1579474835,2020-01-20 00:00,21.92,1012.50,1038.28,214,26.80,3.27,-25,1 1579474895,2020-01-20 00:01,22.00,1012.53,1038.31,214,26.80,3.33,-27,1 1579474956,2020-01-20 00:02,21.91,1012.54,1038.32,214,26.80,3.26,-27,1 1579475016,2020-01-20 00:03,21.84,1012.56,1038.34,214,26.80,3.22,-31,1 1579475076,2020-01-20 00:04,21.89,1012.54,1038.32,214,26.80,3.26,-27,1 1579475137,2020-01-20 00:05,21.87,1012.56,1038.34,214,26.79,3.24,-25,1 1579475197,2020-01-20 00:06,21.73,1012.56,1038.34,214,26.80,3.15,-27,1 1579475257,2020-01-20 00:07,21.78,1012.56,1038.35,214,26.79,3.18,-28,1 1579475317,2020-01-20 00:08,21.84,1012.59,1038.38,214,26.80,3.22,-29,1 1579475377,2020-01-20 00:09,21.83,1012.59,1038.37,214,26.80,3.21,-25,1 1579475438,2020-01-20 00:10,21.75,1012.59,1038.37,214,26.79,3.16,-25,1 1579475498,2020-01-20 00:11,21.78,1012.60,1038.38,214,26.79,3.18,-26,1 1579475558,2020-01-20 00:12,21.77,1012.61,1038.39,214,26.79,3.17,-27,1 1579475619,2020-01-20 00:13,21.76,1012.62,1038.41,214,26.79,3.16,-26,1 1579475679,2020-01-20 00:14,21.71,1012.62,1038.40,214,26.79,3.13,-29,1 1579475739,2020-01-20 00:15,21.73,1012.63,1038.41,214,26.79,3.14,-28,1 1579475799,2020-01-20 00:16,21.71,1012.67,1038.46,214,26.79,3.13,-25,1 1579475860,2020-01-20 00:17,21.66,1012.68,1038.47,214,26.78,3.09,-24,1 1579475920,2020-01-20 00:18,21.46,1012.69,1038.47,214,26.78,2.96,-24,1 1579475980,2020-01-20 00:19,21.60,1012.72,1038.51,214,26.78,3.05,-30,1 1579476041,2020-01-20 00:20,21.63,1012.72,1038.50,214,26.78,3.07,-21,1 1579476101,2020-01-20 00:21,21.58,1012.73,1038.51,214,26.78,3.04,-28,1 1579476161,2020-01-20 00:22,21.52,1012.75,1038.53,214,26.78,3.00,-30,1 1579476221,2020-01-20 00:23,21.55,1012.77,1038.55,214,26.78,3.02,-27,1 1579476281,2020-01-20 00:24,21.55,1012.77,1038.56,214,26.78,3.02,-25,1 1579476342,2020-01-20 00:25,21.58,1012.80,1038.59,214,26.78,3.04,-30,1 1579476402,2020-01-20 00:26,21.59,1012.81,1038.60,214,26.78,3.05,-24,1 1579476462,2020-01-20 00:27,21.63,1012.79,1038.58,214,26.79,3.08,-27,1 1579476522,2020-01-20 00:28,21.50,1012.81,1038.59,214,26.78,2.98,-31,1 1579476583,2020-01-20 00:29,21.48,1012.84,1038.62,214,26.78,2.97,-24,1 1579476643,2020-01-20 00:30,21.43,1012.86,1038.64,214,26.78,2.94,-28,1 1579476703,2020-01-20 00:31,21.42,1012.83,1038.61,214,26.78,2.93,-28,1 1579476764,2020-01-20 00:32,21.48,1012.85,1038.64,214,26.78,2.97,-26,1 1579476824,2020-01-20 00:33,21.47,1012.87,1038.65,214,26.78,2.97,-26,1 1579476884,2020-01-20 00:34,21.42,1012.88,1038.66,214,26.78,2.93,-29,1 1579476945,2020-01-20 00:35,21.38,1012.89,1038.67,214,26.78,2.91,-23,1 1579477005,2020-01-20 00:36,21.39,1012.91,1038.69,214,26.78,2.91,-26,1 1579477068,2020-01-20 00:37,21.44,1012.92,1038.70,214,26.77,2.94,-26,1 1579477128,2020-01-20 00:38,21.41,1012.94,1038.72,214,26.77,2.91,-24,1 1579477188,2020-01-20 00:39,21.37,1012.95,1038.74,214,26.77,2.89,-27,1 1579477249,2020-01-20 00:40,21.39,1012.97,1038.75,214,26.77,2.91,-24,1 1579477309,2020-01-20 00:41,21.43,1012.99,1038.78,214,26.78,2.94,-32,1 1579477369,2020-01-20 00:42,21.33,1013.00,1038.78,214,26.78,2.87,-24,1 1579477430,2020-01-20 00:43,21.33,1013.00,1038.78,214,26.78,2.87,-25,1 1579477490,2020-01-20 00:44,21.27,1013.01,1038.80,214,26.77,2.83,-24,1 1579477550,2020-01-20 00:45,21.31,1013.02,1038.80,214,26.78,2.86,-27,1 1579477610,2020-01-20 00:46,21.29,1013.02,1038.80,214,26.78,2.85,-23,1 1579477671,2020-01-20 00:47,21.25,1013.04,1038.83,214,26.78,2.82,-26,1 1579477734,2020-01-20 00:48,21.14,1013.06,1038.84,214,26.78,2.75,-27,1 1579477794,2020-01-20 00:49,21.21,1013.06,1038.84,214,26.78,2.79,-25,1 1579477854,2020-01-20 00:50,21.24,1013.05,1038.83,214,26.78,2.81,-26,1 1579477915,2020-01-20 00:51,21.24,1013.05,1038.84,214,26.78,2.81,-24,1 1579477975,2020-01-20 00:52,21.44,1013.06,1038.85,214,26.78,2.94,-29,1 1579478035,2020-01-20 00:53,21.21,1013.10,1038.88,214,26.79,2.80,-31,1 1579478096,2020-01-20 00:54,21.16,1013.11,1038.89,214,26.79,2.77,-23,1 1579478156,2020-01-20 00:55,21.11,1013.13,1038.91,214,26.78,2.72,-26,1 1579478216,2020-01-20 00:56,21.13,1013.15,1038.94,214,26.78,2.74,-25,1 1579478276,2020-01-20 00:57,21.11,1013.17,1038.95,214,26.78,2.72,-31,1 1579478337,2020-01-20 00:58,21.22,1013.19,1038.98,214,26.78,2.80,-28,1 1579478397,2020-01-20 00:59,21.20,1013.19,1038.98,214,26.78,2.78,-28,1 1579478457,2020-01-20 01:00,21.15,1013.21,1038.99,214,26.78,2.75,-27,1 1579478518,2020-01-20 01:01,21.11,1013.21,1038.99,214,26.78,2.72,-23,1 1579478578,2020-01-20 01:02,21.08,1013.22,1039.01,214,26.78,2.71,-27,1 1579478641,2020-01-20 01:04,21.09,1013.27,1039.05,214,26.78,2.71,-29,1 1579478701,2020-01-20 01:05,21.06,1013.28,1039.07,214,26.78,2.69,-28,1 1579478761,2020-01-20 01:06,21.08,1013.25,1039.03,214,26.77,2.70,-28,1 1579478822,2020-01-20 01:07,21.02,1013.31,1039.09,214,26.78,2.66,-21,1 1579478882,2020-01-20 01:08,21.04,1013.32,1039.10,214,26.78,2.68,-29,1 1579478942,2020-01-20 01:09,21.02,1013.32,1039.11,214,26.78,2.66,-28,1 1579479002,2020-01-20 01:10,21.01,1013.32,1039.10,214,26.78,2.66,-27,1 1579479063,2020-01-20 01:11,20.96,1013.34,1039.12,214,26.78,2.63,-23,1 1579479123,2020-01-20 01:12,20.98,1013.36,1039.15,214,26.78,2.64,-27,1 1579479183,2020-01-20 01:13,21.01,1013.38,1039.17,214,26.78,2.66,-26,1 1579479243,2020-01-20 01:14,20.99,1013.41,1039.19,214,26.78,2.64,-26,1 1579479304,2020-01-20 01:15,21.04,1013.42,1039.20,214,26.78,2.68,-28,1 1579479364,2020-01-20 01:16,21.01,1013.41,1039.19,214,26.78,2.66,-28,1 1579479424,2020-01-20 01:17,20.95,1013.40,1039.18,214,26.78,2.62,-23,1 1579479485,2020-01-20 01:18,20.94,1013.46,1039.24,214,26.78,2.61,-26,1 1579479545,2020-01-20 01:19,20.93,1013.44,1039.23,214,26.78,2.61,-25,1 1579479605,2020-01-20 01:20,20.91,1013.46,1039.24,214,26.78,2.59,-31,1 1579479665,2020-01-20 01:21,20.98,1013.48,1039.26,214,26.78,2.64,-25,1 1579479726,2020-01-20 01:22,21.09,1013.42,1039.21,214,26.78,2.71,-27,1 1579479786,2020-01-20 01:23,20.89,1013.47,1039.25,214,26.78,2.58,-24,1 1579479846,2020-01-20 01:24,20.94,1013.47,1039.26,214,26.78,2.61,-26,1 1579479906,2020-01-20 01:25,20.82,1013.49,1039.28,214,26.78,2.53,-23,1 1579479967,2020-01-20 01:26,20.81,1013.47,1039.25,214,26.78,2.52,-28,1 1579480027,2020-01-20 01:27,20.81,1013.49,1039.27,214,26.77,2.52,-26,1 1579480087,2020-01-20 01:28,20.84,1013.51,1039.30,214,26.78,2.55,-24,1 1579480148,2020-01-20 01:29,20.80,1013.53,1039.32,214,26.77,2.51,-24,1 1579480208,2020-01-20 01:30,20.82,1013.53,1039.32,214,26.77,2.52,-27,1 1579480268,2020-01-20 01:31,20.79,1013.57,1039.35,214,26.77,2.50,-25,1 1579480328,2020-01-20 01:32,20.75,1013.58,1039.36,214,26.77,2.48,-29,1 1579480389,2020-01-20 01:33,20.79,1013.60,1039.38,214,26.77,2.50,-28,1 1579480449,2020-01-20 01:34,20.83,1013.65,1039.43,214,26.78,2.54,-30,1 1579480509,2020-01-20 01:35,20.72,1013.65,1039.43,214,26.77,2.46,-22,1 1579480569,2020-01-20 01:36,20.76,1013.67,1039.45,214,26.77,2.49,-26,1 1579480629,2020-01-20 01:37,20.79,1013.66,1039.44,214,26.77,2.50,-24,1 1579480690,2020-01-20 01:38,20.89,1013.67,1039.46,214,26.78,2.58,-25,1 1579480750,2020-01-20 01:39,20.72,1013.73,1039.51,214,26.78,2.46,-28,1 1579480810,2020-01-20 01:40,20.73,1013.75,1039.54,214,26.78,2.47,-26,1 1579480870,2020-01-20 01:41,20.71,1013.74,1039.53,214,26.77,2.45,-31,1 1579480930,2020-01-20 01:42,20.72,1013.75,1039.54,214,26.77,2.46,-24,1 1579480991,2020-01-20 01:43,20.64,1013.74,1039.53,214,26.77,2.40,-29,1 1579481051,2020-01-20 01:44,20.65,1013.75,1039.53,214,26.77,2.41,-31,1 1579481111,2020-01-20 01:45,20.72,1013.75,1039.53,214,26.77,2.46,-27,1 1579481172,2020-01-20 01:46,20.67,1013.74,1039.52,214,26.77,2.42,-24,1 1579481232,2020-01-20 01:47,20.69,1013.75,1039.53,214,26.78,2.44,-27,1 1579481292,2020-01-20 01:48,20.65,1013.76,1039.54,214,26.77,2.41,-25,1 1579481352,2020-01-20 01:49,20.65,1013.76,1039.54,214,26.77,2.41,-25,1 1579481413,2020-01-20 01:50,20.63,1013.77,1039.56,214,26.77,2.40,-28,1 1579481473,2020-01-20 01:51,20.62,1013.78,1039.56,214,26.77,2.39,-26,1 1579481533,2020-01-20 01:52,20.62,1013.81,1039.59,214,26.77,2.39,-28,1 1579481594,2020-01-20 01:53,20.61,1013.81,1039.59,214,26.77,2.38,-24,1 1579481654,2020-01-20 01:54,20.70,1013.80,1039.59,214,26.78,2.45,-23,1 1579481714,2020-01-20 01:55,20.65,1013.82,1039.60,214,26.78,2.42,-22,1 1579481775,2020-01-20 01:56,20.60,1013.85,1039.63,214,26.78,2.38,-28,1 1579481835,2020-01-20 01:57,20.57,1013.84,1039.62,214,26.77,2.35,-29,1 