-19 10:38,26.99,1003.90,1029.68,214,26.92,6.36,-27,1
1579426770,2020-01-19 10:39,26.60,1003.91,1029.69,214,26.92,6.14,-25,1
1579426831,2020-01-19 10:40,26.74,1003.89,1029.68,214,26.92,6.22,-25,1
1579426891,2020-01-19 10:41,26.96,1003.91,1029.69,214,26.91,6.33,-24,1
1579426951,2020-01-19 10:42,26.91,1003.90,1029.69,214,26.92,6.31,-25,1
1579427011,2020-01-19 10:43,27.15,1003.91,1029.69,214,26.91,6.43,-28,1
1579427072,2020-01-19 10:44,27.14,1003.91,1029.70,214,26.90,6.42,-28,1
1579427132,2020-01-19 10:45,27.08,1003.95,1029.73,214,26.91,6.40,-28,1
1579427192,2020-01-19 10:46,27.10,1003.94,1029.72,214,26.91,6.41,-30,1
1579427253,2020-01-19 10:47,26.93,1003.93,1029.71,214,26.91,6.31,-25,1
1579427313,2020-01-19 10:48,27.18,1003.89,1029.67,214,26.91,6.45,-23,1
1579427373,2020-01-19 10:49,27.13,1003.84,1029.63,214,26.91,6.42,-27,1
1579427434,2020-01-19 10:50,27.48,1003.84,1029.62,214,26.91,6.61,-22,1
1579427494,2020-01-19 10:51,27.30,1003.85,1029.63,214,26.91,6.52,-25,1
1579427554,2020-01-19 10:52,27.17,1003.84,1029.62,214,26.91,6.44,-27,1
1579427614,2020-01-19 10:53,27.27,1003.86,1029.64,214,26.91,6.50,-26,1
1579427675,2020-01-19 10:54,27.20,1003.91,1029.69,214,26.91,6.46,-27,1
1579427735,2020-01-19 10:55,27.05,1003.89,1029.67,214,26.91,6.38,-26,1
1579427795,2020-01-19 10:56,27.02,1003.93,1029.71,214,26.91,6.36,-29,1
1579427858,2020-01-19 10:57,27.02,1003.92,1029.71,214,26.91,6.36,-24,1
1579427919,2020-01-19 10:58,26.92,1003.95,1029.73,214,26.91,6.31,-29,1
1579427982,2020-01-19 10:59,26.88,1003.90,1029.68,214,26.91,6.29,-24,1
1579428045,2020-01-19 11:00,26.95,1003.91,1029.69,214,26.92,6.34,-24,1
1579428108,2020-01-19 11:01,27.12,1003.91,1029.69,214,26.92,6.42,-29,1
1579428168,2020-01-19 11:02,26.83,1003.92,1029.71,214,26.92,6.27,-27,1
1579428229,2020-01-19 11:03,26.80,1003.95,1029.73,214,26.93,6.26,-23,1
1579428289,2020-01-19 11:04,26.65,1003.91,1029.69,214,26.93,6.18,-26,1
1579428349,2020-01-19 11:05,26.59,1003.91,1029.69,214,26.93,6.15,-26,1
1579428409,2020-01-19 11:06,26.46,1003.94,1029.72,214,26.93,6.08,-27,1
1579428470,2020-01-19 11:07,26.29,1003.94,1029.73,214,26.93,5.98,-24,1
1579428530,2020-01-19 11:08,26.21,1004.02,1029.80,214,26.91,5.92,-29,1
1579428590,2020-01-19 11:09,25.81,1003.98,1029.76,214,26.93,5.72,-28,1
1579428651,2020-01-19 11:10,25.79,1004.01,1029.79,214,26.91,5.69,-29,1
1579428711,2020-01-19 11:11,25.29,1004.00,1029.78,214,26.93,5.43,-27,1
1579428771,2020-01-19 11:12,25.30,1003.97,1029.75,214,26.92,5.42,-30,1
1579428831,2020-01-19 11:13,25.19,1004.02,1029.80,214,26.91,5.35,-27,1
1579428892,2020-01-19 11:14,24.95,1004.02,1029.81,214,26.92,5.22,-21,1
1579428952,2020-01-19 11:15,24.79,1004.08,1029.87,214,26.91,5.12,-27,1
1579429012,2020-01-19 11:16,23.89,1004.06,1029.84,214,26.91,4.59,-26,1
1579429073,2020-01-19 11:17,23.65,1004.04,1029.83,214,26.91,4.44,-30,1
1579429133,2020-01-19 11:18,23.51,1004.04,1029.82,214,26.88,4.34,-29,1
1579429193,2020-01-19 11:19,23.48,1004.06,1029.84,214,26.86,4.30,-24,1
1579429253,2020-01-19 11:20,23.40,1004.04,1029.83,214,26.82,4.22,-27,1
1579429314,2020-01-19 11:21,23.30,1004.05,1029.84,214,26.76,4.11,-29,1
1579429374,2020-01-19 11:22,23.12,1004.10,1029.88,214,26.69,3.94,-19,1
1579429434,2020-01-19 11:23,23.04,1004.06,1029.85,214,26.61,3.82,-27,1
1579429494,2020-01-19 11:24,23.04,1004.10,1029.89,214,26.54,3.76,-30,1
1579429555,2020-01-19 11:25,22.95,1004.05,1029.83,214,26.48,3.66,-22,1
1579429615,2020-01-19 11:26,22.87,1004.06,1029.84,214,26.38,3.52,-26,1
1579429675,2020-01-19 11:27,22.81,1004.07,1029.85,214,26.33,3.45,-28,1
1579429736,2020-01-19 11:28,22.74,1004.07,1029.85,214,26.29,3.37,-26,1
1579429796,2020-01-19 11:29,22.43,1004.07,1029.86,214,26.20,3.10,-25,1
1579429856,2020-01-19 11:30,22.63,1004.06,1029.84,214,26.15,3.19,-23,1
1579429917,2020-01-19 11:31,22.60,1004.03,1029.81,214,26.08,3.11,-23,1
1579429977,2020-01-19 11:32,22.49,1004.04,1029.82,214,26.03,2.99,-26,1
1579430037,2020-01-19 11:33,21.52,1004.04,1029.83,214,25.95,2.31,-24,1
1579430097,2020-01-19 11:34,21.82,1004.01,1029.80,214,25.94,2.49,-25,1
1579430158,2020-01-19 11:35,21.80,1004.01,1029.80,214,25.92,2.46,-26,1
1579430218,2020-01-19 11:36,21.83,1004.01,1029.79,214,25.90,2.47,-25,1
1579430278,2020-01-19 11:37,22.24,1004.02,1029.80,214,25.91,2.74,-26,1
1579430339,2020-01-19 11:38,22.29,1004.02,1029.81,214,25.91,2.77,-26,1
1579430399,2020-01-19 11:39,22.37,1003.99,1029.78,214,25.92,2.83,-26,1
1579430459,2020-01-19 11:40,22.36,1004.02,1029.80,214,25.94,2.84,-29,1
1579430519,2020-01-19 11:41,22.33,1004.02,1029.80,214,25.97,2.84,-21,1
1579430580,2020-01-19 11:43,22.30,1004.00,1029.78,214,26.00,2.85,-26,1
1579430640,2020-01-19 11:44,22.24,1004.01,1029.79,214,26.03,2.84,-28,1
1579430700,2020-01-19 11:45,22.21,1003.99,1029.78,214,26.06,2.84,-24,1
1579430760,2020-01-19 11:46,22.17,1004.03,1029.81,214,26.10,2.85,-28,1
1579430821,2020-01-19 11:47,22.12,1004.05,1029.84,214,26.14,2.85,-24,1
1579430881,2020-01-19 11:48,22.08,1004.03,1029.82,214,26.18,2.86,-28,1
1579430941,2020-01-19 11:49,22.03,1004.04,1029.83,214,26.22,2.86,-28,1
1579431002,2020-01-19 11:50,22.01,1004.05,1029.83,214,26.26,2.88,-24,1
1579431062,2020-01-19 11:51,21.95,1004.06,1029.85,214,26.30,2.88,-25,1
1579431122,2020-01-19 11:52,21.92,1004.05,1029.83,214,26.33,2.88,-27,1
1579431183,2020-01-19 11:53,21.87,1004.07,1029.86,214,26.37,2.89,-24,1
1579431243,2020-01-19 11:54,21.90,1004.08,1029.86,214,26.39,2.92,-23,1
1579431303,2020-01-19 11:55,21.83,1004.12,1029.91,214,26.43,2.91,-28,1
1579431364,2020-01-19 11:56,21.85,1004.11,1029.90,214,26.45,2.94,-25,1
1579431424,2020-01-19 11:57,21.79,1004.14,1029.92,214,26.49,2.93,-27,1
1579431484,2020-01-19 11:58,21.87,1004.12,1029.91,214,26.51,3.00,-25,1
1579431545,2020-01-19 11:59,22.27,1004.12,1029.90,214,26.53,3.27,-28,1
1579431605,2020-01-19 12:00,22.19,1004.13,1029.91,214,26.55,3.24,-25,1
1579431665,2020-01-19 12:01,22.47,1004.12,1029.90,214,26.58,3.44,-29,1
1579431725,2020-01-19 12:02,22.65,1004.11,1029.89,214,26.61,3.58,-25,1
1579431786,2020-01-19 12:03,23.91,1004.10,1029.88,214,26.62,4.36,-23,1
1579431846,2020-01-19 12:04,23.85,1004.11,1029.90,214,26.65,4.35,-28,1
1579431906,2020-01-19 12:05,24.96,1004.14,1029.92,214,26.66,5.01,-25,1
1579431967,2020-01-19 12:06,25.21,1004.16,1029.95,214,26.68,5.17,-26,1
1579432027,2020-01-19 12:07,25.18,1004.16,1029.94,214,26.71,5.18,-25,1
1579432087,2020-01-19 12:08,25.30,1004.17,1029.95,214,26.73,5.26,-24,1
1579432147,2020-01-19 12:09,25.34,1004.14,1029.92,214,26.74,5.29,-27,1
1579432208,2020-01-19 12:10,25.58,1004.13,1029.91,214,26.77,5.45,-19,1
1579432268,2020-01-19 12:11,25.62,1004.14,1029.92,214,26.80,5.50,-27,1
1579432328,2020-01-19 12:12,25.13,1004.15,1029.93,214,26.81,5.23,-28,1
1579432389,2020-01-19 12:13,25.41,1004.15,1029.94,214,26.85,5.43,-24,1
1579432449,2020-01-19 12:14,25.42,1004.17,1029.95,214,26.87,5.45,-27,1
1579432509,2020-01-19 12:15,25.56,1004.17,1029.95,214,26.90,5.55,-29,1
1579432569,2020-01-19 12:16,25.81,1004.15,1029.93,214,26.90,5.69,-29,1
1579432630,2020-01-19 12:17,25.79,1004.19,1029.98,214,26.94,5.72,-25,1
1579432690,2020-01-19 12:18,25.70,1004.21,1030.00,214,26.95,5.68,-25,1