1579481895,2020-01-20 01:58,20.58,1013.89,1039.67,214,26.77,2.36,-25,1 1579481955,2020-01-20 01:59,20.61,1013.89,1039.67,214,26.78,2.39,-24,1 1579482016,2020-01-20 02:00,20.53,1013.89,1039.68,214,26.77,2.33,-23,1 1579482076,2020-01-20 02:01,20.57,1013.91,1039.69,214,26.77,2.35,-27,1 1579482136,2020-01-20 02:02,20.51,1013.94,1039.72,214,26.77,2.31,-29,1 1579482196,2020-01-20 02:03,20.51,1013.91,1039.69,214,26.76,2.30,-24,1 1579482257,2020-01-20 02:04,20.53,1013.97,1039.75,214,26.77,2.33,-25,1 1579482317,2020-01-20 02:05,20.55,1013.98,1039.76,214,26.77,2.34,-28,1 1579482377,2020-01-20 02:06,20.57,1013.96,1039.74,214,26.77,2.35,-23,1 1579482438,2020-01-20 02:07,20.58,1013.98,1039.77,214,26.76,2.35,-27,1 1579482498,2020-01-20 02:08,20.44,1013.98,1039.76,214,26.77,2.27,-24,1 1579482558,2020-01-20 02:09,20.49,1013.96,1039.75,214,26.76,2.29,-26,1 1579482618,2020-01-20 02:10,20.64,1013.99,1039.78,214,26.76,2.39,-29,1 1579482679,2020-01-20 02:11,20.45,1013.96,1039.75,214,26.76,2.27,-27,1 1579482739,2020-01-20 02:12,20.52,1013.96,1039.75,214,26.77,2.32,-27,1 1579482799,2020-01-20 02:13,20.44,1013.97,1039.75,214,26.77,2.27,-24,1 1579482860,2020-01-20 02:14,20.44,1013.99,1039.77,214,26.77,2.27,-27,1 1579482920,2020-01-20 02:15,20.34,1014.01,1039.79,214,26.77,2.20,-24,1 1579482980,2020-01-20 02:16,20.40,1014.00,1039.79,214,26.76,2.23,-28,1 1579483040,2020-01-20 02:17,20.38,1013.98,1039.77,214,26.76,2.21,-25,1 1579483101,2020-01-20 02:18,20.42,1014.01,1039.79,214,26.77,2.25,-28,1 1579483161,2020-01-20 02:19,20.39,1014.02,1039.81,214,26.77,2.23,-23,1 1579483221,2020-01-20 02:20,20.37,1014.01,1039.79,214,26.76,2.21,-25,1 1579483281,2020-01-20 02:21,20.35,1014.04,1039.82,214,26.76,2.20,-28,1 1579483342,2020-01-20 02:22,20.34,1014.06,1039.84,214,26.76,2.19,-28,1 1579483402,2020-01-20 02:23,20.34,1014.08,1039.87,214,26.76,2.19,-28,1 1579483462,2020-01-20 02:24,20.35,1014.11,1039.89,214,26.77,2.21,-25,1 1579483523,2020-01-20 02:25,20.38,1014.11,1039.90,214,26.76,2.21,-27,1 1579483583,2020-01-20 02:26,20.37,1014.13,1039.91,214,26.76,2.20,-29,1 1579483643,2020-01-20 02:27,20.31,1014.13,1039.91,214,26.76,2.17,-26,1 1579483703,2020-01-20 02:28,20.35,1014.15,1039.93,214,26.76,2.20,-27,1 1579483764,2020-01-20 02:29,20.33,1014.13,1039.92,214,26.76,2.18,-27,1 1579483824,2020-01-20 02:30,20.29,1014.14,1039.92,214,26.76,2.15,-26,1 1579483884,2020-01-20 02:31,20.33,1014.09,1039.87,214,26.76,2.18,-27,1 1579483944,2020-01-20 02:32,20.24,1014.11,1039.89,214,26.76,2.12,-26,1 1579484005,2020-01-20 02:33,20.31,1014.10,1039.88,214,26.76,2.17,-25,1 1579484065,2020-01-20 02:34,20.35,1014.09,1039.88,214,26.77,2.21,-25,1 1579484125,2020-01-20 02:35,20.30,1014.06,1039.84,214,26.77,2.17,-29,1 1579484186,2020-01-20 02:36,20.37,1014.08,1039.86,214,26.76,2.20,-29,1 1579484246,2020-01-20 02:37,20.31,1014.10,1039.88,214,26.77,2.18,-31,1 1579484306,2020-01-20 02:38,20.27,1014.10,1039.88,214,26.77,2.14,-27,1 1579484366,2020-01-20 02:39,20.27,1014.08,1039.86,214,26.77,2.14,-27,1 1579484427,2020-01-20 02:40,20.27,1014.09,1039.88,214,26.77,2.14,-22,1 1579484487,2020-01-20 02:41,20.33,1014.11,1039.89,214,26.76,2.18,-26,1 1579484547,2020-01-20 02:42,20.22,1014.11,1039.89,214,26.76,2.11,-24,1 1579484608,2020-01-20 02:43,20.25,1014.10,1039.89,214,26.77,2.14,-30,1 1579484668,2020-01-20 02:44,20.29,1014.12,1039.91,214,26.77,2.16,-24,1 1579484728,2020-01-20 02:45,20.29,1014.12,1039.90,214,26.77,2.16,-32,1 1579484788,2020-01-20 02:46,20.27,1014.14,1039.92,214,26.77,2.14,-26,1 1579484849,2020-01-20 02:47,20.25,1014.17,1039.96,214,26.77,2.14,-26,1 1579484909,2020-01-20 02:48,20.25,1014.20,1039.99,214,26.77,2.13,-26,1 1579484969,2020-01-20 02:49,20.21,1014.19,1039.97,214,26.77,2.11,-24,1 1579485029,2020-01-20 02:50,20.24,1014.27,1040.05,214,26.77,2.13,-28,1 1579485089,2020-01-20 02:51,20.17,1014.27,1040.05,214,26.76,2.07,-28,1 1579485149,2020-01-20 02:52,20.17,1014.28,1040.07,214,26.76,2.07,-23,1 1579485210,2020-01-20 02:53,20.22,1014.26,1040.04,214,26.77,2.11,-27,1 1579485270,2020-01-20 02:54,20.14,1014.30,1040.08,214,26.76,2.05,-29,1 1579485330,2020-01-20 02:55,20.18,1014.31,1040.10,214,26.76,2.07,-27,1 1579485390,2020-01-20 02:56,20.51,1014.33,1040.11,214,26.75,2.30,-25,1 1579485450,2020-01-20 02:57,20.17,1014.33,1040.11,214,26.77,2.08,-22,1 1579485510,2020-01-20 02:58,20.14,1014.38,1040.16,214,26.76,2.05,-25,1 1579485570,2020-01-20 02:59,20.16,1014.38,1040.16,214,26.76,2.06,-25,1 1579485630,2020-01-20 03:00,20.18,1014.38,1040.16,214,26.76,2.08,-24,1 1579485690,2020-01-20 03:01,20.11,1014.39,1040.17,214,26.76,2.03,-26,1 1579485750,2020-01-20 03:02,20.21,1014.39,1040.18,214,26.76,2.10,-25,1 1579485810,2020-01-20 03:03,20.07,1014.41,1040.20,214,26.76,2.00,-25,1 1579485870,2020-01-20 03:04,20.27,1014.42,1040.20,214,26.76,2.14,-21,1 1579485931,2020-01-20 03:05,20.09,1014.43,1040.21,214,26.76,2.01,-25,1 1579485991,2020-01-20 03:06,20.11,1014.45,1040.23,214,26.77,2.04,-28,1 1579486051,2020-01-20 03:07,20.16,1014.47,1040.25,214,26.77,2.07,-26,1 1579486111,2020-01-20 03:08,20.19,1014.48,1040.26,214,26.77,2.09,-24,1 1579486171,2020-01-20 03:09,19.97,1014.49,1040.27,214,26.76,1.93,-23,1 1579486231,2020-01-20 03:10,20.08,1014.50,1040.28,214,26.76,2.01,-29,1 1579486291,2020-01-20 03:11,20.28,1014.49,1040.27,214,26.77,2.15,-23,1 1579486351,2020-01-20 03:12,20.09,1014.52,1040.30,214,26.76,2.01,-28,1 1579486411,2020-01-20 03:13,20.08,1014.54,1040.32,214,26.77,2.01,-28,1 1579486471,2020-01-20 03:14,20.03,1014.51,1040.29,214,26.77,1.98,-24,1 1579486531,2020-01-20 03:15,19.96,1014.51,1040.29,214,26.77,1.93,-28,1 1579486591,2020-01-20 03:16,20.04,1014.53,1040.31,214,26.77,1.99,-28,1 1579486651,2020-01-20 03:17,20.06,1014.52,1040.31,214,26.76,1.99,-25,1 1579486712,2020-01-20 03:18,20.00,1014.55,1040.34,214,26.76,1.95,-30,1 1579486772,2020-01-20 03:19,20.05,1014.59,1040.38,214,26.77,1.99,-25,1 1579486832,2020-01-20 03:20,20.03,1014.58,1040.36,214,26.77,1.98,-26,1 1579486892,2020-01-20 03:21,20.02,1014.56,1040.34,214,26.77,1.98,-24,1 1579486952,2020-01-20 03:22,20.00,1014.56,1040.34,214,26.77,1.96,-24,1 1579487012,2020-01-20 03:23,20.01,1014.56,1040.34,214,26.77,1.97,-26,1 1579487072,2020-01-20 03:24,20.08,1014.55,1040.34,214,26.77,2.01,-23,1 1579487132,2020-01-20 03:25,20.18,1014.58,1040.36,214,26.77,2.08,-24,1 1579487192,2020-01-20 03:26,20.07,1014.57,1040.36,214,26.76,2.00,-24,1 1579487252,2020-01-20 03:27,19.91,1014.58,1040.36,214,26.77,1.90,-27,1 1579487312,2020-01-20 03:28,19.96,1014.61,1040.39,214,26.76,1.92,-21,1 1579487372,2020-01-20 03:29,19.97,1014.59,1040.37,214,26.76,1.93,-27,1 1579487433,2020-01-20 03:30,20.20,1014.60,1040.38,214,26.76,2.09,-28,1 1579487493,2020-01-20 03:31,19.93,1014.60,1040.38,214,26.76,1.91,-23,1 1579487553,2020-01-20 03:32,20.01,1014.62,1040.40,214,26.76,1.96,-26,1 1579487613,2020-01-20 03:33,19.98,1014.62,1040.41,214,26.77,1.94,-24,1 1579487673,2020-01-20 03:34,19.96,1014.63,1040.41,214,26.76,1.92,-28,1 1579487733,2020-01-20 03:35,19.81,1014.60,1040.38,214,26.76,1.82,-25,1 1579487793,2020-01-20 03:36,19.95,1014.61,1040.39,214,26.76,1.91,-30,1 1579487853,2020-01-20 03:37,19.90,1014.59,1040.37,214,26.76,1.88,-27,1 1579487913,2020-01-20 03:38,19.92,1014.59,1040.38,214,26.76,1.90,-25,1 1579487973,2020-01-20 03:39,19.91,1014.59,1040.37,214,26.76,1.89,-22,1 1579488033,2020-01-20 03:40,19.91,1014.62,1040.40,214,26.76,1.89,-26,1 1579488093,2020-01-20 03:41,19.74,1014.61,1040.39,214,26.76,1.76,-27,1 1579488154,2020-01-20 03:42,19.88,1014.59,1040.38,214,26.76,1.87,-25,1 1579488214,2020-01-20 03:43,19.91,1014.65,1040.43,214,26.76,1.89,-25,1 1579488274,2020-01-20 03:44,19.91,1014.66,1040.44,214,26.76,1.89,-29,1 1579488334,2020-01-20 03:45,19.90,1014.66,1040.44,214,26.77,1.89,-25,1 1579488394,2020-01-20 03:46,19.87,1014.67,1040.46,214,26.77,1.87,-29,1 1579488454,2020-01-20 03:47,19.85,1014.68,1040.46,214,26.76,1.84,-22,1 1579488514,2020-01-20 03:48,19.89,1014.69,1040.48,214,26.77,1.88,-24,1 1579488574,2020-01-20 03:49,19.92,1014.72,1040.50,214,26.77,1.91,-22,1 1579488634,2020-01-20 03:50,19.90,1014.71,1040.50,214,26.77,1.89,-30,1 1579488695,2020-01-20 03:51,19.92,1014.76,1040.54,214,26.77,1.91,-26,1 1579488755,2020-01-20 03:52,19.81,1014.74,1040.52,214,26.77,1.83,-25,1 1579488815,2020-01-20 03:53,19.75,1014.75,1040.53,214,26.77,1.78,-27,1 1579488875,2020-01-20 