1579432813,2020-01-19 12:20,25.54,1004.19,1029.97,214,26.98,5.61,-30,1
1579432873,2020-01-19 12:21,24.38,1004.19,1029.97,214,27.04,4.99,-31,1
1579432933,2020-01-19 12:22,25.54,1004.22,1030.01,214,27.05,5.67,-35,1
1579432993,2020-01-19 12:23,25.97,1004.21,1029.99,214,27.04,5.90,-28,1
1579433054,2020-01-19 12:24,25.67,1004.23,1030.02,214,27.07,5.76,-31,1
1579433114,2020-01-19 12:25,24.85,1004.25,1030.03,214,27.12,5.33,-27,1
1579433174,2020-01-19 12:26,25.42,1004.22,1030.00,214,27.13,5.67,-24,1
1579433234,2020-01-19 12:27,25.88,1004.26,1030.05,214,27.11,5.91,-27,1
1579433294,2020-01-19 12:28,26.02,1004.25,1030.03,214,27.12,6.00,-26,1
1579433354,2020-01-19 12:29,25.85,1004.26,1030.05,214,27.13,5.91,-24,1
1579433414,2020-01-19 12:30,25.38,1004.27,1030.05,214,27.15,5.66,-29,1
1579433474,2020-01-19 12:31,25.78,1004.25,1030.04,214,27.16,5.90,-28,1
1579433534,2020-01-19 12:32,25.75,1004.30,1030.08,214,27.19,5.91,-26,1
1579433595,2020-01-19 12:33,25.82,1004.28,1030.06,214,27.18,5.93,-29,1
1579433657,2020-01-19 12:34,25.72,1004.31,1030.10,214,27.18,5.88,-29,1
1579433717,2020-01-19 12:35,25.63,1004.34,1030.12,214,27.22,5.86,-28,1
1579433778,2020-01-19 12:36,25.79,1004.36,1030.14,214,27.23,5.96,-25,1
1579433838,2020-01-19 12:37,26.03,1004.37,1030.16,214,27.23,6.09,-25,1
1579433898,2020-01-19 12:38,25.73,1004.35,1030.13,214,27.23,5.93,-31,1
1579433959,2020-01-19 12:39,25.66,1004.39,1030.18,214,27.23,5.89,-27,1
1579434019,2020-01-19 12:40,25.61,1004.40,1030.18,214,27.25,5.88,-24,1
1579434082,2020-01-19 12:41,25.78,1004.36,1030.14,214,27.27,5.99,-23,1
1579434142,2020-01-19 12:42,25.59,1004.41,1030.19,214,27.29,5.90,-29,1
1579434202,2020-01-19 12:43,26.22,1004.41,1030.20,214,27.28,6.24,-22,1
1579434262,2020-01-19 12:44,25.73,1004.40,1030.18,214,27.28,5.97,-25,1
1579434323,2020-01-19 12:45,25.52,1004.42,1030.20,214,27.28,5.85,-25,1
1579434383,2020-01-19 12:46,25.63,1004.42,1030.20,214,27.29,5.93,-24,1
1579434443,2020-01-19 12:47,25.78,1004.45,1030.23,214,27.31,6.02,-25,1
1579434504,2020-01-19 12:48,25.68,1004.44,1030.22,214,27.29,5.95,-27,1
1579434564,2020-01-19 12:49,25.86,1004.45,1030.23,214,27.32,6.08,-23,1
1579434624,2020-01-19 12:50,25.99,1004.46,1030.24,214,27.33,6.16,-28,1
1579434685,2020-01-19 12:51,26.31,1004.47,1030.26,214,27.33,6.34,-26,1
1579434745,2020-01-19 12:52,26.13,1004.45,1030.23,214,27.34,6.25,-23,1
1579434805,2020-01-19 12:53,26.58,1004.44,1030.22,214,27.35,6.50,-25,1
1579434865,2020-01-19 12:54,26.73,1004.47,1030.25,214,27.36,6.59,-28,1
1579434926,2020-01-19 12:55,26.95,1004.48,1030.26,214,27.35,6.70,-26,1
1579434986,2020-01-19 12:56,27.14,1004.46,1030.24,214,27.37,6.82,-31,1
1579435046,2020-01-19 12:57,27.28,1004.49,1030.28,214,27.38,6.90,-24,1
1579435107,2020-01-19 12:58,27.64,1004.47,1030.25,214,27.38,7.10,-26,1
1579435167,2020-01-19 12:59,27.70,1004.48,1030.27,214,27.40,7.14,-25,1
1579435227,2020-01-19 13:00,27.80,1004.46,1030.24,214,27.42,7.21,-26,1
1579435288,2020-01-19 13:01,28.00,1004.46,1030.24,214,27.44,7.33,-29,1
1579435348,2020-01-19 13:02,28.13,1004.46,1030.24,214,27.44,7.40,-31,1
1579435408,2020-01-19 13:03,28.25,1004.46,1030.24,214,27.45,7.48,-23,1
1579435468,2020-01-19 13:04,28.22,1004.44,1030.22,214,27.46,7.47,-28,1
1579435529,2020-01-19 13:05,28.39,1004.44,1030.22,214,27.48,7.57,-25,1
1579435589,2020-01-19 13:06,28.42,1004.45,1030.24,214,27.50,7.61,-24,1
1579435649,2020-01-19 13:07,28.78,1004.45,1030.23,214,27.49,7.78,-29,1
1579435709,2020-01-19 13:08,28.63,1004.46,1030.24,214,27.49,7.71,-28,1
1579435769,2020-01-19 13:09,28.83,1004.47,1030.25,214,27.52,7.83,-29,1
1579435829,2020-01-19 13:10,28.80,1004.48,1030.26,214,27.52,7.82,-30,1
1579435889,2020-01-19 13:11,28.95,1004.46,1030.24,214,27.51,7.89,-27,1
1579435949,2020-01-19 13:12,29.08,1004.49,1030.27,214,27.53,7.97,-26,1
1579436009,2020-01-19 13:13,29.05,1004.44,1030.23,214,27.54,7.96,-29,1
1579436069,2020-01-19 13:14,28.89,1004.48,1030.26,214,27.54,7.88,-32,1
1579436130,2020-01-19 13:15,29.19,1004.51,1030.29,214,27.54,8.03,-24,1
1579436190,2020-01-19 13:16,29.20,1004.51,1030.30,214,27.56,8.05,-22,1
1579436250,2020-01-19 13:17,29.55,1004.51,1030.30,214,27.54,8.21,-24,1
1579436310,2020-01-19 13:18,29.69,1004.52,1030.30,214,27.56,8.30,-26,1
1579436370,2020-01-19 13:19,29.59,1004.53,1030.31,214,27.56,8.25,-27,1
1579436430,2020-01-19 13:20,29.44,1004.53,1030.32,214,27.56,8.18,-27,1
1579436490,2020-01-19 13:21,29.48,1004.54,1030.32,214,27.56,8.19,-32,1
1579436550,2020-01-19 13:22,29.56,1004.53,1030.31,214,27.55,8.23,-24,1
1579436611,2020-01-19 13:23,29.61,1004.54,1030.32,214,27.56,8.26,-25,1
1579436671,2020-01-19 13:24,29.50,1004.54,1030.32,214,27.54,8.19,-27,1
1579436731,2020-01-19 13:25,29.97,1004.54,1030.33,214,27.57,8.45,-26,1
1579436791,2020-01-19 13:26,29.64,1004.57,1030.36,214,27.57,8.28,-29,1
1579436851,2020-01-19 13:27,29.69,1004.61,1030.40,214,27.58,8.32,-25,1
1579436911,2020-01-19 13:28,29.79,1004.60,1030.38,214,27.57,8.36,-29,1
1579436971,2020-01-19 13:29,30.08,1004.62,1030.40,214,27.55,8.48,-25,1
1579437031,2020-01-19 13:30,30.07,1004.60,1030.38,214,27.58,8.51,-25,1
1579437091,2020-01-19 13:31,29.83,1004.60,1030.39,214,27.57,8.38,-25,1
1579437151,2020-01-19 13:32,29.81,1004.61,1030.40,214,27.58,8.38,-29,1
1579437212,2020-01-19 13:33,29.80,1004.58,1030.37,214,27.59,8.38,-26,1
1579437272,2020-01-19 13:34,29.67,1004.64,1030.43,214,27.60,8.32,-26,1
1579437332,2020-01-19 13:35,29.69,1004.63,1030.41,214,27.61,8.34,-26,1
1579437392,2020-01-19 13:36,30.06,1004.64,1030.42,214,27.59,8.51,-25,1
1579437452,2020-01-19 13:37,29.94,1004.62,1030.40,214,27.59,8.45,-29,1
1579437512,2020-01-19 13:38,29.82,1004.63,1030.41,214,27.59,8.39,-29,1
1579437572,2020-01-19 13:39,29.84,1004.62,1030.40,214,27.58,8.39,-27,1
1579437632,2020-01-19 13:40,30.14,1004.62,1030.41,214,27.59,8.55,-27,1
1579437692,2020-01-19 13:41,30.05,1004.62,1030.41,214,27.57,8.49,-29,1
1579437753,2020-01-19 13:42,30.26,1004.64,1030.43,214,27.56,8.58,-27,1
1579437813,2020-01-19 13:43,30.03,1004.63,1030.42,214,27.57,8.48,-21,1
1579437873,2020-01-19 13:44,29.97,1004.65,1030.44,214,27.56,8.44,-26,1
1579437933,2020-01-19 13:45,29.94,1004.67,1030.45,214,27.56,8.42,-25,1
1579437993,2020-01-19 13:46,29.90,1004.68,1030.46,214,27.57,8.41,-27,1
1579438053,2020-01-19 13:47,29.91,1004.68,1030.46,214,27.56,8.41,-27,1
1579438176,2020-01-19 13:49,29.85,1004.74,1030.52,214,27.57,8.39,-29,1
1579438237,2020-01-19 13:50,29.76,1004.71,1030.50,214,27.57,8.34,-22,1
1579438297,2020-01-19 13:51,29.86,1004.73,1030.52,214,27.55,8.38,-29,1
1579438357,2020-01-19 13:52,29.56,1004.77,1030.55,214,27.56,8.24,-26,1
1579438418,2020-01-19 13:53,29.56,1004.75,1030.53,214,27.55,8.23,-31,1
1579438478,2020-01-19 13:54,29.68,1004.72,1030.50,214,27.55,8.29,-25,1
1579438538,2020-01-19 13:55,29.41,1004.73,1030.51,214,27.54,8.14,-23,1
1579438599,2020-01-19 13:56,29.38,1004.78,1030.56,214,27.52,8.11,-26,1
1579438659,2020-01-19 13:57,29.94,1004.81,1030.59,214,27.52,8.39,-26,1
1579438719,2020-01-19 13:58,29.77,1004.79,1030.57,214,27.52,8.31,-27,1
1579438779,2020-01-19 13:59,29.52,1004.81,1030.59,214,27.53,8.19,-25,1