03:54,19.86,1014.76,1040.54,214,26.77,1.86,-30,1 1579488936,2020-01-20 03:55,19.83,1014.77,1040.55,214,26.77,1.84,-27,1 1579488996,2020-01-20 03:56,19.85,1014.80,1040.58,214,26.77,1.85,-30,1 1579489056,2020-01-20 03:57,19.82,1014.81,1040.59,214,26.77,1.84,-31,1 1579489116,2020-01-20 03:58,19.79,1014.78,1040.57,214,26.77,1.81,-26,1 1579489177,2020-01-20 03:59,19.81,1014.81,1040.59,214,26.77,1.83,-25,1 1579489237,2020-01-20 04:00,19.75,1014.84,1040.62,214,26.76,1.77,-29,1 1579489297,2020-01-20 04:01,19.75,1014.86,1040.64,214,26.76,1.77,-25,1 1579489357,2020-01-20 04:02,19.97,1014.89,1040.67,214,26.76,1.93,-27,1 1579489418,2020-01-20 04:03,19.75,1014.88,1040.66,214,26.76,1.77,-24,1 1579489478,2020-01-20 04:04,19.75,1014.89,1040.67,214,26.76,1.77,-30,1 1579489538,2020-01-20 04:05,19.79,1014.89,1040.67,214,26.76,1.80,-25,1 1579489598,2020-01-20 04:06,19.76,1014.90,1040.68,214,26.76,1.78,-25,1 1579489659,2020-01-20 04:07,19.72,1014.92,1040.71,214,26.76,1.76,-23,1 1579489719,2020-01-20 04:08,19.72,1014.93,1040.71,214,26.75,1.75,-25,1 1579489779,2020-01-20 04:09,19.75,1014.96,1040.74,214,26.76,1.77,-29,1 1579489839,2020-01-20 04:10,19.75,1014.97,1040.75,214,26.76,1.77,-26,1 1579489900,2020-01-20 04:11,19.71,1014.96,1040.74,214,26.76,1.75,-27,1 1579489960,2020-01-20 04:12,19.72,1014.99,1040.77,214,26.76,1.76,-26,1 1579490020,2020-01-20 04:13,19.69,1014.99,1040.78,214,26.76,1.73,-30,1 1579490081,2020-01-20 04:14,19.74,1015.02,1040.80,214,26.76,1.76,-24,1 1579490141,2020-01-20 04:15,19.72,1015.03,1040.81,214,26.76,1.76,-27,1 1579490201,2020-01-20 04:16,19.68,1015.00,1040.78,214,26.76,1.73,-24,1 1579490261,2020-01-20 04:17,19.70,1014.97,1040.76,214,26.75,1.73,-26,1 1579490321,2020-01-20 04:18,19.77,1014.99,1040.77,214,26.76,1.79,-25,1 1579490382,2020-01-20 04:19,19.76,1015.00,1040.79,214,26.76,1.78,-28,1 1579490442,2020-01-20 04:20,19.71,1014.98,1040.77,214,26.76,1.75,-24,1 1579490502,2020-01-20 04:21,19.76,1014.99,1040.77,214,26.76,1.78,-23,1 1579490562,2020-01-20 04:22,19.72,1015.00,1040.79,214,26.76,1.76,-26,1 1579490623,2020-01-20 04:23,19.68,1015.00,1040.78,214,26.76,1.73,-24,1 1579490683,2020-01-20 04:24,19.67,1015.03,1040.81,214,26.76,1.72,-27,1 1579490743,2020-01-20 04:25,19.68,1015.02,1040.80,214,26.76,1.73,-27,1 1579490804,2020-01-20 04:26,19.64,1015.06,1040.84,214,26.76,1.69,-29,1 1579490864,2020-01-20 04:27,19.67,1015.05,1040.84,214,26.75,1.71,-30,1 1579490924,2020-01-20 04:28,19.70,1015.06,1040.84,214,26.76,1.74,-28,1 1579490984,2020-01-20 04:29,19.65,1015.10,1040.88,214,26.76,1.70,-23,1 1579491045,2020-01-20 04:30,19.65,1015.09,1040.87,214,26.75,1.69,-28,1 1579491105,2020-01-20 04:31,19.62,1015.11,1040.89,214,26.75,1.68,-26,1 1579491165,2020-01-20 04:32,19.60,1015.09,1040.87,214,26.75,1.66,-30,1 1579491228,2020-01-20 04:33,19.72,1015.11,1040.89,214,26.76,1.76,-24,1 1579491288,2020-01-20 04:34,19.62,1015.13,1040.91,214,26.75,1.68,-24,1 1579491349,2020-01-20 04:35,19.57,1015.16,1040.94,214,26.75,1.64,-27,1 1579491409,2020-01-20 04:36,19.55,1015.15,1040.93,214,26.74,1.61,-29,1 1579491469,2020-01-20 04:37,19.56,1015.13,1040.92,214,26.75,1.63,-26,1 1579491529,2020-01-20 04:38,19.56,1015.12,1040.90,214,26.74,1.62,-24,1 1579491589,2020-01-20 04:39,19.60,1015.11,1040.90,214,26.74,1.65,-25,1 1579491650,2020-01-20 04:40,19.58,1015.12,1040.90,214,26.75,1.65,-29,1 1579491710,2020-01-20 04:41,19.55,1015.15,1040.93,214,26.74,1.61,-27,1 1579491770,2020-01-20 04:42,19.54,1015.17,1040.95,214,26.74,1.61,-25,1 1579491831,2020-01-20 04:43,19.79,1015.17,1040.95,214,26.74,1.79,-26,1 1579491891,2020-01-20 04:44,19.54,1015.20,1040.98,214,26.74,1.61,-26,1 1579491951,2020-01-20 04:45,19.55,1015.20,1040.98,214,26.74,1.61,-25,1 1579492011,2020-01-20 04:46,19.51,1015.19,1040.97,214,26.74,1.59,-23,1 1579492072,2020-01-20 04:47,19.56,1015.23,1041.01,214,26.74,1.62,-26,1 1579492132,2020-01-20 04:48,19.25,1015.22,1041.00,214,26.74,1.40,-27,1 1579492195,2020-01-20 04:49,19.50,1015.23,1041.01,214,26.73,1.57,-25,1 1579492255,2020-01-20 04:50,19.55,1015.21,1041.00,214,26.74,1.61,-26,1 1579492316,2020-01-20 04:51,19.68,1015.22,1041.00,214,26.73,1.70,-25,1 1579492376,2020-01-20 04:52,19.49,1015.25,1041.04,214,26.73,1.57,-28,1 1579492436,2020-01-20 04:53,19.49,1015.26,1041.04,214,26.73,1.57,-21,1 1579492497,2020-01-20 04:54,19.55,1015.27,1041.06,214,26.73,1.61,-30,1 1579492557,2020-01-20 04:55,19.52,1015.32,1041.10,214,26.73,1.59,-27,1 1579492617,2020-01-20 04:56,19.52,1015.34,1041.13,214,26.73,1.59,-25,1 1579492677,2020-01-20 04:57,19.49,1015.36,1041.15,214,26.73,1.57,-30,1 1579492738,2020-01-20 04:58,19.50,1015.37,1041.16,214,26.73,1.57,-25,1 1579492798,2020-01-20 04:59,19.45,1015.40,1041.18,214,26.72,1.53,-22,1 1579492858,2020-01-20 05:00,19.50,1015.36,1041.15,214,26.72,1.57,-31,1 1579492919,2020-01-20 05:01,19.47,1015.38,1041.16,214,26.72,1.54,-30,1 1579492979,2020-01-20 05:02,19.45,1015.37,1041.15,214,26.72,1.53,-29,1 1579493039,2020-01-20 05:03,19.43,1015.40,1041.18,214,26.72,1.52,-23,1 1579493099,2020-01-20 05:04,19.45,1015.41,1041.19,214,26.72,1.53,-29,1 1579493160,2020-01-20 05:06,19.46,1015.39,1041.18,214,26.71,1.53,-27,1 1579493220,2020-01-20 05:07,19.46,1015.42,1041.20,214,26.72,1.53,-24,1 1579493280,2020-01-20 05:08,19.49,1015.46,1041.24,214,26.72,1.56,-24,1 1579493340,2020-01-20 05:09,19.45,1015.47,1041.25,214,26.72,1.53,-25,1 1579493401,2020-01-20 05:10,19.45,1015.48,1041.27,214,26.72,1.53,-26,1 1579493461,2020-01-20 05:11,19.40,1015.48,1041.27,214,26.72,1.49,-23,1 1579493521,2020-01-20 05:12,19.40,1015.53,1041.31,214,26.72,1.49,-30,1 1579493582,2020-01-20 05:13,19.41,1015.50,1041.29,214,26.72,1.50,-29,1 1579493642,2020-01-20 05:14,19.38,1015.53,1041.31,214,26.72,1.48,-31,1 1579493702,2020-01-20 05:15,19.40,1015.53,1041.32,214,26.72,1.49,-31,1 1579493762,2020-01-20 05:16,19.40,1015.53,1041.31,214,26.72,1.49,-30,1 1579493823,2020-01-20 05:17,19.41,1015.54,1041.32,214,26.72,1.50,-26,1 1579493883,2020-01-20 05:18,19.39,1015.52,1041.30,214,26.72,1.49,-29,1 1579493943,2020-01-20 05:19,19.37,1015.52,1041.30,214,26.72,1.47,-25,1 1579494004,2020-01-20 05:20,19.33,1015.55,1041.34,214,26.71,1.44,-28,1 1579494064,2020-01-20 05:21,19.44,1015.56,1041.34,214,26.72,1.52,-28,1 1579494124,2020-01-20 05:22,19.37,1015.53,1041.31,214,26.71,1.46,-25,1 1579494184,2020-01-20 05:23,19.36,1015.56,1041.34,214,26.71,1.45,-28,1 1579494245,2020-01-20 05:24,19.36,1015.61,1041.39,214,26.71,1.45,-22,1 1579494305,2020-01-20 05:25,19.32,1015.63,1041.42,214,26.71,1.43,-25,1 1579494365,2020-01-20 05:26,19.68,1015.66,1041.45,214,26.72,1.69,-28,1 1579494425,2020-01-20 05:27,19.32,1015.70,1041.48,214,26.71,1.43,-25,1 1579494486,2020-01-20 05:28,19.32,1015.72,1041.51,214,26.71,1.43,-28,1 1579494546,2020-01-20 05:29,19.38,1015.75,1041.53,214,26.71,1.47,-24,1 1579494606,2020-01-20 05:30,19.35,1015.79,1041.58,214,26.71,1.45,-29,1 1579494667,2020-01-20 05:31,19.37,1015.83,1041.61,214,26.72,1.47,-26,1 1579494727,2020-01-20 05:32,19.38,1015.86,1041.65,214,26.72,1.48,-25,1 1579494787,2020-01-20 05:33,19.42,1015.86,1041.64,214,26.72,1.51,-25,1 1579494847,2020-01-20 05:34,19.36,1015.89,1041.67,214,26.72,1.46,-25,1 1579494908,2020-01-20 05:35,19.41,1015.90,1041.68,214,26.73,1.51,-27,1 1579494968,2020-01-20 05:36,19.49,1015.95,1041.74,214,26.74,1.57,-26,1 1579495028,2020-01-20 05:37,19.36,1015.94,1041.72,214,26.73,1.47,-25,1 1579495089,2020-01-20 05:38,19.36,1015.93,1041.71,214,26.73,1.47,-27,1 1579495149,2020-01-20 05:39,19.35,1015.93,1041.71,214,26.73,1.46,-24,1 1579495212,2020-01-20 05:40,19.36,1015.95,1041.74,214,26.73,1.47,-29,1 1579495275,2020-01-20 05:41,19.31,1015.97,1041.75,214,26.74,1.45,-27,1 1579495335,2020-01-20 05:42,19.41,1015.98,1041.77,214,26.75,1.53,-28,1 1579495395,2020-01-20 05:43,19.30,1015.99,1041.77,214,26.75,1.45,-33,1 1579495456,2020-01-20 05:44,19.42,1015.99,1041.77,214,26.75,1.53,-26,1 1579495519,2020-01-20 05:45,19.34,1016.03,1041.81,214,26.76,1.48,-25,1 1579495579,2020-01-20 05:46,19.28,1016.01,1041.79,214,26.76,1.44,-29,1 1579495639,2020-01-20 05:47,19.45,1016.05,1041.83,214,26.77,1.57,-25,1 1579495700,2020-01-20 05:48,19.57,1016.06,1041.84,214,26.77,1.66,-30,1 1579495760,2020-01-20 05:49,19.02,1016.10,1041.88,214,26.78,1.26,-28,1 1579495820,2020-01-20 05:50,19.44,1016.08,1041.86,214,26.78,1.57,-24,1 1579495880,2020-01-20 05:51,19.59,1016.07,1041.85,214,26.79,1.69,-27,1 1579495941,2020-01-20 