1579438840,2020-01-19 14:00,29.45,1004.83,1030.62,214,27.53,8.16,-26,1
1579438900,2020-01-19 14:01,29.44,1004.83,1030.61,214,27.52,8.14,-23,1
1579438960,2020-01-19 14:02,29.23,1004.88,1030.66,214,27.52,8.04,-23,1
1579439021,2020-01-19 14:03,29.37,1004.89,1030.67,214,27.52,8.11,-27,1
1579439081,2020-01-19 14:04,29.40,1004.93,1030.71,214,27.52,8.12,-24,1
1579439141,2020-01-19 14:05,29.51,1004.93,1030.71,214,27.53,8.18,-28,1
1579439201,2020-01-19 14:06,29.22,1004.97,1030.75,214,27.53,8.04,-27,1
1579439261,2020-01-19 14:07,29.14,1004.97,1030.75,214,27.54,8.01,-26,1
1579439322,2020-01-19 14:08,28.93,1004.98,1030.76,214,27.55,7.91,-24,1
1579439382,2020-01-19 14:09,28.92,1004.99,1030.77,214,27.53,7.89,-28,1
1579439442,2020-01-19 14:10,29.00,1004.99,1030.78,214,27.54,7.94,-28,1
1579439502,2020-01-19 14:11,28.97,1005.04,1030.82,214,27.55,7.93,-24,1
1579439563,2020-01-19 14:12,28.83,1005.05,1030.83,214,27.54,7.85,-28,1
1579439623,2020-01-19 14:13,28.69,1005.08,1030.86,214,27.53,7.77,-24,1
1579439683,2020-01-19 14:14,28.51,1005.10,1030.88,214,27.52,7.67,-25,1
1579439744,2020-01-19 14:15,28.38,1005.07,1030.86,214,27.52,7.60,-26,1
1579439804,2020-01-19 14:16,28.19,1005.13,1030.91,214,27.53,7.51,-28,1
1579439864,2020-01-19 14:17,28.15,1005.13,1030.91,214,27.52,7.48,-24,1
1579439925,2020-01-19 14:18,28.14,1005.16,1030.94,214,27.51,7.47,-28,1
1579439985,2020-01-19 14:19,28.14,1005.14,1030.92,214,27.48,7.45,-24,1
1579440045,2020-01-19 14:20,28.33,1005.16,1030.94,214,27.47,7.53,-28,1
1579440105,2020-01-19 14:21,28.04,1005.17,1030.95,214,27.48,7.39,-29,1
1579440165,2020-01-19 14:22,28.06,1005.15,1030.94,214,27.45,7.38,-24,1
1579440226,2020-01-19 14:23,28.00,1005.17,1030.95,214,27.47,7.36,-25,1
1579440286,2020-01-19 14:24,27.58,1005.17,1030.96,214,27.45,7.12,-28,1
1579440346,2020-01-19 14:25,26.98,1005.17,1030.95,214,27.44,6.79,-29,1
1579440407,2020-01-19 14:26,27.12,1005.19,1030.98,214,27.43,6.86,-23,1
1579440467,2020-01-19 14:27,27.13,1005.21,1030.99,214,27.42,6.86,-22,1
1579440527,2020-01-19 14:28,27.24,1005.22,1031.00,214,27.39,6.89,-26,1
1579440588,2020-01-19 14:29,27.23,1005.24,1031.03,214,27.38,6.88,-25,1
1579440648,2020-01-19 14:30,27.26,1005.26,1031.04,214,27.38,6.90,-26,1
1579440708,2020-01-19 14:31,27.25,1005.25,1031.03,214,27.37,6.88,-26,1
1579440771,2020-01-19 14:32,27.22,1005.28,1031.06,214,27.35,6.85,-23,1
1579440832,2020-01-19 14:33,27.20,1005.31,1031.10,214,27.34,6.83,-24,1
1579440892,2020-01-19 14:34,27.13,1005.30,1031.08,214,27.33,6.78,-26,1
1579440952,2020-01-19 14:35,27.15,1005.31,1031.10,214,27.32,6.78,-28,1
1579441012,2020-01-19 14:36,27.21,1005.34,1031.12,214,27.29,6.79,-28,1
1579441073,2020-01-19 14:37,26.97,1005.35,1031.13,214,27.28,6.65,-28,1
1579441133,2020-01-19 14:38,26.93,1005.36,1031.15,214,27.27,6.62,-29,1
1579441193,2020-01-19 14:39,26.89,1005.39,1031.17,214,27.24,6.58,-25,1
1579441254,2020-01-19 14:40,26.80,1005.37,1031.16,214,27.24,6.53,-25,1
1579441314,2020-01-19 14:41,26.73,1005.38,1031.17,214,27.23,6.48,-26,1
1579441374,2020-01-19 14:42,26.72,1005.42,1031.20,214,27.21,6.46,-25,1
1579441434,2020-01-19 14:43,26.72,1005.40,1031.19,214,27.18,6.43,-25,1
1579441495,2020-01-19 14:44,26.70,1005.40,1031.19,214,27.16,6.40,-24,1
1579441555,2020-01-19 14:45,26.66,1005.43,1031.22,214,27.14,6.36,-24,1
1579441615,2020-01-19 14:46,26.64,1005.41,1031.20,214,27.16,6.37,-31,1
1579441675,2020-01-19 14:47,26.63,1005.44,1031.22,214,27.16,6.37,-26,1
1579441736,2020-01-19 14:48,26.56,1005.49,1031.27,214,27.16,6.33,-31,1
1579441796,2020-01-19 14:49,26.40,1005.48,1031.26,214,27.17,6.25,-23,1
1579441856,2020-01-19 14:50,26.43,1005.49,1031.27,214,27.16,6.26,-27,1
1579441916,2020-01-19 14:51,26.36,1005.49,1031.28,214,27.16,6.22,-25,1
1579441977,2020-01-19 14:52,26.25,1005.48,1031.26,214,27.17,6.16,-26,1
1579442037,2020-01-19 14:53,26.31,1005.51,1031.29,214,27.17,6.20,-28,1
1579442097,2020-01-19 14:54,26.32,1005.52,1031.30,214,27.17,6.21,-21,1
1579442157,2020-01-19 14:55,26.21,1005.52,1031.31,214,27.17,6.15,-22,1
1579442218,2020-01-19 14:56,26.10,1005.54,1031.32,214,27.16,6.08,-30,1
1579442278,2020-01-19 14:57,26.01,1005.54,1031.32,214,27.17,6.04,-27,1
1579442338,2020-01-19 14:58,25.99,1005.59,1031.37,214,27.18,6.03,-28,1
1579442399,2020-01-19 14:59,25.97,1005.60,1031.39,214,27.17,6.01,-25,1
1579442459,2020-01-19 15:00,25.80,1005.59,1031.38,214,27.17,5.92,-25,1
1579442519,2020-01-19 15:01,25.75,1005.62,1031.41,214,27.18,5.90,-27,1
1579442579,2020-01-19 15:02,25.54,1005.66,1031.44,214,27.18,5.78,-29,1
1579442640,2020-01-19 15:04,25.55,1005.68,1031.46,214,27.17,5.78,-32,1
1579442700,2020-01-19 15:05,25.46,1005.70,1031.48,214,27.17,5.73,-24,1
1579442760,2020-01-19 15:06,25.44,1005.73,1031.52,214,27.17,5.71,-28,1
1579442821,2020-01-19 15:07,25.45,1005.73,1031.52,214,27.16,5.71,-22,1
1579442881,2020-01-19 15:08,25.44,1005.72,1031.51,214,27.16,5.70,-22,1
1579442941,2020-01-19 15:09,25.34,1005.74,1031.52,214,27.16,5.65,-30,1
1579443001,2020-01-19 15:10,25.27,1005.73,1031.51,214,27.15,5.60,-25,1
1579443062,2020-01-19 15:11,25.25,1005.73,1031.51,214,27.14,5.58,-23,1
1579443122,2020-01-19 15:12,25.17,1005.75,1031.53,214,27.14,5.54,-29,1
1579443182,2020-01-19 15:13,25.13,1005.75,1031.53,214,27.12,5.49,-31,1
1579443243,2020-01-19 15:14,25.34,1005.77,1031.55,214,27.13,5.62,-27,1
1579443303,2020-01-19 15:15,25.35,1005.80,1031.59,214,27.18,5.67,-29,1
1579443363,2020-01-19 15:16,25.19,1005.77,1031.56,214,27.18,5.58,-24,1
1579443424,2020-01-19 15:17,25.26,1005.83,1031.61,214,27.18,5.62,-29,1
1579443484,2020-01-19 15:18,25.23,1005.84,1031.62,214,27.19,5.61,-23,1
1579443544,2020-01-19 15:19,25.27,1005.86,1031.65,214,27.18,5.63,-24,1
1579443605,2020-01-19 15:20,25.14,1005.88,1031.66,214,27.16,5.53,-29,1
1579443665,2020-01-19 15:21,25.60,1005.86,1031.64,214,27.15,5.79,-27,1
1579443725,2020-01-19 15:22,25.56,1005.89,1031.67,214,27.16,5.77,-25,1
1579443785,2020-01-19 15:23,25.73,1005.87,1031.65,214,27.16,5.87,-26,1
1579443846,2020-01-19 15:24,25.70,1005.91,1031.69,214,27.16,5.85,-25,1
1579443906,2020-01-19 15:25,25.62,1005.90,1031.68,214,27.16,5.80,-25,1
1579443966,2020-01-19 15:26,25.84,1005.93,1031.72,214,27.15,5.92,-26,1
1579444026,2020-01-19 15:27,26.05,1005.94,1031.72,214,27.15,6.04,-29,1
1579444087,2020-01-19 15:28,25.48,1005.95,1031.73,214,27.16,5.73,-29,1
1579444147,2020-01-19 15:29,25.68,1005.96,1031.74,214,27.16,5.84,-27,1
1579444207,2020-01-19 15:30,25.57,1005.96,1031.74,214,27.16,5.78,-27,1
1579444267,2020-01-19 15:31,25.36,1005.99,1031.77,214,27.17,5.67,-26,1
1579444328,2020-01-19 15:32,25.66,1005.99,1031.77,214,27.18,5.85,-28,1
1579444388,2020-01-19 15:33,25.05,1005.96,1031.75,214,27.18,5.50,-28,1
1579444448,2020-01-19 15:34,25.05,1005.98,1031.77,214,27.18,5.50,-22,1
1579444509,2020-01-19 15:35,25.24,1005.97,1031.75,214,27.18,5.61,-27,1
1579444569,2020-01-19 15:36,25.86,1006.01,1031.79,214,27.18,5.96,-32,1
1579444629,2020-01-19 15:37,25.87,1006.03,1031.81,214,27.19,5.97,-28,1
1579444690,2020-01-19 15:38,25.88,1006.03,1031.81,214,27.19,5.98,-26,1
1579444750,2020-01-19 15:39,25.70,1006.04,1031.83,214,27.19,5.87,-24,1