05:52,19.60,1016.12,1041.90,214,26.78,1.69,-29,1 1579496001,2020-01-20 05:53,19.43,1016.11,1041.89,214,26.78,1.56,-25,1 1579496061,2020-01-20 05:54,19.57,1016.14,1041.92,214,26.79,1.67,-28,1 1579496122,2020-01-20 05:55,19.52,1016.13,1041.92,214,26.80,1.64,-27,1 1579496182,2020-01-20 05:56,19.47,1016.14,1041.93,214,26.80,1.61,-22,1 1579496242,2020-01-20 05:57,19.46,1016.17,1041.95,214,26.80,1.60,-30,1 1579496302,2020-01-20 05:58,19.23,1016.17,1041.96,214,26.79,1.43,-30,1 1579496363,2020-01-20 05:59,19.28,1016.17,1041.95,214,26.79,1.47,-26,1 1579496423,2020-01-20 06:00,19.24,1016.17,1041.96,214,26.79,1.43,-28,1 1579496483,2020-01-20 06:01,19.24,1016.21,1041.99,214,26.79,1.43,-22,1 1579496543,2020-01-20 06:02,19.35,1016.21,1042.00,214,26.80,1.52,-24,1 1579496604,2020-01-20 06:03,19.15,1016.25,1042.03,214,26.79,1.37,-29,1 1579496664,2020-01-20 06:04,19.18,1016.24,1042.03,214,26.78,1.38,-21,1 1579496724,2020-01-20 06:05,19.22,1016.24,1042.02,214,26.79,1.42,-26,1 1579496785,2020-01-20 06:06,19.13,1016.28,1042.06,214,26.79,1.35,-29,1 1579496845,2020-01-20 06:07,19.08,1016.28,1042.07,214,26.78,1.31,-27,1 1579496905,2020-01-20 06:08,19.19,1016.35,1042.13,214,26.78,1.39,-24,1 1579496965,2020-01-20 06:09,19.07,1016.33,1042.11,214,26.78,1.30,-26,1 1579497026,2020-01-20 06:10,19.49,1016.32,1042.10,214,26.77,1.60,-25,1 1579497086,2020-01-20 06:11,19.12,1016.35,1042.13,214,26.77,1.33,-27,1 1579497146,2020-01-20 06:12,19.05,1016.35,1042.14,214,26.76,1.27,-25,1 1579497206,2020-01-20 06:13,19.05,1016.38,1042.17,214,26.76,1.27,-28,1 1579497267,2020-01-20 06:14,19.09,1016.38,1042.16,214,26.76,1.30,-24,1 1579497327,2020-01-20 06:15,19.02,1016.38,1042.16,214,26.75,1.24,-25,1 1579497387,2020-01-20 06:16,19.23,1016.41,1042.20,214,26.74,1.38,-27,1 1579497448,2020-01-20 06:17,19.06,1016.38,1042.16,214,26.74,1.26,-25,1 1579497508,2020-01-20 06:18,19.03,1016.41,1042.19,214,26.73,1.23,-29,1 1579497568,2020-01-20 06:19,19.00,1016.42,1042.20,214,26.72,1.21,-29,1 1579497628,2020-01-20 06:20,19.00,1016.43,1042.22,214,26.72,1.20,-28,1 1579497689,2020-01-20 06:21,19.05,1016.43,1042.21,214,26.71,1.23,-24,1 1579497749,2020-01-20 06:22,19.08,1016.44,1042.22,214,26.72,1.26,-27,1 1579497809,2020-01-20 06:23,19.19,1016.45,1042.23,214,26.73,1.35,-27,1 1579497870,2020-01-20 06:24,19.04,1016.46,1042.25,214,26.72,1.23,-28,1 1579497930,2020-01-20 06:25,19.04,1016.49,1042.27,214,26.71,1.22,-30,1 1579497990,2020-01-20 06:26,19.01,1016.52,1042.30,214,26.70,1.20,-26,1 1579498050,2020-01-20 06:27,18.99,1016.52,1042.31,214,26.69,1.17,-26,1 1579498110,2020-01-20 06:28,19.01,1016.53,1042.32,214,26.69,1.19,-21,1 1579498170,2020-01-20 06:29,18.94,1016.55,1042.33,214,26.68,1.12,-25,1 1579498230,2020-01-20 06:30,18.99,1016.55,1042.33,214,26.68,1.16,-25,1 1579498290,2020-01-20 06:31,18.99,1016.58,1042.36,214,26.68,1.16,-25,1 1579498350,2020-01-20 06:32,19.38,1016.55,1042.33,214,26.68,1.44,-28,1 1579498410,2020-01-20 06:33,19.00,1016.56,1042.34,214,26.68,1.17,-28,1 1579498470,2020-01-20 06:34,19.43,1016.55,1042.33,214,26.66,1.47,-26,1 1579498531,2020-01-20 06:35,19.02,1016.57,1042.35,214,26.67,1.18,-26,1 1579498591,2020-01-20 06:36,18.78,1016.60,1042.38,214,26.68,1.01,-22,1 1579498651,2020-01-20 06:37,18.98,1016.61,1042.40,214,26.68,1.15,-24,1 1579498711,2020-01-20 06:38,18.92,1016.66,1042.44,214,26.68,1.11,-28,1 1579498771,2020-01-20 06:39,19.06,1016.67,1042.45,214,26.69,1.22,-23,1 1579498831,2020-01-20 06:40,19.06,1016.66,1042.45,214,26.69,1.22,-29,1 1579498891,2020-01-20 06:41,18.94,1016.67,1042.45,214,26.68,1.12,-28,1 1579498951,2020-01-20 06:42,19.02,1016.66,1042.44,214,26.69,1.20,-28,1 1579499011,2020-01-20 06:43,18.99,1016.69,1042.47,214,26.69,1.17,-26,1 1579499072,2020-01-20 06:44,19.01,1016.70,1042.49,214,26.69,1.19,-26,1 1579499132,2020-01-20 06:45,19.04,1016.74,1042.52,214,26.70,1.21,-28,1 1579499192,2020-01-20 06:46,18.96,1016.78,1042.57,214,26.70,1.16,-23,1 1579499252,2020-01-20 06:47,18.88,1016.78,1042.56,214,26.69,1.09,-22,1 1579499312,2020-01-20 06:48,18.96,1016.78,1042.56,214,26.70,1.16,-25,1 1579499372,2020-01-20 06:49,18.91,1016.80,1042.59,214,26.69,1.11,-26,1 1579499432,2020-01-20 06:50,18.75,1016.79,1042.58,214,26.69,0.99,-27,1 1579499492,2020-01-20 06:51,18.90,1016.81,1042.59,214,26.69,1.11,-23,1 1579499552,2020-01-20 06:52,18.92,1016.81,1042.60,214,26.69,1.12,-22,1 1579499612,2020-01-20 06:53,18.74,1016.84,1042.63,214,26.69,0.98,-23,1 1579499673,2020-01-20 06:54,19.04,1016.87,1042.65,214,26.69,1.20,-27,1 1579499733,2020-01-20 06:55,18.87,1016.91,1042.70,214,26.70,1.09,-27,1 1579499793,2020-01-20 06:56,18.84,1016.93,1042.71,214,26.69,1.06,-26,1 1579499853,2020-01-20 06:57,18.89,1017.00,1042.78,214,26.70,1.11,-21,1 1579499913,2020-01-20 06:58,18.89,1016.99,1042.78,214,26.69,1.10,-24,1 1579499973,2020-01-20 06:59,18.80,1017.03,1042.82,214,26.69,1.03,-26,1 1579500033,2020-01-20 07:00,18.87,1017.04,1042.82,214,26.69,1.08,-27,1 1579500093,2020-01-20 07:01,18.66,1017.06,1042.84,214,26.69,0.93,-28,1 1579500153,2020-01-20 07:02,18.96,1017.08,1042.86,214,26.70,1.16,-29,1 1579500214,2020-01-20 07:03,18.83,1017.09,1042.87,214,26.69,1.05,-25,1 1579500274,2020-01-20 07:04,18.66,1017.10,1042.88,214,26.69,0.93,-24,1 1579500334,2020-01-20 07:05,18.79,1017.15,1042.93,214,26.69,1.02,-28,1 1579500394,2020-01-20 07:06,18.86,1017.15,1042.93,214,26.70,1.08,-25,1 1579500454,2020-01-20 07:07,18.89,1017.16,1042.94,214,26.70,1.11,-28,1 1579500514,2020-01-20 07:08,18.85,1017.17,1042.96,214,26.70,1.07,-27,1 1579500574,2020-01-20 07:09,18.77,1017.20,1042.98,214,26.69,1.01,-26,1 1579500637,2020-01-20 07:10,18.79,1017.20,1042.98,214,26.70,1.03,-23,1 1579500698,2020-01-20 07:11,19.00,1017.20,1042.98,214,26.70,1.19,-30,1 1579500758,2020-01-20 07:12,18.76,1017.19,1042.98,214,26.70,1.01,-28,1 1579500818,2020-01-20 07:13,18.84,1017.17,1042.95,214,26.70,1.07,-28,1 1579500879,2020-01-20 07:14,18.77,1017.12,1042.91,214,26.69,1.01,-29,1 1579500939,2020-01-20 07:15,18.77,1017.15,1042.93,214,26.70,1.02,-28,1 1579500999,2020-01-20 07:16,18.78,1017.13,1042.91,214,26.70,1.02,-24,1 1579501059,2020-01-20 07:17,18.84,1017.12,1042.90,214,26.70,1.07,-25,1 1579501120,2020-01-20 07:18,18.78,1017.12,1042.90,214,26.69,1.02,-21,1 1579501180,2020-01-20 07:19,18.84,1017.12,1042.90,214,26.69,1.06,-26,1 1579501240,2020-01-20 07:20,18.78,1017.12,1042.90,214,26.69,1.02,-27,1 1579501301,2020-01-20 07:21,18.76,1017.16,1042.94,214,26.68,0.99,-27,1 1579501361,2020-01-20 07:22,18.56,1017.22,1043.00,214,26.69,0.85,-27,1 1579501421,2020-01-20 07:23,18.84,1017.26,1043.05,214,26.69,1.06,-25,1 1579501482,2020-01-20 07:24,18.78,1017.29,1043.08,214,26.69,1.02,-25,1 1579501542,2020-01-20 07:25,18.78,1017.34,1043.12,214,26.68,1.01,-24,1 1579501602,2020-01-20 07:26,18.90,1017.40,1043.19,214,26.69,1.11,-26,1 1579501663,2020-01-20 07:27,18.81,1017.42,1043.21,214,26.68,1.03,-24,1 1579501723,2020-01-20 07:28,18.80,1017.44,1043.22,214,26.68,1.02,-28,1 1579501783,2020-01-20 07:29,18.78,1017.49,1043.27,214,26.68,1.01,-27,1 1579501844,2020-01-20 07:30,18.77,1017.47,1043.25,214,26.68,1.00,-25,1 1579501904,2020-01-20 07:31,18.77,1017.46,1043.24,214,26.68,1.00,-28,1 1579501965,2020-01-20 07:32,18.77,1017.49,1043.27,214,26.67,0.99,-27,1 1579502025,2020-01-20 07:33,18.79,1017.56,1043.34,214,26.67,1.01,-27,1 1579502085,2020-01-20 07:34,18.78,1017.59,1043.37,214,26.66,0.99,-25,1 1579502146,2020-01-20 07:35,18.81,1017.55,1043.33,214,26.66,1.02,-26,1 1579502206,2020-01-20 07:36,18.81,1017.61,1043.39,214,26.65,1.01,-27,1 1579502267,2020-01-20 07:37,18.82,1017.66,1043.44,214,26.66,1.02,-27,1 1579502390,2020-01-20 07:39,18.81,1017.66,1043.44,214,26.65,1.01,-24,1 1579502450,2020-01-20 07:40,18.85,1017.67,1043.45,214,26.65,1.03,-29,1 1579502511,2020-01-20 07:41,18.79,1017.70,1043.48,214,26.64,0.98,-24,1 1579502571,2020-01-20 07:42,18.80,1017.70,1043.48,214,26.64,0.99,-27,1 1579502631,2020-01-20 07:43,18.80,1017.76,1043.54,214,26.64,0.99,-27,1 1579502692,2020-01-20 07:44,18.80,1017.75,1043.53,214,26.64,0.99,-27,1 1579502752,2020-01-20 07:45,18.80,1017.79,1043.57,214,26.64,0.99,-25,1 1579502876,2020-01-20 07:47,18.76,1017.82,1043.61,214,26.64,0.96,-24,1 1579502936,2020-01-20 07:48,18.83,1017.81,1043.59,214,26.64,1.01,-25,1 1579502996,2020-01-20 07:49,18.80,1017.81,1043.59,214,26.65,1.00,-24,1 1579503057,2020-01-20 07:50,18.80,1017.80,1043.58,214,26.65,1.00,-26,1 1579503117,2020-01-20 07:51,18.81,1017.81,1043.59,214,26.66,1.02,-28,1 1579503178,2020-01-20 07:52,18.88,1017.83,1043.61,214,26.67,1.07,-21,1 1579503238,2020-01-20 07:53,18.78,1017.82,1043.60,214,26.66,0.99,-28,1 1579503298,2020-01-20 07:54,18.77,1017.86,1043.64,214,26.67,0.99,-27,1 1579503359,2020-01-20 07:55,18.77,1017.85,1043.63,214,26.67,0.99,-27,1 1579503419,2020-01-20 07:56,18.85,1017.91,1043.70,214,26.68,1.06,-27,1 1579503480,2020-01-20 07:58,18.87,1017.94,1043.72,214,26.67,1.07,-26,1 1579503540,2020-01-20 07:59,18.78,1017.99,1043.77,214,26.68,1.01,-28,1 1579503600,2020-01-20 08:00,18.71,1017.96,1043.74,214,26.68,0.96,-24,1 1579503661,2020-01-20 08:01,18.64,1017.96,1043.75,214,26.68,0.90,-29,1 1579503721,2020-01-20 08:02,18.66,1017.96,1043.74,214,26.66,0.90,-28,1 1579503781,2020-01-20 08:03,18.91,1017.97,1043.76,214,26.68,1.11,-22,1 1579503842,2020-01-20 08:04,18.70,1017.99,1043.77,214,26.68,0.95,-24,1 1579503902,2020-01-20 08:05,18.70,1018.02,1043.80,214,26.68,0.95,-26,1 1579503963,2020-01-20 08:06,18.70,1017.99,1043.78,214,26.68,0.95,-25,1 1579504023,2020-01-20 08:07,18.77,1018.06,1043.84,214,26.68,1.00,-26,1 1579504083,2020-01-20 08:08,18.73,1018.06,1043.85,214,26.69,0.98,-26,1 1579504146,2020-01-20 08:09,18.71,1018.12,1043.90,214,26.69,0.97,-26,1 1579504207,2020-01-20 08:10,18.68,1018.12,1043.90,214,26.69,0.94,-22,1 1579504267,2020-01-20 08:11,18.68,1018.07,1043.86,214,26.69,0.94,-24,1 1579504327,2020-01-20 08:12,18.68,1018.10,1043.88,214,26.70,0.95,-26,1 1579504387,2020-01-20 08:13,18.67,1018.10,1043.89,214,26.69,0.93,-24,1 1579504448,2020-01-20 08:14,18.68,1018.11,1043.89,214,26.69,0.94,-27,1 1579504508,2020-01-20 08:15,18.66,1018.11,1043.89,214,26.69,0.93,-28,1 1579504569,2020-01-20 08:16,18.66,1018.09,1043.87,214,26.68,0.92,-24,1 1579504629,2020-01-20 08:17,18.65,1018.12,1043.90,214,26.68,0.91,-26,1 1579504690,2020-01-20 08:18,18.67,1018.11,1043.89,214,26.68,0.93,-24,1 1579504750,2020-01-20 08:19,18.36,1018.12,1043.91,214,26.68,0.69,-30,1 1579504810,2020-01-20 08:20,18.59,1018.13,1043.91,214,26.67,0.86,-27,1 1579504870,2020-01-20 08:21,18.65,1018.12,1043.90,214,26.67,0.90,-29,1 1579504931,2020-01-20 08:22,18.60,1018.11,1043.89,214,26.67,0.87,-29,1 1579504991,2020-01-20 08:23,18.60,1018.12,1043.91,214,26.66,0.86,-24,1 1579505052,2020-01-20 08:24,18.58,1018.12,1043.91,214,26.66,0.84,-27,1 1579505112,2020-01-20 08:25,18.60,1018.12,1043.91,214,26.65,0.85,-28,1 1579505235,2020-01-20 08:27,18.66,1018.17,1043.96,214,26.65,0.89,-29,1 1579505296,2020-01-20 08:28,18.70,1018.16,1043.95,214,26.66,0.93,-27,1 1579505356,2020-01-20 08:29,18.62,1018.24,1044.02,214,26.64,0.86,-29,1 1579505417,2020-01-20 08:30,18.64,1018.24,1044.02,214,26.65,0.88,-23,1 1579505477,2020-01-20 08:31,18.63,1018.25,1044.04,214,26.64,0.87,-27,1 1579505538,2020-01-20 08:32,18.65,1018.22,1044.01,214,26.64,0.88,-27,1 1579505598,2020-01-20 08:33,18.60,1018.29,1044.07,214,26.64,0.84,-30,1 1579505658,2020-01-20 08:34,18.66,1018.23,1044.01,214,26.64,0.88,-28,1 1579505719,2020-01-20 08:35,18.61,1018.18,1043.96,214,26.64,0.85,-29,1 1579505842,2020-01-20 08:37,18.61,1018.11,1043.90,214,26.63,0.84,-25,1 1579505903,2020-01-20 08:38,18.65,1018.10,1043.89,214,26.64,0.88,-19,1 1579505963,2020-01-20 08:39,18.62,1018.11,1043.90,214,26.64,0.86,-30,1 1579506023,2020-01-20 08:40,18.63,1018.12,1043.91,214,26.64,0.87,-25,1 1579506084,2020-01-20 08:41,18.65,1018.16,1043.94,214,26.65,0.88,-29,1 1579506144,2020-01-20 08:42,18.67,1018.15,1043.93,214,26.65,0.90,-23,1 1579506205,2020-01-20 08:43,18.64,1018.16,1043.95,214,26.65,0.88,-25,1 1579506265,2020-01-20 08:44,18.65,1018.17,1043.95,214,26.65,0.88,-26,1 1579506326,2020-01-20 08:45,18.55,1018.17,1043.96,214,26.66,0.82,-25,1 1579506386,2020-01-20 08:46,18.66,1018.24,1044.02,214,26.66,0.90,-28,1 1579506446,2020-01-20 08:47,18.62,1018.25,1044.03,214,26.66,0.88,-26,1 1579506507,2020-01-20 08:48,18.60,1018.25,1044.03,214,26.66,0.86,-24,1 1579506567,2020-01-20 08:49,18.62,1018.30,1044.08,214,26.67,0.88,-24,1 1579506628,2020-01-20 08:50,18.59,1018.31,1044.09,214,26.66,0.85,-25,1 1579506688,2020-01-20 08:51,18.61,1018.38,1044.16,214,26.66,0.87,-29,1 1579506748,2020-01-20 08:52,18.65,1018.40,1044.18,214,26.67,0.90,-25,1 1579506809,2020-01-20 08:53,18.62,1018.45,1044.23,214,26.67,0.88,-29,1 1579506869,2020-01-20 08:54,18.65,1018.48,1044.26,214,26.68,0.91,-25,1 1579506930,2020-01-20 08:55,18.61,1018.47,1044.26,214,26.67,0.88,-27,1 1579506990,2020-01-20 08:56,18.59,1018.54,1044.32,214,26.68,0.87,-31,1 1579507051,2020-01-20 08:57,18.59,1018.54,1044.33,214,26.68,0.87,-26,1 1579507111,2020-01-20 08:58,18.58,1018.57,1044.35,214,26.67,0.85,-23,1 1579507171,2020-01-20 08:59,18.59,1018.57,1044.35,214,26.67,0.86,-22,1 1579507232,2020-01-20 09:00,18.58,1018.57,1044.36,214,26.68,0.86,-27,1 1579507292,2020-01-20 09:01,18.59,1018.58,1044.36,214,26.68,0.87,-24,1 1579507353,2020-01-20 09:02,18.57,1018.58,1044.36,214,26.68,0.85,-29,1 1579507413,2020-01-20 09:03,18.59,1018.61,1044.40,214,26.67,0.86,-28,1 1579507474,2020-01-20 09:04,18.53,1018.65,1044.44,214,26.67,0.81,-24,1 1579507534,2020-01-20 09:05,18.58,1018.70,1044.48,214,26.68,0.86,-26,1 1579507594,2020-01-20 09:06,18.62,1018.64,1044.42,214,26.68,0.89,-25,1 1579507655,2020-01-20 09:07,18.65,1018.65,1044.43,214,26.68,0.91,-24,1 1579507715,2020-01-20 09:08,18.71,1018.65,1044.43,214,26.68,0.96,-25,1 1579507775,2020-01-20 09:09,18.74,1018.63,1044.41,214,26.67,0.97,-28,1 1579507835,2020-01-20 09:10,18.62,1018.67,1044.45,214,26.67,0.88,-22,1 1579507896,2020-01-20 09:11,18.61,1018.67,1044.46,214,26.67,0.88,-26,1 1579507956,2020-01-20 09:12,18.61,1018.68,1044.46,214,26.66,0.87,-26,1 1579508017,2020-01-20 09:13,18.74,1018.73,1044.52,214,26.66,0.96,-31,1 1579508077,2020-01-20 09:14,18.57,1018.73,1044.52,214,26.66,0.83,-28,1 1579508137,2020-01-20 09:15,18.65,1018.75,1044.53,214,26.66,0.89,-24,1 1579508198,2020-01-20 09:16,18.66,1018.74,1044.52,214,26.65,0.89,-27,1 1579508258,2020-01-20 09:17,18.68,1018.76,1044.54,214,26.66,0.92,-28,1 1579508318,2020-01-20 09:18,18.65,1018.80,1044.59,214,26.65,0.88,-24,1 1579508379,2020-01-20 09:19,18.69,1018.78,1044.56,214,26.64,0.91,-28,1 1579508439,2020-01-20 09:20,18.68,1018.78,1044.57,214,26.65,0.91,-25,1 1579508500,2020-01-20 09:21,18.65,1018.82,1044.61,214,26.65,0.88,-25,1 1579508560,2020-01-20 09:22,18.65,1018.80,1044.58,214,26.65,0.88,-28,1 1579508621,2020-01-20 09:23,18.65,1018.87,1044.65,214,26.65,0.88,-28,1 1579508681,2020-01-20 09:24,18.67,1018.85,1044.63,214,26.64,0.89,-22,1 1579508741,2020-01-20 09:25,18.66,1018.83,1044.61,214,26.64,0.88,-23,1 1579508802,2020-01-20 09:26,18.65,1018.83,1044.61,214,26.64,0.88,-25,1 1579508862,2020-01-20 09:27,18.67,1018.83,1044.61,214,26.64,0.89,-28,1 1579508922,2020-01-20 09:28,18.65,1018.83,1044.61,214,26.64,0.88,-31,1 1579508983,2020-01-20 09:29,18.61,1018.85,1044.64,214,26.64,0.85,-27,1 1579509043,2020-01-20 09:30,18.66,1018.86,1044.64,214,26.63,0.88,-24,1 1579509103,2020-01-20 09:31,18.67,1018.92,1044.70,214,26.64,0.89,-25,1 1579509164,2020-01-20 09:32,18.65,1018.85,1044.63,214,26.64,0.88,-24,1 1579509224,2020-01-20 09:33,18.66,1018.88,1044.67,214,26.64,0.88,-23,1 1579509284,2020-01-20 09:34,18.67,1018.86,1044.65,214,26.65,0.90,-28,1 1579509345,2020-01-20 09:35,18.66,1018.90,1044.68,214,26.65,0.89,-25,1 1579509405,2020-01-20 09:36,18.65,1018.89,1044.68,214,26.66,0.89,-24,1 1579509465,2020-01-20 09:37,18.69,1018.88,1044.66,214,26.66,0.93,-27,1 1579509525,2020-01-20 09:38,18.67,1018.92,1044.70,214,26.66,0.91,-24,1 1579509586,2020-01-20 09:39,18.64,1018.90,1044.68,214,26.66,0.88,-26,1 1579509646,2020-01-20 09:40,18.66,1018.93,1044.71,214,26.66,0.90,-28,1 1579509706,2020-01-20 09:41,18.68,1018.97,1044.75,214,26.67,0.93,-19,1 1579509766,2020-01-20 09:42,18.79,1019.01,1044.80,214,26.67,1.01,-25,1 1579509826,2020-01-20 09:43,18.66,1019.05,1044.84,214,26.67,0.91,-29,1 1579509886,2020-01-20 09:44,18.67,1019.09,1044.87,214,26.68,0.93,-26,1 1579509947,2020-01-20 09:45,18.73,1019.14,1044.92,214,26.68,0.97,-23,1 1579510007,2020-01-20 09:46,18.44,1019.15,1044.93,214,26.68,0.75,-27,1 1579510067,2020-01-20 09:47,18.66,1019.19,1044.97,214,26.68,0.92,-27,1 1579510127,2020-01-20 09:48,18.64,1019.17,1044.95,214,26.69,0.91,-27,1 1579510187,2020-01-20 09:49,18.54,1019.14,1044.92,214,26.70,0.84,-26,1 1579510247,2020-01-20 09:50,18.75,1019.09,1044.88,214,26.70,1.00,-30,1 