1579444810,2020-01-19 15:40,25.86,1006.05,1031.84,214,27.21,5.99,-24,1
1579444871,2020-01-19 15:41,25.74,1006.10,1031.88,214,27.21,5.92,-27,1
1579444931,2020-01-19 15:42,26.22,1006.10,1031.89,214,27.23,6.20,-25,1
1579444991,2020-01-19 15:43,26.13,1006.13,1031.91,214,27.23,6.15,-25,1
1579445051,2020-01-19 15:44,26.21,1006.13,1031.92,214,27.24,6.20,-28,1
1579445112,2020-01-19 15:45,26.02,1006.15,1031.93,214,27.24,6.10,-27,1
1579445172,2020-01-19 15:46,26.24,1006.14,1031.92,214,27.24,6.22,-24,1
1579445232,2020-01-19 15:47,25.68,1006.15,1031.93,214,27.25,5.91,-21,1
1579445292,2020-01-19 15:48,26.48,1006.18,1031.96,214,27.25,6.36,-28,1
1579445356,2020-01-19 15:49,26.83,1006.20,1031.98,214,27.25,6.55,-23,1
1579445416,2020-01-19 15:50,26.62,1006.18,1031.96,214,27.26,6.44,-23,1
1579445476,2020-01-19 15:51,27.10,1006.21,1031.99,214,27.26,6.71,-26,1
1579445537,2020-01-19 15:52,26.76,1006.24,1032.02,214,27.27,6.53,-30,1
1579445597,2020-01-19 15:53,27.76,1006.24,1032.03,214,27.28,7.07,-26,1
1579445657,2020-01-19 15:54,27.59,1006.28,1032.06,214,27.28,6.98,-26,1
1579445717,2020-01-19 15:55,27.72,1006.29,1032.07,214,27.28,7.05,-24,1
1579445778,2020-01-19 15:56,27.75,1006.30,1032.09,214,27.29,7.07,-28,1
1579445838,2020-01-19 15:57,27.90,1006.31,1032.10,214,27.29,7.16,-32,1
1579445898,2020-01-19 15:58,27.66,1006.37,1032.15,214,27.29,7.03,-29,1
1579445959,2020-01-19 15:59,27.51,1006.37,1032.15,214,27.30,6.96,-22,1
1579446019,2020-01-19 16:00,28.05,1006.38,1032.16,214,27.26,7.21,-27,1
1579446079,2020-01-19 16:01,27.51,1006.40,1032.18,214,27.30,6.96,-28,1
1579446139,2020-01-19 16:02,27.76,1006.44,1032.22,214,27.30,7.09,-33,1
1579446200,2020-01-19 16:03,28.16,1006.44,1032.23,214,27.31,7.31,-26,1
1579446260,2020-01-19 16:04,28.32,1006.47,1032.25,214,27.32,7.40,-30,1
1579446320,2020-01-19 16:05,28.39,1006.50,1032.28,214,27.32,7.44,-28,1
1579446380,2020-01-19 16:06,28.02,1006.47,1032.25,214,27.32,7.25,-29,1
1579446441,2020-01-19 16:07,27.81,1006.49,1032.27,214,27.32,7.14,-30,1
1579446501,2020-01-19 16:08,28.38,1006.49,1032.28,214,27.33,7.44,-23,1
1579446561,2020-01-19 16:09,28.50,1006.53,1032.31,214,27.33,7.50,-26,1
1579446622,2020-01-19 16:10,28.49,1006.57,1032.35,214,27.33,7.49,-24,1
1579446682,2020-01-19 16:11,28.29,1006.58,1032.36,214,27.34,7.40,-23,1
1579446742,2020-01-19 16:12,27.82,1006.57,1032.35,214,27.34,7.15,-24,1
1579446802,2020-01-19 16:13,28.17,1006.59,1032.37,214,27.35,7.35,-25,1
1579446863,2020-01-19 16:14,28.07,1006.59,1032.37,214,27.34,7.29,-28,1
1579446923,2020-01-19 16:15,27.24,1006.63,1032.41,214,27.34,6.85,-25,1
1579446983,2020-01-19 16:16,28.35,1006.62,1032.41,214,27.35,7.44,-28,1
1579447044,2020-01-19 16:17,28.17,1006.62,1032.40,214,27.35,7.35,-25,1
1579447104,2020-01-19 16:18,28.46,1006.66,1032.44,214,27.35,7.50,-24,1
1579447164,2020-01-19 16:19,28.40,1006.67,1032.46,214,27.36,7.48,-27,1
1579447224,2020-01-19 16:20,28.29,1006.70,1032.48,214,27.36,7.42,-23,1
1579447285,2020-01-19 16:21,28.22,1006.71,1032.49,214,27.36,7.38,-23,1
1579447345,2020-01-19 16:22,27.37,1006.74,1032.52,214,27.35,6.93,-25,1
1579447405,2020-01-19 16:23,26.89,1006.74,1032.52,214,27.34,6.66,-26,1
1579447466,2020-01-19 16:24,27.58,1006.78,1032.56,214,27.33,7.02,-28,1
1579447526,2020-01-19 16:25,27.63,1006.81,1032.59,214,27.33,7.05,-27,1
1579447586,2020-01-19 16:26,27.80,1006.78,1032.56,214,27.33,7.14,-27,1
1579447646,2020-01-19 16:27,27.98,1006.81,1032.59,214,27.32,7.22,-24,1
1579447707,2020-01-19 16:28,27.85,1006.83,1032.61,214,27.32,7.15,-27,1
1579447767,2020-01-19 16:29,27.60,1006.85,1032.63,214,27.32,7.03,-27,1
1579447827,2020-01-19 16:30,27.45,1006.85,1032.63,214,27.32,6.94,-31,1
1579447887,2020-01-19 16:31,27.39,1006.90,1032.68,214,27.32,6.91,-28,1
1579447947,2020-01-19 16:32,26.98,1006.90,1032.69,214,27.31,6.69,-24,1
1579448008,2020-01-19 16:33,26.98,1006.91,1032.69,214,27.31,6.69,-31,1
1579448068,2020-01-19 16:34,26.94,1006.95,1032.74,214,27.31,6.66,-31,1
1579448128,2020-01-19 16:35,27.08,1006.99,1032.77,214,27.32,6.75,-28,1
1579448188,2020-01-19 16:36,26.70,1007.01,1032.79,214,27.32,6.54,-24,1
1579448248,2020-01-19 16:37,26.60,1007.03,1032.81,214,27.31,6.48,-31,1
1579448308,2020-01-19 16:38,26.19,1007.01,1032.79,214,27.29,6.23,-21,1
1579448368,2020-01-19 16:39,26.61,1007.05,1032.83,214,27.30,6.47,-23,1
1579448428,2020-01-19 16:40,26.34,1007.05,1032.83,214,27.30,6.33,-25,1
1579448489,2020-01-19 16:41,26.18,1007.06,1032.85,214,27.31,6.25,-28,1
1579448549,2020-01-19 16:42,26.10,1007.08,1032.86,214,27.29,6.18,-27,1
1579448609,2020-01-19 16:43,25.91,1007.09,1032.87,214,27.30,6.09,-33,1
1579448669,2020-01-19 16:44,25.92,1007.12,1032.91,214,27.30,6.10,-29,1
1579448729,2020-01-19 16:45,25.87,1007.13,1032.91,214,27.30,6.06,-28,1
1579448789,2020-01-19 16:46,26.23,1007.16,1032.94,214,27.30,6.27,-25,1
1579448849,2020-01-19 16:47,25.79,1007.14,1032.93,214,27.29,6.01,-28,1
1579448909,2020-01-19 16:48,25.97,1007.19,1032.97,214,27.31,6.13,-25,1
1579448969,2020-01-19 16:49,25.79,1007.17,1032.95,214,27.30,6.02,-27,1
1579449030,2020-01-19 16:50,25.64,1007.17,1032.95,214,27.26,5.90,-24,1
1579449090,2020-01-19 16:51,24.94,1007.21,1033.00,214,27.31,5.54,-26,1
1579449150,2020-01-19 16:52,25.50,1007.22,1033.00,214,27.30,5.86,-24,1
1579449210,2020-01-19 16:53,25.67,1007.26,1033.04,214,27.31,5.96,-26,1
1579449270,2020-01-19 16:54,25.16,1007.27,1033.06,214,27.30,5.66,-27,1
1579449330,2020-01-19 16:55,25.26,1007.30,1033.08,214,27.31,5.73,-25,1
1579449390,2020-01-19 16:56,24.86,1007.32,1033.10,214,27.32,5.51,-25,1
1579449450,2020-01-19 16:57,25.01,1007.35,1033.13,214,27.31,5.58,-28,1
1579449510,2020-01-19 16:58,24.51,1007.38,1033.16,214,27.31,5.29,-23,1
1579449571,2020-01-19 16:59,24.33,1007.42,1033.21,214,27.30,5.18,-31,1
1579449631,2020-01-19 17:00,25.19,1007.45,1033.23,214,27.31,5.69,-23,1
1579449691,2020-01-19 17:01,24.44,1007.44,1033.23,214,27.30,5.25,-28,1
1579449751,2020-01-19 17:02,24.64,1007.48,1033.26,214,27.31,5.37,-27,1
1579449811,2020-01-19 17:03,24.57,1007.50,1033.29,214,27.30,5.32,-26,1
1579449871,2020-01-19 17:04,24.63,1007.50,1033.28,214,27.30,5.36,-25,1
1579449931,2020-01-19 17:05,23.99,1007.53,1033.31,214,27.29,4.97,-29,1
1579449992,2020-01-19 17:06,23.85,1007.53,1033.31,214,27.29,4.89,-23,1
1579450052,2020-01-19 17:07,24.48,1007.54,1033.33,214,27.29,5.26,-24,1
1579450112,2020-01-19 17:08,23.84,1007.59,1033.37,214,27.28,4.87,-29,1
1579450172,2020-01-19 17:09,24.03,1007.60,1033.38,214,27.28,4.99,-32,1
1579450232,2020-01-19 17:10,24.30,1007.63,1033.41,214,27.28,5.14,-28,1
1579450292,2020-01-19 17:11,23.59,1007.66,1033.44,214,27.28,4.72,-28,1
1579450352,2020-01-19 17:12,23.69,1007.67,1033.45,214,27.28,4.78,-25,1
1579450412,2020-01-19 17:13,23.59,1007.67,1033.46,214,27.27,4.71,-27,1
1579450472,2020-01-19 17:14,23.53,1007.70,1033.48,214,27.26,4.67,-27,1
1579450532,2020-01-19 17:15,23.86,1007.70,1033.48,214,27.26,4.87,-27,1
1579450593,2020-01-19 17:16,23.90,1007.70,1033.48,214,27.26,4.89,-26,1
1579450653,2020-01-19 17:17,24.16,1007.73,1033.51,214,27.26,5.05,-27,1
1579450713,2020-01-19 17:18,23.70,1007.73,1033.51,214,27.25,4.76,-25,1
1579450773,2020-01-19 17:19,23.67,1007.76,1033.54,214,27.25,4.75,-28,1