1579510308,2020-01-20 09:51,18.35,1019.14,1044.92,214,26.69,0.69,-27,1 1579510368,2020-01-20 09:52,18.60,1019.10,1044.88,214,26.69,0.88,-29,1 1579510428,2020-01-20 09:53,18.62,1019.09,1044.87,214,26.69,0.89,-28,1 1579510488,2020-01-20 09:54,18.63,1019.05,1044.83,214,26.70,0.91,-30,1 1579510548,2020-01-20 09:55,18.67,1019.01,1044.80,214,26.70,0.94,-26,1 1579510608,2020-01-20 09:56,18.62,1019.03,1044.81,214,26.69,0.89,-23,1 1579510669,2020-01-20 09:57,18.63,1019.02,1044.81,214,26.69,0.90,-22,1 1579510729,2020-01-20 09:58,18.59,1019.04,1044.83,214,26.69,0.88,-24,1 1579510789,2020-01-20 09:59,18.62,1019.03,1044.81,214,26.69,0.89,-33,1 1579510849,2020-01-20 10:00,18.57,1019.02,1044.80,214,26.69,0.86,-24,1 1579510909,2020-01-20 10:01,18.58,1019.05,1044.83,214,26.69,0.87,-28,1 1579510969,2020-01-20 10:02,18.57,1019.06,1044.85,214,26.69,0.86,-25,1 1579511030,2020-01-20 10:03,18.59,1019.08,1044.86,214,26.68,0.87,-31,1 1579511090,2020-01-20 10:04,18.42,1019.08,1044.86,214,26.68,0.74,-30,1 1579511153,2020-01-20 10:05,18.58,1019.10,1044.88,214,26.68,0.86,-27,1 1579511213,2020-01-20 10:06,18.58,1019.12,1044.90,214,26.66,0.84,-26,1 1579511273,2020-01-20 10:07,18.57,1019.13,1044.91,214,26.68,0.85,-27,1 1579511337,2020-01-20 10:08,18.58,1019.15,1044.93,214,26.68,0.86,-25,1 1579511397,2020-01-20 10:09,18.58,1019.15,1044.93,214,26.68,0.86,-30,1 1579511458,2020-01-20 10:10,18.58,1019.13,1044.91,214,26.67,0.85,-27,1 1579511518,2020-01-20 10:11,18.61,1019.11,1044.90,214,26.68,0.88,-23,1 1579511579,2020-01-20 10:12,18.60,1019.12,1044.90,214,26.67,0.87,-26,1 1579511639,2020-01-20 10:13,18.57,1019.15,1044.93,214,26.67,0.84,-26,1 1579511699,2020-01-20 10:14,18.51,1019.17,1044.95,214,26.68,0.81,-24,1 1579511760,2020-01-20 10:16,18.60,1019.18,1044.97,214,26.68,0.88,-26,1 1579511820,2020-01-20 10:17,18.59,1019.23,1045.01,214,26.68,0.87,-27,1 1579511881,2020-01-20 10:18,18.59,1019.26,1045.05,214,26.68,0.87,-24,1 1579511941,2020-01-20 10:19,18.60,1019.30,1045.08,214,26.68,0.88,-24,1 1579512001,2020-01-20 10:20,18.66,1019.32,1045.10,214,26.69,0.93,-25,1 1579512062,2020-01-20 10:21,18.39,1019.36,1045.15,214,26.69,0.73,-33,1 1579512122,2020-01-20 10:22,18.55,1019.35,1045.13,214,26.69,0.84,-25,1 1579512183,2020-01-20 10:23,18.64,1019.34,1045.12,214,26.70,0.92,-24,1 1579512243,2020-01-20 10:24,18.59,1019.35,1045.13,214,26.70,0.89,-23,1 1579512303,2020-01-20 10:25,18.62,1019.35,1045.14,214,26.70,0.90,-23,1 1579512364,2020-01-20 10:26,18.62,1019.35,1045.14,214,26.70,0.90,-28,1 1579512424,2020-01-20 10:27,18.58,1019.35,1045.14,214,26.71,0.89,-26,1 1579512485,2020-01-20 10:28,18.66,1019.33,1045.12,214,26.71,0.94,-24,1 1579512545,2020-01-20 10:29,18.58,1019.36,1045.14,214,26.71,0.89,-28,1 1579512606,2020-01-20 10:30,18.58,1019.35,1045.13,214,26.71,0.89,-29,1 1579512666,2020-01-20 10:31,18.56,1019.34,1045.12,214,26.72,0.88,-30,1 1579512726,2020-01-20 10:32,18.33,1019.33,1045.12,214,26.72,0.70,-22,1 1579512787,2020-01-20 10:33,18.59,1019.32,1045.11,214,26.72,0.90,-28,1 1579512847,2020-01-20 10:34,18.59,1019.31,1045.09,214,26.72,0.90,-28,1 1579512908,2020-01-20 10:35,18.59,1019.32,1045.10,214,26.72,0.90,-28,1 1579512968,2020-01-20 10:36,18.59,1019.34,1045.12,214,26.72,0.90,-26,1 1579513028,2020-01-20 10:37,18.58,1019.33,1045.11,214,26.72,0.89,-25,1 1579513088,2020-01-20 10:38,18.58,1019.28,1045.06,214,26.73,0.90,-25,1 1579513148,2020-01-20 10:39,18.57,1019.34,1045.13,214,26.73,0.89,-28,1 1579513209,2020-01-20 10:40,18.58,1019.33,1045.11,214,26.73,0.90,-28,1 1579513269,2020-01-20 10:41,18.57,1019.28,1045.07,214,26.73,0.89,-22,1 1579513329,2020-01-20 10:42,18.56,1019.31,1045.10,214,26.73,0.89,-27,1 1579513390,2020-01-20 10:43,18.55,1019.31,1045.09,214,26.74,0.89,-24,1 1579513450,2020-01-20 10:44,18.45,1019.27,1045.06,214,26.73,0.80,-30,1 1579513511,2020-01-20 10:45,18.54,1019.22,1045.00,214,26.74,0.88,-25,1 1579513571,2020-01-20 10:46,18.64,1019.23,1045.02,214,26.73,0.94,-29,1 1579513632,2020-01-20 10:47,18.51,1019.22,1045.00,214,26.73,0.84,-26,1 1579513692,2020-01-20 10:48,18.51,1019.26,1045.04,214,26.73,0.84,-25,1 1579513752,2020-01-20 10:49,18.53,1019.26,1045.04,214,26.73,0.86,-27,1 1579513813,2020-01-20 10:50,18.74,1019.23,1045.01,214,26.74,1.03,-23,1 1579513873,2020-01-20 10:51,18.52,1019.26,1045.04,214,26.73,0.85,-29,1 1579513934,2020-01-20 10:52,18.54,1019.24,1045.03,214,26.74,0.88,-27,1 1579513994,2020-01-20 10:53,18.55,1019.24,1045.03,214,26.73,0.88,-25,1 1579514055,2020-01-20 10:54,18.53,1019.28,1045.06,214,26.72,0.85,-26,1 1579514115,2020-01-20 10:55,18.55,1019.25,1045.03,214,26.72,0.87,-22,1 1579514176,2020-01-20 10:56,18.57,1019.31,1045.10,214,26.72,0.89,-28,1 1579514236,2020-01-20 10:57,18.62,1019.31,1045.09,214,26.72,0.92,-23,1 1579514297,2020-01-20 10:58,18.53,1019.33,1045.12,214,26.72,0.85,-26,1 1579514357,2020-01-20 10:59,19.08,1019.31,1045.09,214,26.69,1.24,-28,1 1579514417,2020-01-20 11:00,18.90,1019.32,1045.10,214,26.71,1.12,-31,1 1579514478,2020-01-20 11:01,18.77,1019.29,1045.08,214,26.72,1.03,-30,1 1579514538,2020-01-20 11:02,18.96,1019.29,1045.07,214,26.73,1.18,-30,1 1579514598,2020-01-20 11:03,19.51,1019.28,1045.06,214,26.73,1.58,-28,1 1579514659,2020-01-20 11:04,19.52,1019.28,1045.07,214,26.74,1.60,-28,1 1579514719,2020-01-20 11:05,19.40,1019.30,1045.08,214,26.76,1.53,-29,1 1579514780,2020-01-20 11:06,19.30,1019.28,1045.06,214,26.77,1.46,-29,1 1579514840,2020-01-20 11:07,19.33,1019.26,1045.04,214,26.78,1.49,-28,1 1579514901,2020-01-20 11:08,19.77,1019.27,1045.06,214,26.78,1.81,-26,1 1579514961,2020-01-20 11:09,19.60,1019.25,1045.03,214,26.80,1.70,-23,1 1579515022,2020-01-20 11:10,19.54,1019.26,1045.04,214,26.80,1.66,-28,1 1579515082,2020-01-20 11:11,19.66,1019.28,1045.06,214,26.82,1.76,-28,1 1579515143,2020-01-20 11:12,19.36,1019.29,1045.08,214,26.84,1.56,-28,1 1579515203,2020-01-20 11:13,19.45,1019.29,1045.07,214,26.83,1.62,-24,1 1579515263,2020-01-20 11:14,19.68,1019.28,1045.07,214,26.85,1.80,-27,1 1579515324,2020-01-20 11:15,19.61,1019.28,1045.06,214,26.86,1.76,-29,1 1579515384,2020-01-20 11:16,19.44,1019.27,1045.05,214,26.87,1.65,-29,1 1579515445,2020-01-20 11:17,19.52,1019.27,1045.05,214,26.88,1.71,-25,1 1579515505,2020-01-20 11:18,19.62,1019.27,1045.05,214,26.88,1.78,-29,1 1579515565,2020-01-20 11:19,19.50,1019.27,1045.05,214,26.90,1.71,-26,1 1579515626,2020-01-20 11:20,19.76,1019.31,1045.09,214,26.89,1.89,-28,1 1579515686,2020-01-20 11:21,19.94,1019.34,1045.13,214,26.91,2.03,-26,1 1579515746,2020-01-20 11:22,20.10,1019.32,1045.10,214,26.92,2.15,-28,1 1579515807,2020-01-20 11:23,19.79,1019.26,1045.04,214,26.93,1.94,-24,1 1579515867,2020-01-20 11:24,19.74,1019.25,1045.04,214,26.94,1.92,-25,1 1579515928,2020-01-20 11:25,20.12,1019.24,1045.03,214,26.94,2.18,-25,1 1579515988,2020-01-20 11:26,20.11,1019.26,1045.04,214,26.96,2.19,-24,1 1579516049,2020-01-20 11:27,20.30,1019.25,1045.04,214,26.97,2.33,-27,1 1579516109,2020-01-20 11:28,20.19,1019.27,1045.06,214,26.97,2.25,-25,1 1579516170,2020-01-20 11:29,20.18,1019.30,1045.09,214,26.98,2.26,-24,1 1579516230,2020-01-20 11:30,20.07,1019.32,1045.10,214,26.98,2.18,-27,1 1579516291,2020-01-20 11:31,20.14,1019.38,1045.16,214,26.99,2.24,-26,1 1579516351,2020-01-20 11:32,20.28,1019.40,1045.19,214,26.98,2.32,-29,1 1579516411,2020-01-20 11:33,20.30,1019.42,1045.20,214,26.99,2.35,-31,1 1579516472,2020-01-20 11:34,20.45,1019.40,1045.19,214,26.99,2.46,-23,1 1579516532,2020-01-20 11:35,20.23,1019.39,1045.17,214,27.02,2.33,-26,1 1579516593,2020-01-20 11:36,20.37,1019.38,1045.17,214,27.02,2.42,-26,1 1579516653,2020-01-20 11:37,20.18,1019.42,1045.20,214,27.03,2.30,-26,1 1579516714,2020-01-20 11:38,20.28,1019.47,1045.25,214,27.03,2.37,-26,1 1579516774,2020-01-20 11:39,20.26,1019.46,1045.24,214,27.04,2.36,-24,1 1579516835,2020-01-20 11:40,20.27,1019.49,1045.27,214,27.05,2.38,-23,1 1579516895,2020-01-20 11:41,20.11,1019.50,1045.28,214,27.06,2.28,-25,1 1579516956,2020-01-20 11:42,20.61,1019.52,1045.30,214,27.07,2.63,-24,1 1579517016,2020-01-20 11:43,20.25,1019.59,1045.37,214,27.07,2.38,-23,1 1579517077,2020-01-20 11:44,20.89,1019.61,1045.40,214,27.07,2.82,-26,1 1579517137,2020-01-20 11:45,20.27,1019.60,1045.39,214,27.08,2.40,-29,1 1579517198,2020-01-20 11:46,20.27,1019.61,1045.39,214,27.08,2.40,-27,1 1579517258,2020-01-20 11:47,20.34,1019.64,1045.42,214,27.08,2.45,-26,1 1579517318,2020-01-20 11:48,20.37,1019.63,1045.41,214,27.08,2.47,-32,1 1579517379,2020-01-20 11:49,20.36,1019.62,1045.40,214,27.09,2.47,-24,1 1579517439,2020-01-20 11:50,20.30,1019.60,1045.38,214,27.09,2.43,-26,1 1579517503,2020-01-20 11:51,20.26,1019.60,1045.38,214,27.10,2.41,-27,1 1579517563,2020-01-20 11:52,20.23,1019.65,1045.44,214,27.10,2.39,-26,1 1579517624,2020-01-20 11:53,20.48,1019.66,1045.44,214,27.10,2.56,-27,1 1579517684,2020-01-20 11:54,20.41,1019.68,1045.46,214,27.10,2.52,-26,1 1579517744,2020-01-20 11:55,20.29,1019.66,1045.44,214,27.09,2.43,-24,1 1579517805,2020-01-20 11:56,20.48,1019.66,1045.44,214,27.11,2.57,-28,1 1579517865,2020-01-20 11:57,20.49,1019.63,1045.41,214,27.11,2.58,-29,1 1579517925,2020-01-20 11:58,20.63,1019.65,1045.43,214,27.09,2.66,-31,1 1579517986,2020-01-20 11:59,20.68,1019.64,1045.42,214,27.11,2.71,-28,1 1579518046,2020-01-20 12:00,20.77,1019.67,1045.45,214,27.12,2.78,-22,1 1579518106,2020-01-20 12:01,20.64,1019.68,1045.46,214,27.13,2.70,-25,1 1579518166,2020-01-20 12:02,20.61,1019.66,1045.44,214,27.13,2.68,-24,1 1579518226,2020-01-20 12:03,20.32,1019.70,1045.48,214,27.14,2.48,-27,1 1579518287,2020-01-20 12:04,20.46,1019.71,1045.49,214,27.15,2.59,-30,1 1579518347,2020-01-20 12:05,20.65,1019.72,1045.50,214,27.15,2.72,-28,1 1579518407,2020-01-20 12:06,20.47,1019.70,1045.48,214,27.17,2.62,-25,1 1579518467,2020-01-20 12:07,20.51,1019.70,1045.48,214,27.18,2.65,-23,1 1579518527,2020-01-20 12:08,20.58,1019.72,1045.51,214,27.16,2.68,-26,1 1579518588,2020-01-20 12:09,20.89,1019.73,1045.51,214,27.18,2.91,-23,1 1579518648,2020-01-20 12:10,20.66,1019.70,1045.49,214,27.18,2.75,-27,1 1579518708,2020-01-20 12:11,20.63,1019.69,1045.47,214,27.19,2.74,-27,1 1579518768,2020-01-20 12:12,20.63,1019.69,1045.47,214,27.20,2.75,-20,1 1579518828,2020-01-20 12:13,20.52,1019.68,1045.47,214,27.20,2.67,-26,1 1579518888,2020-01-20 12:14,20.52,1019.66,1045.45,214,27.21,2.68,-22,1 1579518949,2020-01-20 12:15,20.55,1019.65,1045.44,214,27.21,2.70,-27,1 1579519009,2020-01-20 12:16,20.51,1019.60,1045.38,214,27.22,2.68,-27,1 1579519069,2020-01-20 12:17,20.48,1019.59,1045.38,214,27.23,2.67,-24,1 1579519129,2020-01-20 12:18,20.49,1019.60,1045.38,214,27.23,2.68,-31,1 1579519189,2020-01-20 12:19,20.58,1019.60,1045.38,214,27.23,2.74,-31,1 1579519249,2020-01-20 12:20,20.52,1019.56,1045.35,214,27.23,2.70,-26,1 1579519310,2020-01-20 12:21,20.42,1019.56,1045.34,214,27.25,2.65,-24,1 1579519370,2020-01-20 12:22,20.80,1019.57,1045.36,214,27.26,2.91,-25,1 1579519430,2020-01-20 12:23,20.42,1019.55,1045.33,214,27.28,2.67,-23,1 1579519491,2020-01-20 12:24,20.62,1019.54,1045.32,214,27.27,2.80,-29,1 1579519552,2020-01-20 12:25,20.71,1019.53,1045.32,214,27.27,2.86,-26,1 1579519612,2020-01-20 12:26,20.64,1019.51,1045.30,214,27.28,2.82,-25,1 1579519672,2020-01-20 12:27,20.71,1019.51,1045.29,214,27.28,2.87,-28,1 1579519733,2020-01-20 12:28,20.64,1019.49,1045.27,214,27.29,2.83,-24,1 1579519793,2020-01-20 12:29,20.64,1019.48,1045.27,214,27.29,2.83,-27,1 1579519854,2020-01-20 12:30,20.68,1019.50,1045.28,214,27.29,2.86,-25,1 1579519914,2020-01-20 12:31,20.67,1019.47,1045.25,214,27.28,2.84,-22,1 1579519975,2020-01-20 12:32,20.71,1019.44,1045.23,214,27.29,2.88,-27,1 1579520035,2020-01-20 12:33,20.72,1019.42,1045.21,214,27.30,2.89,-27,1 1579520096,2020-01-20 12:34,20.73,1019.42,1045.20,214,27.28,2.89,-25,1 1579520156,2020-01-20 12:35,20.75,1019.48,1045.26,214,27.28,2.90,-25,1 1579520217,2020-01-20 12:36,20.68,1019.51,1045.30,214,27.26,2.83,-24,1 1579520277,2020-01-20 12:37,20.68,1019.45,1045.23,214,27.26,2.83,-26,1 1579520337,2020-01-20 12:38,20.67,1019.41,1045.20,214,27.26,2.82,-27,1 1579520398,2020-01-20 12:39,20.65,1019.39,1045.17,214,27.26,2.82,-29,1 1579520458,2020-01-20 12:40,20.69,1019.49,1045.27,214,27.24,2.82,-27,1 1579520519,2020-01-20 12:41,20.69,1019.48,1045.27,214,27.23,2.81,-29,1 1579520579,2020-01-20 12:42,20.18,1019.48,1045.26,214,27.22,2.45,-25,1 1579520640,2020-01-20 12:44,20.65,1019.51,1045.30,214,27.22,2.78,-30,1 1579520700,2020-01-20 12:45,20.68,1019.54,1045.32,214,27.20,2.79,-30,1 1579520761,2020-01-20 12:46,20.63,1019.53,1045.31,214,27.19,2.74,-24,1 1579520821,2020-01-20 12:47,20.65,1019.57,1045.36,214,27.19,2.76,-26,1 1579520882,2020-01-20 12:48,20.63,1019.56,1045.35,214,27.17,2.72,-26,1 1579520942,2020-01-20 12:49,20.42,1019.58,1045.37,214,27.16,2.57,-28,1 1579521002,2020-01-20 12:50,20.64,1019.57,1045.35,214,27.15,2.71,-26,1 1579521063,2020-01-20 12:51,20.56,1019.61,1045.40,214,27.13,2.64,-28,1 1579521126,2020-01-20 12:52,20.59,1019.56,1045.34,214,27.13,2.67,-25,1 1579521186,2020-01-20 12:53,20.55,1019.51,1045.30,214,27.11,2.62,-31,1 1579521247,2020-01-20 12:54,20.50,1019.48,1045.26,214,27.10,2.58,-27,1 1579521307,2020-01-20 12:55,20.56,1019.52,1045.30,214,27.09,2.61,-27,1 1579521368,2020-01-20 12:56,20.50,1019.52,1045.30,214,27.09,2.57,-26,1 1579521428,2020-01-20 12:57,20.80,1019.51,1045.29,214,27.07,2.76,-22,1 1579521489,2020-01-20 12:58,20.54,1019.56,1045.34,214,27.07,2.58,-25,1 1579521549,2020-01-20 12:59,20.69,1019.54,1045.32,214,27.05,2.67,-29,1 1579521610,2020-01-20 13:00,20.58,1019.53,1045.32,214,27.05,2.59,-25,1 1579521670,2020-01-20 13:01,20.52,1019.50,1045.28,214,27.06,2.56,-27,1 1579521731,2020-01-20 13:02,20.47,1019.50,1045.28,214,27.05,2.51,-26,1 1579521791,2020-01-20 13:03,20.41,1019.46,1045.24,214,27.06,2.49,-27,1 1579521852,2020-01-20 13:04,20.37,1019.47,1045.26,214,27.06,2.45,-28,1 1579521912,2020-01-20 13:05,20.35,1019.45,1045.23,214,27.07,2.45,-32,1 1579521972,2020-01-20 13:06,20.33,1019.48,1045.26,214,27.06,2.43,-28,1 1579522033,2020-01-20 13:07,20.35,1019.45,1045.23,214,27.06,2.44,-26,1 1579522093,2020-01-20 13:08,20.41,1019.39,1045.17,214,27.05,2.48,-27,1 1579522154,2020-01-20 13:09,20.37,1019.42,1045.20,214,27.05,2.45,-28,1 1579522214,2020-01-20 13:10,20.35,1019.42,1045.20,214,27.05,2.43,-26,1 1579522275,2020-01-20 13:11,20.48,1019.45,1045.23,214,27.05,2.52,-23,1 1579522335,2020-01-20 13:12,20.35,1019.42,1045.21,214,27.03,2.41,-28,1 1579522396,2020-01-20 13:13,20.30,1019.38,1045.16,214,27.03,2.38,-24,1 1579522456,2020-01-20 13:14,20.31,1019.37,1045.15,214,27.04,2.40,-23,1 1579522520,2020-01-20 13:15,20.29,1019.35,1045.13,214,27.05,2.39,-28,1 1579522580,2020-01-20 13:16,20.26,1019.35,1045.14,214,27.05,2.37,-25,1 1579522640,2020-01-20 13:17,20.27,1019.31,1045.09,214,27.05,2.38,-26,1 1579522701,2020-01-20 13:18,20.24,1019.31,1045.09,214,27.04,2.35,-25,1 1579522761,2020-01-20 13:19,20.26,1019.33,1045.11,214,27.04,2.36,-21,1 1579522885,2020-01-20 13:21,20.19,1019.25,1045.03,214,27.04,2.31,-25,1 1579522945,2020-01-20 13:22,20.16,1019.25,1045.03,214,27.04,2.29,-25,1 1579523006,2020-01-20 13:23,20.19,1019.28,1045.06,214,27.04,2.31,-28,1 1579523066,2020-01-20 13:24,20.17,1019.29,1045.07,214,27.03,2.29,-27,1 1579523127,2020-01-20 13:25,20.15,1019.32,1045.11,214,27.05,2.29,-26,1 1579523187,2020-01-20 13:26,20.14,1019.31,1045.10,214,27.05,2.28,-24,1 1579523248,2020-01-20 13:27,20.12,1019.32,1045.10,214,27.06,2.29,-24,1 1579523308,2020-01-20 13:28,20.20,1019.33,1045.11,214,27.06,2.34,-27,1 1579523369,2020-01-20 13:29,19.94,1019.33,1045.11,214,27.06,2.15,-28,1 1579523430,2020-01-20 13:30,20.06,1019.30,1045.09,214,27.07,2.25,-27,1 1579523490,2020-01-20 13:31,20.06,1019.30,1045.09,214,27.06,2.24,-26,1 1579523551,2020-01-20 13:32,19.97,1019.31,1045.09,214,27.05,2.17,-28,1 1579523611,2020-01-20 13:33,19.96,1019.28,1045.07,214,27.06,2.17,-27,1 1579523671,2020-01-20 13:34,19.92,1019.27,1045.05,214,27.06,2.15,-30,1 1579523732,2020-01-20 13:35,19.94,1019.31,1045.10,214,27.05,2.15,-29,1 1579523792,2020-01-20 13:36,19.92,1019.32,1045.10,214,27.05,2.13,-31,1 1579523853,2020-01-20 13:37,19.91,1019.32,1045.10,214,27.05,2.13,-25,1 1579523913,2020-01-20 13:38,19.89,1019.36,1045.14,214,27.05,2.11,-29,1 1579523974,2020-01-20 13:39,19.90,1019.34,1045.12,214,27.04,2.11,-27,1 1579524034,2020-01-20 13:40,19.88,1019.35,1045.14,214,27.04,2.10,-26,1 1579524095,2020-01-20 13:41,19.88,1019.33,1045.11,214,27.03,2.09,-28,1 1579524155,2020-01-20 13:42,19.88,1019.34,1045.12,214,27.01,2.07,-29,1 1579524216,2020-01-20 13:43,19.86,1019.32,1045.11,214,27.01,2.06,-28,1 1579524276,2020-01-20 13:44,19.87,1019.32,1045.10,214,26.99,2.05,-21,1 1579524337,2020-01-20 13:45,19.83,1019.33,1045.11,214,26.99,2.02,-26,1 1579524397,2020-01-20 13:46,19.81,1019.30,1045.08,214,26.98,2.00,-28,1 1579524457,2020-01-20 