1579450833,2020-01-19 17:20,23.51,1007.78,1033.57,214,27.24,4.64,-21,1
1579450893,2020-01-19 17:21,23.41,1007.79,1033.57,214,27.25,4.59,-27,1
1579450953,2020-01-19 17:22,24.03,1007.80,1033.58,214,27.25,4.96,-31,1
1579451013,2020-01-19 17:23,23.91,1007.84,1033.62,214,27.24,4.88,-26,1
1579451073,2020-01-19 17:24,23.25,1007.86,1033.64,214,27.23,4.47,-28,1
1579451133,2020-01-19 17:25,23.66,1007.83,1033.61,214,27.23,4.72,-24,1
1579451194,2020-01-19 17:26,23.24,1007.89,1033.67,214,27.23,4.47,-25,1
1579451254,2020-01-19 17:27,23.06,1007.88,1033.66,214,27.20,4.33,-25,1
1579451314,2020-01-19 17:28,22.77,1007.89,1033.67,214,27.21,4.15,-23,1
1579451374,2020-01-19 17:29,22.72,1007.90,1033.69,214,27.19,4.11,-24,1
1579451434,2020-01-19 17:30,22.74,1007.91,1033.69,214,27.19,4.12,-23,1
1579451494,2020-01-19 17:31,22.70,1007.95,1033.73,214,27.19,4.09,-27,1
1579451554,2020-01-19 17:32,22.61,1007.96,1033.74,214,27.19,4.04,-23,1
1579451614,2020-01-19 17:33,22.62,1007.97,1033.75,214,27.17,4.03,-27,1
1579451674,2020-01-19 17:34,22.55,1007.98,1033.76,214,27.17,3.99,-28,1
1579451734,2020-01-19 17:35,22.54,1008.00,1033.79,214,27.17,3.98,-25,1
1579451795,2020-01-19 17:36,22.55,1008.02,1033.80,214,27.18,4.00,-28,1
1579451855,2020-01-19 17:37,22.39,1007.99,1033.78,214,27.16,3.87,-30,1
1579451915,2020-01-19 17:38,22.08,1008.01,1033.79,214,27.15,3.67,-24,1
1579451975,2020-01-19 17:39,22.16,1008.01,1033.79,214,27.12,3.70,-26,1
1579452035,2020-01-19 17:40,21.93,1008.02,1033.81,214,27.12,3.55,-23,1
1579452096,2020-01-19 17:41,21.92,1008.02,1033.80,214,27.12,3.54,-26,1
1579452156,2020-01-19 17:42,21.85,1008.06,1033.85,214,27.12,3.50,-26,1
1579452216,2020-01-19 17:43,21.92,1008.08,1033.86,214,27.12,3.54,-25,1
1579452277,2020-01-19 17:44,21.81,1008.09,1033.87,214,27.11,3.46,-26,1
1579452337,2020-01-19 17:45,21.78,1008.12,1033.90,214,27.10,3.43,-24,1
1579452397,2020-01-19 17:46,21.76,1008.11,1033.89,214,27.11,3.43,-22,1
1579452458,2020-01-19 17:47,21.99,1008.14,1033.93,214,27.10,3.57,-27,1
1579452518,2020-01-19 17:48,21.64,1008.17,1033.95,214,27.10,3.34,-23,1
1579452578,2020-01-19 17:49,21.79,1008.15,1033.94,214,27.09,3.43,-29,1
1579452638,2020-01-19 17:50,21.65,1008.16,1033.95,214,27.13,3.38,-28,1
1579452699,2020-01-19 17:51,21.51,1008.17,1033.96,214,27.10,3.26,-24,1
1579452759,2020-01-19 17:52,21.40,1008.17,1033.95,214,27.10,3.18,-26,1
1579452819,2020-01-19 17:53,21.40,1008.18,1033.97,214,27.10,3.18,-26,1
1579452880,2020-01-19 17:54,21.27,1008.22,1034.00,214,27.09,3.09,-23,1
1579452940,2020-01-19 17:55,21.32,1008.24,1034.03,214,27.09,3.12,-31,1
1579453000,2020-01-19 17:56,21.38,1008.24,1034.02,214,27.09,3.16,-27,1
1579453060,2020-01-19 17:57,21.41,1008.26,1034.04,214,27.09,3.18,-24,1
1579453121,2020-01-19 17:58,21.55,1008.28,1034.06,214,27.09,3.28,-22,1
1579453181,2020-01-19 17:59,21.32,1008.31,1034.09,214,27.10,3.13,-29,1
1579453241,2020-01-19 18:00,21.75,1008.30,1034.09,214,27.08,3.40,-27,1
1579453301,2020-01-19 18:01,21.84,1008.31,1034.10,214,27.09,3.46,-25,1
1579453362,2020-01-19 18:02,22.12,1008.36,1034.14,214,27.08,3.63,-31,1
1579453422,2020-01-19 18:03,21.41,1008.35,1034.13,214,27.09,3.18,-28,1
1579453482,2020-01-19 18:04,21.55,1008.39,1034.17,214,27.09,3.28,-28,1
1579453543,2020-01-19 18:05,21.90,1008.41,1034.19,214,27.09,3.50,-25,1
1579453603,2020-01-19 18:06,21.74,1008.45,1034.23,214,27.10,3.41,-27,1
1579453663,2020-01-19 18:07,22.09,1008.46,1034.24,214,27.14,3.66,-22,1
1579453723,2020-01-19 18:08,21.59,1008.44,1034.23,214,27.13,3.33,-26,1
1579453784,2020-01-19 18:09,21.78,1008.44,1034.22,214,27.11,3.44,-28,1
1579453844,2020-01-19 18:10,21.91,1008.45,1034.24,214,27.11,3.53,-26,1
1579453904,2020-01-19 18:11,21.84,1008.43,1034.22,214,27.12,3.49,-24,1
1579453965,2020-01-19 18:12,21.72,1008.47,1034.26,214,27.12,3.41,-29,1
1579454025,2020-01-19 18:13,21.69,1008.49,1034.27,214,27.14,3.41,-24,1
1579454085,2020-01-19 18:14,21.49,1008.47,1034.25,214,27.13,3.27,-29,1
1579454145,2020-01-19 18:15,21.68,1008.47,1034.25,214,27.15,3.41,-28,1
1579454208,2020-01-19 18:16,21.55,1008.50,1034.29,214,27.17,3.34,-28,1
1579454269,2020-01-19 18:17,21.60,1008.50,1034.28,214,27.16,3.37,-26,1
1579454329,2020-01-19 18:18,21.68,1008.50,1034.29,214,27.17,3.43,-30,1
1579454389,2020-01-19 18:19,21.66,1008.52,1034.30,214,27.17,3.41,-29,1
1579454450,2020-01-19 18:20,21.47,1008.53,1034.31,214,27.18,3.30,-33,1
1579454510,2020-01-19 18:21,21.56,1008.55,1034.33,214,27.18,3.35,-24,1
1579454570,2020-01-19 18:22,21.46,1008.53,1034.31,214,27.18,3.29,-28,1
1579454630,2020-01-19 18:23,21.57,1008.59,1034.37,214,27.18,3.36,-28,1
1579454691,2020-01-19 18:24,21.41,1008.61,1034.39,214,27.16,3.24,-26,1
1579454751,2020-01-19 18:25,21.70,1008.60,1034.38,214,27.17,3.44,-31,1
1579454811,2020-01-19 18:26,21.49,1008.61,1034.39,214,27.17,3.30,-26,1
1579454872,2020-01-19 18:27,22.05,1008.66,1034.44,214,27.16,3.66,-28,1
1579454932,2020-01-19 18:28,21.63,1008.68,1034.47,214,27.16,3.39,-25,1
1579454992,2020-01-19 18:29,21.54,1008.68,1034.47,214,27.19,3.35,-26,1
1579455052,2020-01-19 18:30,21.64,1008.71,1034.49,214,27.18,3.41,-22,1
1579455113,2020-01-19 18:31,21.74,1008.77,1034.56,214,27.18,3.47,-25,1
1579455173,2020-01-19 18:32,21.57,1008.80,1034.58,214,27.21,3.39,-26,1
1579455233,2020-01-19 18:33,21.78,1008.78,1034.57,214,27.18,3.50,-23,1
1579455294,2020-01-19 18:34,21.90,1008.78,1034.57,214,27.19,3.59,-26,1
1579455354,2020-01-19 18:35,21.87,1008.77,1034.56,214,27.18,3.56,-27,1
1579455414,2020-01-19 18:36,21.72,1008.78,1034.56,214,27.20,3.48,-23,1
1579455475,2020-01-19 18:37,21.87,1008.80,1034.58,214,27.19,3.57,-24,1
1579455535,2020-01-19 18:38,21.74,1008.78,1034.57,214,27.19,3.48,-30,1
1579455595,2020-01-19 18:39,21.97,1008.76,1034.54,214,27.24,3.67,-29,1
1579455655,2020-01-19 18:40,22.02,1008.80,1034.59,214,27.25,3.71,-27,1
1579455716,2020-01-19 18:41,22.13,1008.80,1034.58,214,27.26,3.79,-27,1
1579455776,2020-01-19 18:42,21.61,1008.78,1034.56,214,27.27,3.46,-25,1
1579455836,2020-01-19 18:43,22.10,1008.77,1034.55,214,27.27,3.78,-24,1
1579455896,2020-01-19 18:44,22.06,1008.79,1034.57,214,27.27,3.76,-27,1
1579455957,2020-01-19 18:45,22.09,1008.80,1034.59,214,27.28,3.79,-23,1
1579456017,2020-01-19 18:46,22.28,1008.86,1034.64,214,27.28,3.91,-24,1
1579456077,2020-01-19 18:47,22.02,1008.85,1034.64,214,27.29,3.75,-32,1
1579456138,2020-01-19 18:48,22.03,1008.86,1034.64,214,27.29,3.75,-29,1
1579456198,2020-01-19 18:49,22.03,1008.84,1034.63,214,27.29,3.75,-24,1
1579456258,2020-01-19 18:50,21.92,1008.89,1034.67,214,27.28,3.67,-27,1
1579456319,2020-01-19 18:51,21.97,1008.87,1034.66,214,27.28,3.71,-24,1
1579456379,2020-01-19 18:52,22.00,1008.93,1034.71,214,27.29,3.73,-24,1
1579456439,2020-01-19 18:53,21.80,1008.91,1034.70,214,27.29,3.60,-27,1
1579456499,2020-01-19 18:54,22.31,1008.94,1034.73,214,27.26,3.91,-28,1
1579456560,2020-01-19 18:56,21.92,1008.95,1034.74,214,27.25,3.65,-26,1
1579456620,2020-01-19 18:57,22.12,1008.99,1034.77,214,27.26,3.78,-26,1
1579456680,2020-01-19 18:58,21.46,1008.97,1034.75,214,27.26,3.36,-24,1
1579456740,2020-01-19 18:59,21.82,1008.98,1034.77,214,27.25,3.58,-28,1
1579456801,2020-01-19 19:00,21.77,1009.02,1034.80,214,27.26,3.56,-28,1
1579456861,2020-01-19 19:01,21.82,1009.04,1034.83,214,27.26,3.59,-29,1
1579456921,2020-01-19 19:02,21.72,1009.00,1034.79,214,27.25,3.52,-25,1
1579456984,2020-01-19 19:03,21.77,1009.04,1034.82,214,27.24,3.54,-26,1
1579457045,2020-01-19 19:04,22.00,1009.03,1034.81,214,27.26,3.71,-28,1
1579457105,2020-01-19 19:05,21.71,1009.02,1034.81,214,27.26,3.52,-26,1
1579457165,2020-01-19 19:06,21.82,1009.08,1034.87,214,27.26,3.59,-25,1
1579457225,2020-01-19 19:07,21.78,1009.09,1034.87,214,27.26,3.57,-27,1
1579457286,2020-01-19 19:08,21.95,1009.09,1034.87,214,27.27,3.68,-25,1
1579457346,2020-01-19 19:09,21.80,1009.09,1034.87,214,27.28,3.59,-28,1
1579457406,2020-01-19 19:10,21.52,1009.14,1034.93,214,27.28,3.41,-27,1
1579457467,2020-01-19 19:11,21.71,1009.12,1034.90,214,27.27,3.53,-24,1
1579457527,2020-01-19 19:12,21.62,1009.12,1034.90,214,27.27,3.47,-24,1
1579457587,2020-01-19 19:13,21.71,1009.13,1034.91,214,27.28,3.53,-27,1
1579457647,2020-01-19 19:14,21.66,1009.15,1034.93,214,27.28,3.51,-28,1
1579457708,2020-01-19 19:15,21.53,1009.15,1034.93,214,27.27,3.41,-24,1
1579457768,2020-01-19 19:16,21.66,1009.18,1034.96,214,27.28,3.51,-26,1
1579457828,2020-01-19 19:17,21.39,1009.17,1034.95,214,27.29,3.33,-23,1
1579457889,2020-01-19 19:18,21.86,1009.22,1035.00,214,27.28,3.64,-25,1
1579457949,2020-01-19 19:19,21.87,1009.23,1035.02,214,27.29,3.65,-26,1
1579458009,2020-01-19 19:20,21.75,1009.29,1035.07,214,27.29,3.57,-26,1
1579458069,2020-01-19 19:21,21.87,1009.28,1035.06,214,27.29,3.65,-26,1
1579458130,2020-01-19 19:22,21.47,1009.28,1035.07,214,27.29,3.39,-24,1
1579458190,2020-01-19 19:23,21.70,1009.32,1035.10,214,27.28,3.53,-30,1
1579458250,2020-01-19 19:24,21.76,1009.32,1035.10,214,27.28,3.57,-30,1
1579458310,2020-01-19 19:25,22.05,1009.34,1035.12,214,27.28,3.76,-24,1
1579458371,2020-01-19 19:26,21.48,1009.35,1035.13,214,27.32,3.42,-26,1
1579458431,2020-01-19 19:27,21.64,1009.37,1035.15,214,27.33,3.53,-27,1
1579458491,2020-01-19 19:28,21.99,1009.40,1035.18,214,27.33,3.76,-23,1
1579458552,2020-01-19 19:29,21.91,1009.38,1035.16,214,27.33,3.71,-24,1
1579458612,2020-01-19 19:30,21.62,1009.38,1035.16,214,27.33,3.52,-27,1
1579458672,2020-01-19 19:31,22.04,1009.41,1035.19,214,27.33,3.79,-30,1
1579458732,2020-01-19 19:32,21.74,1009.41,1035.20,214,27.32,3.59,-24,1
1579458793,2020-01-19 19:33,22.12,1009.42,1035.20,214,27.31,3.83,-27,1
1579458853,2020-01-19 19:34,21.87,1009.40,1035.19,214,27.32,3.68,-31,1
1579458913,2020-01-19 19:35,22.14,1009.36,1035.14,214,27.31,3.84,-22,1
1579458974,2020-01-19 19:36,21.76,1009.40,1035.18,214,27.32,3.61,-25,1
1579459034,2020-01-19 19:37,21.91,1009.38,1035.17,214,27.32,3.70,-27,1
1579459094,2020-01-19 19:38,21.58,1009.39,1035.17,214,27.31,3.47,-32,1
1579459154,2020-01-19 19:39,21.92,1009.41,1035.19,214,27.31,3.70,-26,1
1579459214,2020-01-19 19:40,22.12,1009.42,1035.21,214,27.32,3.83,-29,1
1579459275,2020-01-19 19:41,21.68,1009.44,1035.23,214,27.32,3.55,-24,1
1579459335,2020-01-19 19:42,21.62,1009.43,1035.21,214,27.32,3.51,-26,1
1579459395,2020-01-19 19:43,21.71,1009.45,1035.23,214,27.32,3.57,-24,1
1579459455,2020-01-19 19:44,21.55,1009.45,1035.23,214,27.32,3.47,-31,1
1579459516,2020-01-19 19:45,21.40,1009.44,1035.23,214,27.32,3.37,-24,1
1579459576,2020-01-19 19:46,21.55,1009.48,1035.27,214,27.31,3.46,-23,1
1579459636,2020-01-19 19:47,21.33,1009.48,1035.27,214,27.30,3.30,-28,1
1579459697,2020-01-19 19:48,21.41,1009.52,1035.30,214,27.30,3.36,-28,1
1579459757,2020-01-19 19:49,21.15,1009.54,1035.32,214,27.28,3.17,-25,1
1579459817,2020-01-19 19:50,21.00,1009.58,1035.36,214,27.28,3.07,-25,1
1579459877,2020-01-19 19:51,20.89,1009.58,1035.36,214,27.27,2.98,-26,1
1579459938,2020-01-19 19:52,20.83,1009.56,1035.34,214,27.28,2.95,-25,1
1579459998,2020-01-19 19:53,20.84,1009.62,1035.40,214,27.27,2.95,-28,1
1579460058,2020-01-19 19:54,20.84,1009.62,1035.40,214,27.25,2.93,-26,1
1579460119,2020-01-19 19:55,20.92,1009.62,1035.40,214,27.24,2.98,-32,1
1579460179,2020-01-19 19:56,21.34,1009.67,1035.45,214,27.24,3.26,-26,1
1579460239,2020-01-19 19:57,21.42,1009.68,1035.46,214,27.24,3.31,-26,1
1579460300,2020-01-19 19:58,21.22,1009.69,1035.48,214,27.24,3.18,-27,1
1579460360,2020-01-19 19:59,21.16,1009.71,1035.49,214,27.25,3.15,-29,1
1579460420,2020-01-19 20:00,21.46,1009.72,1035.50,214,27.23,3.33,-30,1
1579460480,2020-01-19 20:01,20.73,1009.77,1035.56,214,27.23,2.84,-32,1
1579460541,2020-01-19 20:02,21.32,1009.76,1035.55,214,27.22,3.23,-23,1
1579460601,2020-01-19 20:03,21.14,1009.80,1035.58,214,27.22,3.11,-33,1
1579460661,2020-01-19 20:04,20.83,1009.85,1035.63,214,27.17,2.86,-31,1
1579460721,2020-01-19 20:05,20.68,1009.85,1035.63,214,27.20,2.79,-26,1
1579460782,2020-01-19 20:06,20.71,1009.88,1035.66,214,27.18,2.78,-29,1
1579460842,2020-01-19 20:07,20.56,1009.89,1035.67,214,27.18,2.69,-25,1
1579460902,2020-01-19 20:08,20.71,1009.88,1035.66,214,27.16,2.77,-31,1
1579460963,2020-01-19 20:09,20.58,1009.90,1035.68,214,27.15,2.68,-29,1
1579461023,2020-01-19 20:10,20.74,1009.93,1035.71,214,27.15,2.78,-31,1
1579461084,2020-01-19 20:11,20.76,1009.93,1035.71,214,27.13,2.78,-31,1
1579461144,2020-01-19 20:12,20.58,1009.95,1035.74,214,27.12,2.65,-28,1
1579461204,2020-01-19 20:13,20.55,1009.95,1035.73,214,27.11,2.62,-23,1
1579461264,2020-01-19 20:14,20.73,1009.99,1035.77,214,27.13,2.76,-29,1
1579461325,2020-01-19 20:15,20.58,1010.00,1035.78,214,27.11,2.64,-25,1
1579461385,2020-01-19 20:16,20.54,1010.00,1035.79,214,27.11,2.61,-30,1
1579461445,2020-01-19 20:17,20.61,1009.98,1035.76,214,27.12,2.67,-23,1
1579461506,2020-01-19 20:18,21.07,1009.99,1035.77,214,27.13,2.99,-21,1
1579461566,2020-01-19 20:19,20.29,1009.96,1035.75,214,27.05,2.39,-27,1
1579461626,2020-01-19 20:20,19.44,1009.97,1035.75,214,26.88,1.65,-26,1
1579461687,2020-01-19 20:21,20.00,1009.99,1035.77,214,26.75,1.94,-26,1
1579461747,2020-01-19 20:22,20.27,1009.98,1035.76,214,26.66,2.06,-30,1
1579461808,2020-01-19 20:23,20.39,1010.00,1035.79,214,26.58,2.07,-26,1
1579461868,2020-01-19 20:24,20.70,1010.01,1035.79,214,26.56,2.27,-27,1
1579461928,2020-01-19 20:25,21.01,1010.06,1035.84,214,26.54,2.46,-25,1
1579461989,2020-01-19 20:26,21.36,1010.04,1035.82,214,26.53,2.69,-28,1
1579462049,2020-01-19 20:27,24.75,1010.10,1035.88,214,26.54,4.79,-23,1
1579462109,2020-01-19 20:28,23.64,1010.11,1035.90,214,26.54,4.13,-30,1
1579462169,2020-01-19 20:29,24.38,1010.12,1035.90,214,26.56,4.59,-30,1
1579462229,2020-01-19 20:30,24.74,1010.14,1035.92,214,26.58,4.82,-27,1
1579462290,2020-01-19 20:31,24.63,1010.15,1035.93,214,26.59,4.76,-25,1
1579462350,2020-01-19 20:32,23.74,1010.15,1035.93,214,26.60,4.24,-23,1
1579462410,2020-01-19 20:33,24.43,1010.20,1035.98,214,26.63,4.67,-23,1
1579462470,2020-01-19 20:34,25.54,1010.23,1036.01,214,26.66,5.34,-32,1
1579462531,2020-01-19 20:35,24.41,1010.22,1036.00,214,26.69,4.71,-28,1
1579462591,2020-01-19 20:36,25.03,1010.23,1036.01,214,26.70,5.08,-24,1
1579462651,2020-01-19 20:37,25.40,1010.22,1036.00,214,26.73,5.32,-23,1
1579462711,2020-01-19 20:38,25.67,1010.24,1036.02,214,26.75,5.49,-30,1
1579462771,2020-01-19 20:39,26.29,1010.25,1036.03,214,26.77,5.85,-23,1
1579462831,2020-01-19 20:40,26.70,1010.27,1036.05,214,26.79,6.09,-23,1
1579462892,2020-01-19 20:41,27.07,1010.28,1036.07,214,26.82,6.31,-24,1
1579462952,2020-01-19 20:42,27.50,1010.28,1036.07,214,26.83,6.55,-24,1
1579463012,2020-01-19 20:43,27.93,1010.30,1036.08,214,26.84,6.78,-30,1
1579463072,2020-01-19 20:44,28.09,1010.31,1036.10,214,26.87,6.90,-28,1
1579463132,2020-01-19 20:45,28.51,1010.32,1036.10,214,26.88,7.12,-30,1
1579463193,2020-01-19 20:46,28.84,1010.32,1036.10,214,26.89,7.29,-25,1
1579463253,2020-01-19 20:47,29.11,1010.36,1036.14,214,26.90,7.44,-24,1
1579463313,2020-01-19 20:48,29.33,1010.37,1036.16,214,26.92,7.57,-27,1
1579463373,2020-01-19 20:49,29.48,1010.37,1036.15,214,26.93,7.65,-27,1
1579463434,2020-01-19 20:50,29.52,1010.34,1036.12,214,26.94,7.68,-26,1
1579463494,2020-01-19 20:51,28.27,1010.39,1036.17,214,26.99,7.09,-26,1
1579463617,2020-01-19 20:53,26.01,1010.38,1036.16,214,27.03,5.91,-28,1
1579463678,2020-01-19 20:54,25.91,1010.46,1036.24,214,27.05,5.88,-27,1
1579463738,2020-01-19 20:55,27.12,1010.44,1036.22,214,27.04,6.53,-29,1
1579463798,2020-01-19 20:56,27.43,1010.47,1036.25,214,27.06,6.71,-22,1
1579463859,2020-01-19 20:57,28.26,1010.52,1036.30,214,27.06,7.15,-28,1
1579463919,2020-01-19 20:58,27.79,1010.51,1036.29,214,27.06,6.90,-25,1
1579463980,2020-01-19 20:59,27.80,1010.51,1036.29,214,27.07,6.91,-25,1
1579464040,2020-01-19 21:00,28.14,1010.49,1036.28,214,27.07,7.09,-32,1
1579464100,2020-01-19 21:01,28.46,1010.50,1036.28,214,27.07,7.26,-31,1
1579464161,2020-01-19 21:02,28.48,1010.53,1036.31,214,27.07,7.27,-31,1
1579464221,2020-01-19 21:03,28.47,1010.50,1036.29,214,27.07,7.26,-28,1
1579464282,2020-01-19 21:04,28.41,1010.53,1036.31,214,27.07,7.23,-25,1
1579464342,2020-01-19 21:05,28.39,1010.56,1036.35,214,27.07,7.22,-32,1
1579464402,2020-01-19 21:06,28.29,1010.57,1036.35,214,27.06,7.16,-27,1
1579464463,2020-01-19 21:07,28.42,1010.55,1036.33,214,27.05,7.22,-29,1
1579464523,2020-01-19 21:08,28.45,1010.59,1036.38,214,27.05,7.23,-27,1
1579464583,2020-01-19 21:09,28.36,1010.62,1036.40,214,27.05,7.19,-23,1
1579464643,2020-01-19 21:10,28.29,1010.63,1036.41,214,27.04,7.15,-25,1
1579464704,2020-01-19 21:11,28.14,1010.63,1036.41,214,27.04,7.07,-26,1
1579464764,2020-01-19 21:12,28.12,1010.63,1036.41,214,27.04,7.05,-30,1
1579464824,2020-01-19 21:13,28.19,1010.63,1036.42,214,27.04,7.09,-30,1
1579464885,2020-01-19 21:14,27.93,1010.67,1036.45,214,27.03,6.95,-31,1
1579464945,2020-01-19 21:15,27.89,1010.66,1036.44,214,27.03,6.93,-26,1
1579465006,2020-01-19 21:16,28.03,1010.68,1036.46,214,27.02,6.99,-31,1
1579465066,2020-01-19 21:17,27.98,1010.69,1036.48,214,27.01,6.96,-27,1
1579465126,2020-01-19 21:18,28.04,1010.75,1036.53,214,27.01,6.99,-24,1
1579465187,2020-01-19 21:19,27.97,1010.73,1036.52,214,27.00,6.94,-29,1
1579465247,2020-01-19 21:20,27.84,1010.78,1036.57,214,26.99,6.87,-27,1
1579465307,2020-01-19 21:21,27.62,1010.80,1036.58,214,26.99,6.75,-23,1
1579465368,2020-01-19 21:22,27.59,1010.79,1036.57,214,26.99,6.74,-24,1
1579465428,2020-01-19 21:23,27.61,1010.82,1036.61,214,26.99,6.74,-23,1
1579465488,2020-01-19 21:24,27.64,1010.81,1036.59,214,26.99,6.76,-21,1
1579465549,2020-01-19 21:25,27.45,1010.86,1036.64,214,26.99,6.66,-22,1
1579465609,2020-01-19 21:26,27.14,1010.87,1036.65,214,26.99,6.50,-29,1
1579465670,2020-01-19 21:27,26.88,1010.88,1036.66,214,27.00,6.36,-27,1
1579465730,2020-01-19 21:28,26.70,1010.90,1036.68,214,27.00,6.27,-28,1
1579465790,2020-01-19 21:29,26.15,1010.94,1036.72,214,27.01,5.98,-26,1
1579465851,2020-01-19 21:30,26.69,1010.91,1036.69,214,27.02,6.28,-26,1
1579465911,2020-01-19 21:31,26.48,1010.91,1036.69,214,27.02,6.17,-32,1
1579465972,2020-01-19 21:32,26.37,1010.92,1036.70,214,27.03,6.11,-31,1
1579466032,2020-01-19 21:33,26.32,1010.95,1036.73,214,27.03,6.08,-25,1
1579466093,2020-01-19 21:34,26.01,1010.94,1036.72,214,27.04,5.92,-24,1
1579466153,2020-01-19 21:35,26.43,1010.93,1036.71,214,27.03,6.14,-25,1
1579466213,2020-01-19 21:36,26.18,1010.93,1036.71,214,27.04,6.02,-31,1
1579466274,2020-01-19 21:37,26.28,1010.94,1036.73,214,27.04,6.07,-25,1
1579466334,2020-01-19 21:38,26.35,1010.98,1036.76,214,27.04,6.11,-26,1
1579466395,2020-01-19 21:39,26.25,1010.97,1036.75,214,27.04,6.06,-27,1
1579466455,2020-01-19 21:40,26.29,1010.97,1036.75,214,27.03,6.07,-25,1
1579466516,2020-01-19 21:41,26.24,1010.97,1036.76,214,27.03,6.04,-23,1
1579466576,2020-01-19 21:42,26.18,1011.02,1036.80,214,27.03,6.01,-25,1
1579466637,2020-01-19 21:43,26.22,1011.04,1036.82,214,27.02,6.02,-25,1
1579466697,2020-01-19 21:44,26.11,1011.08,1036.86,214,27.02,5.96,-29,1
1579466758,2020-01-19 21:45,25.90,1011.04,1036.82,214,27.02,5.84,-24,1
1579466818,2020-01-19 21:46,25.87,1011.05,1036.84,214,27.01,5.82,-29,1
1579466878,2020-01-19 21:47,25.86,1011.12,1036.90,214,27.01,5.82,-25,1
1579466939,2020-01-19 21:48,25.84,1011.13,1036.91,214,27.00,5.79,-25,1
1579466999,2020-01-19 21:49,25.87,1011.13,1036.91,214,27.00,5.81,-28,1
1579467060,2020-01-19 21:51,25.75,1011.16,1036.94,214,26.99,5.74,-30,1
1579467120,2020-01-19 21:52,25.65,1011.16,1036.94,214,26.99,5.68,-27,1
1579467181,2020-01-19 21:53,25.58,1011.17,1036.96,214,26.99,5.64,-24,1
1579467241,2020-01-19 21:54,25.44,1011.17,1036.95,214,26.98,5.55,-24,1
1579467302,2020-01-19 21:55,25.45,1011.17,1036.95,214,26.98,5.56,-27,1
1579467362,2020-01-19 21:56,25.42,1011.21,1037.00,214,26.98,5.54,-28,1
1579467423,2020-01-19 21:57,25.45,1011.20,1036.98,214,26.97,5.55,-27,1
1579467483,2020-01-19 21:58,25.43,1011.20,1036.98,214,26.96,5.53,-28,1
1579467544,2020-01-19 21:59,25.38,1011.17,1036.96,214,26.96,5.50,-25,1
1579467604,2020-01-19 22:00,25.31,1011.17,1036.95,214,26.95,5.45,-27,1
1579467665,2020-01-19 22:01,25.28,1011.21,1037.00,214,26.94,5.43,-27,1
1579467725,2020-01-19 22:02,25.26,1011.19,1036.98,214,26.94,5.42,-31,1
1579467785,2020-01-19 22:03,25.18,1011.19,1036.98,214,26.92,5.36,-30,1
1579467846,2020-01-19 22:04,25.19,1011.20,1036.98,214,26.93,5.37,-24,1
1579467906,2020-01-19 22:05,25.11,1011.19,1036.97,214,26.91,5.30,-28,1
1579467967,2020-01-19 22:06,25.16,1011.19,1036.98,214,26.91,5.33,-26,1
1579468028,2020-01-19 22:07,25.09,1011.23,1037.01,214,26.90,5.29,-28,1
1579468088,2020-01-19 22:08,25.05,1011.24,1037.02,214,26.90,5.26,-25,1
1579468148,2020-01-19 22:09,24.99,1011.25,1037.04,214,26.90,5.23,-25,1
1579468209,2020-01-19 22:10,24.97,1011.29,1037.07,214,26.89,5.21,-29,1
1579468269,2020-01-19 22:11,24.97,1011.26,1037.04,214,26.89,5.21,-24,1
1579468330,2020-01-19 22:12,24.95,1011.27,1037.05,214,26.89,5.20,-24,1
1579468390,2020-01-19 22:13,24.96,1011.26,1037.04,214,26.88,5.19,-27,1
1579468451,2020-01-19 22:14,24.83,1011.28,1037.06,214,26.88,5.12,-32,1
1579468511,2020-01-19 22:15,24.78,1011.30,1037.09,214,26.88,5.09,-27,1
1579468572,2020-01-19 22:16,24.71,1011.27,1037.05,214,26.88,5.05,-28,1
1579468632,2020-01-19 22:17,24.76,1011.29,1037.07,214,26.88,5.08,-27,1
1579468693,2020-01-19 22:18,24.64,1011.30,1037.08,214,26.87,5.00,-23,1
1579468753,2020-01-19 22:19,24.61,1011.30,1037.08,214,26.88,4.99,-23,1
1579468814,2020-01-19 22:20,24.56,1011.30,1037.09,214,26.88,4.96,-24,1
1579468874,2020-01-19 22:21,24.50,1011.31,1037.09,214,26.87,4.92,-30,1
1579468934,2020-01-19 22:22,24.44,1011.32,1037.10,214,26.87,4.88,-22,1
1579468995,2020-01-19 22:23,24.44,1011.32,1037.10,214,26.87,4.88,-27,1
1579469055,2020-01-19 22:24,24.41,1011.36,1037.15,214,26.88,4.87,-27,1
1579469116,2020-01-19 22:25,24.36,1011.38,1037.16,214,26.87,4.84,-28,1
1579469176,2020-01-19 22:26,24.33,1011.40,1037.18,214,26.87,4.82,-26,1
1579469237,2020-01-19 22:27,24.32,1011.40,1037.18,214,26.87,4.81,-25,1
1579469297,2020-01-19 22:28,24.25,1011.43,1037.21,214,26.87,4.77,-26,1
1579469358,2020-01-19 22:29,24.23,1011.43,1037.21,214,26.87,4.76,-28,1
1579469418,2020-01-19 22:30,24.16,1011.43,1037.21,214,26.87,4.72,-28,1
1579469478,2020-01-19 22:31,24.32,1011.44,1037.22,214,26.88,4.82,-23,1
1579469539,2020-01-19 22:32,24.13,1011.44,1037.22,214,26.88,4.71,-31,1
1579469599,2020-01-19 22:33,24.11,1011.45,1037.23,214,26.88,4.70,-30,1
1579469660,2020-01-19 22:34,24.03,1011.44,1037.22,214,26.87,4.64,-26,1
1579469720,2020-01-19 22:35,24.03,1011.41,1037.20,214,26.87,4.64,-31,1
1579469780,2020-01-19 22:36,24.02,1011.44,1037.22,214,26.88,4.64,-26,1
1579469841,2020-01-19 22:37,23.91,1011.48,1037.26,214,26.88,4.58,-24,1
1579469901,2020-01-19 22:38,23.85,1011.51,1037.29,214,26.88,4.54,-21,1
1579469961,2020-01-19 22:39,23.85,1011.52,1037.30,214,26.88,4.54,-26,1
1579470022,2020-01-19 22:40,23.77,1011.54,1037.33,214,26.88,4.49,-22,1
1579470082,2020-01-19 22:41,23.75,1011.57,1037.35,214,26.88,4.48,-24,1
1579470142,2020-01-19 22:42,23.78,1011.60,1037.38,214,26.88,4.50,-29,1
1579470203,2020-01-19 22:43,23.75,1011.61,1037.39,214,26.88,4.48,-26,1
1579470263,2020-01-19 22:44,23.70,1011.62,1037.40,214,26.88,4.45,-24,1
1579470323,2020-01-19 22:45,23.66,1011.68,1037.46,214,26.88,4.42,-28,1
1579470384,2020-01-19 22:46,23.56,1011.70,1037.49,214,26.88,4.36,-27,1
1579470444,2020-01-19 22:47,23.58,1011.74,1037.52,214,26.88,4.38,-24,1
1579470504,2020-01-19 22:48,23.56,1011.77,1037.56,214,26.89,4.37,-29,1
1579470565,2020-01-19 22:49,23.56,1011.80,1037.59,214,26.89,4.37,-27,1
1579470625,2020-01-19 22:50,23.47,1011.81,1037.59,214,26.88,4.31,-27,1
1579470685,2020-01-19 22:51,23.41,1011.81,1037.60,214,26.88,4.28,-27,1
1579470745,2020-01-19 22:52,23.41,1011.82,1037.60,214,26.88,4.28,-33,1
1579470806,2020-01-19 22:53,23.43,1011.82,1037.60,214,26.88,4.29,-30,1
1579470866,2020-01-19 22:54,23.36,1011.84,1037.63,214,26.87,4.24,-29,1
1579470926,2020-01-19 22:55,23.09,1011.84,1037.63,214,26.88,4.08,-29,1
1579470987,2020-01-19 22:56,23.32,1011.86,1037.64,214,26.88,4.22,-26,1
1579471047,2020-01-19 22:57,23.32,1011.86,1037.65,214,26.87,4.21,-30,1
1579471107,2020-01-19 22:58,23.29,1011.88,1037.66,214,26.88,4.20,-25,1
1579471167,2020-01-19 22:59,23.27,1011.88,1037.67,214,26.86,4.17,-26,1
1579471228,2020-01-19 23:00,23.23,1011.89,1037.68,214,26.86,4.15,-24,1
1579471288,2020-01-19 23:01,23.16,1011.88,1037.66,214,26.87,4.11,-34,1
1579471348,2020-01-19 23:02,23.21,1011.90,1037.68,214,26.87,4.15,-25,1
1579471409,2020-01-19 23:03,23.11,1011.96,1037.74,214,26.86,4.08,-29,1
1579471469,2020-01-19 23:04,23.10,1011.93,1037.72,214,26.86,4.07,-32,1
1579471529,2020-01-19 23:05,23.08,1011.96,1037.74,214,26.85,4.05,-28,1
1579471589,2020-01-19 23:06,23.02,1011.99,1037.78,214,26.85,4.01,-28,1
1579471649,2020-01-19 23:07,23.04,1012.01,1037.79,214,26.86,4.03,-29,1
1579471710,2020-01-19 23:08,23.05,1012.06,1037.84,214,26.86,4.04,-26,1
1579471770,2020-01-19 23:09,23.06,1012.09,1037.88,214,26.84,4.03,-26,1
1579471830,2020-01-19 23:10,23.01,1012.09,1037.87,214,26.84,4.00,-27,1
1579471890,2020-01-19 23:11,22.92,1012.10,1037.88,214,26.84,3.94,-26,1
1579471950,2020-01-19 23:12,22.90,1012.12,1037.90,214,26.84,3.93,-27,1
1579472010,2020-01-19 23:13,22.87,1012.14,1037.92,214,26.83,3.90,-27,1
1579472070,2020-01-19 23:14,23.16,1012.19,1037.97,214,26.84,4.09,-27,1
1579472130,2020-01-19 23:15,22.91,1012.20,1037.98,214,26.83,3.93,-24,1
1579472190,2020-01-19 23:16,22.79,1012.17,1037.95,214,26.83,3.85,-24,1
1579472250,2020-01-19 23:17,22.77,1012.15,1037.93,214,26.84,3.85,-29,1
1579472311,2020-01-19 23:18,22.78,1012.18,1037.97,214,26.83,3.85,-22,1
1579472371,2020-01-19 23:19,22.80,1012.16,1037.94,214,26.83,3.86,-28,1
1579472431,2020-01-19 23:20,22.74,1012.18,1037.96,214,26.82,3.81,-27,1
1579472491,2020-01-19 23:21,22.70,1012.16,1037.94,214,26.83,3.80,-28,1
1579472551,2020-01-19 23:22,22.68,1012.20,1037.98,214,26.82,3.77,-24,1
1579472611,2020-01-19 23:23,22.64,1012.22,1038.00,214,26.83,3.75,-29,1
1579472671,2020-01-19 23:24,22.62,1012.22,1038.00,214,26.82,3.74,-28,1
1579472731,2020-01-19 23:25,22.63,1012.21,1037.99,214,26.81,3.74,-25,1
1579472791,2020-01-19 23:26,22.64,1012.22,1038.00,214,26.82,3.75,-22,1
1579472851,2020-01-19 23:27,22.55,1012.22,1038.00,214,26.81,3.68,-26,1
1579472912,2020-01-19 23:28,22.58,1012.22,1038.00,214,26.82,3.71,-29,1
1579472972,2020-01-19 23:29,22.49,1012.21,1037.99,214,26.82,3.66,-24,1
1579473032,2020-01-19 23:30,22.54,1012.23,1038.01,214,26.81,3.67,-26,1
1579473092,2020-01-19 23:31,22.47,1012.23,1038.01,214,26.81,3.63,-27,1
1579473152,2020-01-19 23:32,22.49,1012.26,1038.04,214,26.82,3.66,-26,1
1579473212,2020-01-19 23:33,22.31,1012.27,1038.05,214,26.81,3.53,-25,1
1579473272,2020-01-19 23:34,22.40,1012.24,1038.02,214,26.81,3.59,-24,1
1579473332,2020-01-19 23:35,22.49,1012.25,1038.03,214,26.81,3.65,-23,1
1579473392,2020-01-19 23:36,22.35,1012.24,1038.03,214,26.80,3.55,-27,1
1579473453,2020-01-19 23:37,22.34,1012.29,1038.07,214,26.80,3.54,-27,1
1579473513,2020-01-19 23:38,22.30,1012.28,1038.06,214,26.81,3.53,-25,1
1579473573,2020-01-19 23:39,22.25,1012.29,1038.07,214,26.80,3.48,-28,1
1579473633,2020-01-19 23:40,22.29,1012.32,1038.10,214,26.80,3.51,-23,1
1579473693,2020-01-19 23:41,22.35,1012.32,1038.10,214,26.81,3.56,-29,1
1579473753,2020-01-19 23:42,22.28,1012.33,1038.11,214,26.81,3.51,-26,1
1579473813,2020-01-19 23:43,22.21,1012.36,1038.15,214,26.81,3.47,-29,1
1579473873,2020-01-19 23:44,22.24,1012.37,1038.15,214,26.81,3.49,-28,1
1579473933,2020-01-19 23:45,22.27,1012.38,1038.16,214,26.80,3.50,-28,1
1579473993,2020-01-19 23:46,22.27,1012.38,1038.16,214,26.81,3.51,-25,1
1579474053,2020-01-19 23:47,22.15,1012.39,1038.17,214,26.81,3.43,-25,1
1579474114,2020-01-19 23:48,22.16,1012.39,1038.17,214,26.81,3.44,-22,1
1579474174,2020-01-19 23:49,22.13,1012.40,1038.18,214,26.81,3.42,-31,1
1579474234,2020-01-19 23:50,22.10,1012.44,1038.22,214,26.81,3.40,-25,1
1579474294,2020-01-19 23:51,22.15,1012.43,1038.22,214,26.81,3.43,-25,1
1579474354,2020-01-19 23:52,22.08,1012.44,1038.22,214,26.81,3.39,-23,1
1579474414,2020-01-19 23:53,22.18,1012.42,1038.20,214,26.81,3.45,-30,1
1579474474,2020-01-19 23:54,22.00,1012.47,1038.25,214,26.81,3.34,-29,1
1579474534,2020-01-19 23:55,21.98,1012.46,1038.24,214,26.80,3.31,-26,1
1579474594,2020-01-19 23:56,21.99,1012.49,1038.27,214,26.80,3.32,-24,1
1579474655,2020-01-19 23:57,21.99,1012.49,1038.27,214,26.81,3.33,-26,1
1579474715,2020-01-19 23:58,22.00,1012.51,1038.29,214,26.81,3.34,-26,1
1579474775,2020-01-19 23:59,22.02,1012.51,1038.30,214,26.80,3.34,-24,1