13:47,19.76,1019.30,1045.08,214,26.97,1.95,-29,1 1579524518,2020-01-20 13:48,19.78,1019.26,1045.04,214,26.96,1.96,-28,1 1579524578,2020-01-20 13:49,19.87,1019.26,1045.04,214,26.97,2.03,-29,1 1579524639,2020-01-20 13:50,19.77,1019.26,1045.04,214,26.96,1.95,-26,1 1579524699,2020-01-20 13:51,19.78,1019.23,1045.01,214,26.95,1.95,-25,1 1579524762,2020-01-20 13:52,19.80,1019.22,1045.00,214,26.95,1.97,-30,1 1579524823,2020-01-20 13:53,19.78,1019.23,1045.01,214,26.94,1.94,-29,1 1579524883,2020-01-20 13:54,19.79,1019.28,1045.06,214,26.93,1.94,-23,1 1579524944,2020-01-20 13:55,19.80,1019.25,1045.04,214,26.93,1.95,-25,1 1579525004,2020-01-20 13:56,19.76,1019.30,1045.08,214,26.92,1.92,-23,1 1579525065,2020-01-20 13:57,19.80,1019.34,1045.13,214,26.91,1.93,-32,1 1579525125,2020-01-20 13:58,19.80,1019.34,1045.12,214,26.91,1.93,-29,1 1579525185,2020-01-20 13:59,19.79,1019.34,1045.12,214,26.91,1.92,-27,1 1579525246,2020-01-20 14:00,19.80,1019.37,1045.15,214,26.91,1.93,-24,1 1579525306,2020-01-20 14:01,19.79,1019.40,1045.18,214,26.92,1.93,-25,1 1579525366,2020-01-20 14:02,19.80,1019.34,1045.12,214,26.92,1.94,-30,1 1579525426,2020-01-20 14:03,19.83,1019.39,1045.17,214,26.93,1.97,-25,1 1579525486,2020-01-20 14:04,19.81,1019.40,1045.19,214,26.94,1.96,-25,1 1579525546,2020-01-20 14:05,19.87,1019.40,1045.19,214,26.96,2.02,-29,1 1579525607,2020-01-20 14:06,19.74,1019.43,1045.22,214,26.95,1.93,-25,1 1579525667,2020-01-20 14:07,19.79,1019.43,1045.21,214,26.95,1.96,-33,1 1579525727,2020-01-20 14:08,19.74,1019.42,1045.21,214,26.95,1.93,-29,1 1579525787,2020-01-20 14:09,19.75,1019.43,1045.21,214,26.96,1.94,-24,1 1579525847,2020-01-20 14:10,19.80,1019.45,1045.23,214,26.96,1.97,-27,1 1579525908,2020-01-20 14:11,19.72,1019.43,1045.21,214,26.96,1.92,-28,1 1579525968,2020-01-20 14:12,19.80,1019.43,1045.21,214,26.97,1.98,-26,1 1579526028,2020-01-20 14:13,19.78,1019.45,1045.23,214,26.97,1.97,-26,1 1579526088,2020-01-20 14:14,19.79,1019.45,1045.24,214,26.98,1.98,-29,1 1579526148,2020-01-20 14:15,19.76,1019.43,1045.21,214,26.99,1.97,-28,1 1579526208,2020-01-20 14:16,19.75,1019.42,1045.21,214,26.99,1.96,-25,1 1579526269,2020-01-20 14:17,19.76,1019.39,1045.17,214,27.00,1.98,-22,1 1579526329,2020-01-20 14:18,19.70,1019.36,1045.14,214,27.01,1.95,-25,1 1579526389,2020-01-20 14:19,19.67,1019.33,1045.12,214,27.00,1.91,-23,1 1579526449,2020-01-20 14:20,19.62,1019.33,1045.12,214,27.00,1.88,-28,1 1579526509,2020-01-20 14:21,19.57,1019.32,1045.11,214,27.01,1.85,-26,1 1579526569,2020-01-20 14:22,19.55,1019.27,1045.05,214,27.01,1.84,-26,1 1579526630,2020-01-20 14:23,19.61,1019.30,1045.08,214,27.02,1.89,-29,1 1579526690,2020-01-20 14:24,19.66,1019.31,1045.09,214,27.03,1.93,-25,1 1579526750,2020-01-20 14:25,19.51,1019.35,1045.13,214,27.03,1.83,-26,1 1579526810,2020-01-20 14:26,19.61,1019.34,1045.12,214,27.03,1.90,-28,1 1579526870,2020-01-20 14:27,19.48,1019.37,1045.16,214,27.04,1.81,-21,1 1579527057,2020-01-20 14:30,19.10,1019.45,1045.23,214,27.02,1.52,-26,1 1579527117,2020-01-20 14:31,19.27,1019.42,1045.20,214,27.01,1.64,-31,1 1579527177,2020-01-20 14:32,19.62,1019.45,1045.23,214,27.02,1.90,-23,1 1579527238,2020-01-20 14:33,19.27,1019.45,1045.23,214,27.00,1.63,-25,1 1579527298,2020-01-20 14:34,19.27,1019.46,1045.25,214,27.00,1.63,-28,1 1579527359,2020-01-20 14:35,19.28,1019.46,1045.24,214,27.00,1.64,-27,1 1579527419,2020-01-20 14:36,19.24,1019.52,1045.30,214,26.99,1.60,-23,1 1579527480,2020-01-20 14:38,19.22,1019.48,1045.27,214,26.99,1.59,-30,1 1579527540,2020-01-20 14:39,19.19,1019.51,1045.29,214,26.98,1.55,-28,1 1579527601,2020-01-20 14:40,19.10,1019.50,1045.29,214,26.98,1.49,-30,1 1579527661,2020-01-20 14:41,19.17,1019.50,1045.28,214,26.97,1.53,-30,1 1579527722,2020-01-20 14:42,19.18,1019.49,1045.28,214,26.97,1.54,-28,1 1579527782,2020-01-20 14:43,19.30,1019.51,1045.29,214,26.95,1.61,-24,1 1579527842,2020-01-20 14:44,19.19,1019.50,1045.28,214,26.94,1.52,-27,1 1579527903,2020-01-20 14:45,19.18,1019.49,1045.28,214,26.94,1.51,-24,1 1579527963,2020-01-20 14:46,19.17,1019.50,1045.29,214,26.93,1.50,-26,1 1579528024,2020-01-20 14:47,19.17,1019.54,1045.32,214,26.93,1.50,-28,1 1579528084,2020-01-20 14:48,19.41,1019.50,1045.28,214,26.92,1.66,-25,1 1579528145,2020-01-20 14:49,19.16,1019.50,1045.28,214,26.91,1.47,-27,1 1579528205,2020-01-20 14:50,19.14,1019.45,1045.24,214,26.91,1.46,-27,1 1579528266,2020-01-20 14:51,19.17,1019.43,1045.22,214,26.91,1.48,-26,1 1579528326,2020-01-20 14:52,19.12,1019.44,1045.22,214,26.90,1.44,-30,1 1579528387,2020-01-20 14:53,19.36,1019.44,1045.23,214,26.89,1.61,-28,1 1579528447,2020-01-20 14:54,19.08,1019.46,1045.24,214,26.89,1.40,-23,1 1579528507,2020-01-20 14:55,19.11,1019.43,1045.21,214,26.88,1.41,-26,1 1579528568,2020-01-20 14:56,19.04,1019.39,1045.17,214,26.87,1.36,-28,1 1579528628,2020-01-20 14:57,19.07,1019.40,1045.19,214,26.88,1.38,-28,1 1579528689,2020-01-20 14:58,19.10,1019.34,1045.12,214,26.87,1.40,-26,1 1579528749,2020-01-20 14:59,19.08,1019.31,1045.10,214,26.88,1.39,-28,1 1579528809,2020-01-20 15:00,19.09,1019.29,1045.07,214,26.87,1.39,-27,1 1579528870,2020-01-20 15:01,19.13,1019.30,1045.09,214,26.88,1.43,-29,1 1579528930,2020-01-20 15:02,19.05,1019.29,1045.07,214,26.88,1.37,-26,1 1579528991,2020-01-20 15:03,19.14,1019.28,1045.06,214,26.89,1.45,-26,1 1579529051,2020-01-20 15:04,19.21,1019.27,1045.05,214,26.90,1.50,-24,1 1579529112,2020-01-20 15:05,19.22,1019.25,1045.04,214,26.90,1.51,-22,1 1579529172,2020-01-20 15:06,19.10,1019.28,1045.06,214,26.90,1.42,-27,1 1579529233,2020-01-20 15:07,19.12,1019.22,1045.00,214,26.92,1.46,-30,1 1579529293,2020-01-20 15:08,19.13,1019.23,1045.01,214,26.92,1.46,-22,1 1579529354,2020-01-20 15:09,19.09,1019.25,1045.03,214,26.92,1.43,-28,1 1579529417,2020-01-20 15:10,19.13,1019.21,1044.99,214,26.93,1.47,-24,1 1579529477,2020-01-20 15:11,19.18,1019.20,1044.98,214,26.93,1.50,-26,1 1579529538,2020-01-20 15:12,19.34,1019.24,1045.02,214,26.93,1.62,-24,1 1579529598,2020-01-20 15:13,19.01,1019.23,1045.02,214,26.93,1.38,-26,1 1579529659,2020-01-20 15:14,19.10,1019.33,1045.11,214,26.94,1.46,-28,1 1579529719,2020-01-20 15:15,19.06,1019.32,1045.10,214,26.94,1.42,-26,1 1579529780,2020-01-20 15:16,19.05,1019.34,1045.13,214,26.94,1.42,-30,1 1579529840,2020-01-20 15:17,18.99,1019.37,1045.15,214,26.94,1.38,-26,1 1579529901,2020-01-20 15:18,19.05,1019.41,1045.19,214,26.94,1.42,-25,1 1579529961,2020-01-20 15:19,18.99,1019.38,1045.16,214,26.95,1.38,-28,1 1579530022,2020-01-20 15:20,19.06,1019.39,1045.18,214,26.94,1.42,-23,1 1579530082,2020-01-20 15:21,19.01,1019.40,1045.18,214,26.95,1.40,-31,1 1579530142,2020-01-20 15:22,18.91,1019.39,1045.17,214,26.95,1.33,-26,1 1579530203,2020-01-20 15:23,18.87,1019.35,1045.14,214,26.95,1.29,-30,1 1579530263,2020-01-20 15:24,18.88,1019.38,1045.17,214,26.96,1.31,-25,1 1579530324,2020-01-20 15:25,18.95,1019.35,1045.13,214,26.95,1.35,-29,1 1579530384,2020-01-20 15:26,18.84,1019.33,1045.11,214,26.95,1.27,-26,1 1579530445,2020-01-20 15:27,18.79,1019.32,1045.10,214,26.95,1.24,-24,1 1579530505,2020-01-20 15:28,18.76,1019.34,1045.13,214,26.94,1.20,-26,1 1579530566,2020-01-20 15:29,18.77,1019.34,1045.12,214,26.94,1.21,-23,1 1579530626,2020-01-20 15:30,18.82,1019.36,1045.14,214,26.93,1.24,-30,1 1579530687,2020-01-20 15:31,18.76,1019.36,1045.14,214,26.93,1.19,-29,1 1579530747,2020-01-20 15:32,18.76,1019.29,1045.08,214,26.92,1.19,-28,1 1579530807,2020-01-20 15:33,18.75,1019.26,1045.05,214,26.91,1.17,-28,1 1579530868,2020-01-20 15:34,18.76,1019.25,1045.03,214,26.92,1.19,-26,1 1579530928,2020-01-20 15:35,18.76,1019.28,1045.07,214,26.91,1.18,-26,1 1579530989,2020-01-20 15:36,18.81,1019.24,1045.03,214,26.90,1.21,-28,1 1579531049,2020-01-20 15:37,18.77,1019.25,1045.04,214,26.89,1.17,-25,1 1579531110,2020-01-20 15:38,18.73,1019.25,1045.03,214,26.90,1.15,-28,1 1579531170,2020-01-20 15:39,18.75,1019.25,1045.04,214,26.89,1.15,-26,1 1579531231,2020-01-20 15:40,18.72,1019.26,1045.04,214,26.88,1.13,-31,1 1579531291,2020-01-20 15:41,18.77,1019.28,1045.07,214,26.88,1.16,-25,1 1579531352,2020-01-20 15:42,18.70,1019.26,1045.04,214,26.87,1.10,-24,1 1579531412,2020-01-20 15:43,18.73,1019.26,1045.04,214,26.86,1.12,-25,1 1579531472,2020-01-20 15:44,18.73,1019.26,1045.04,214,26.86,1.12,-23,1 1579531533,2020-01-20 15:45,18.73,1019.27,1045.05,214,26.85,1.11,-29,1 1579531593,2020-01-20 15:46,18.75,1019.27,1045.06,214,26.85,1.13,-24,1 1579531654,2020-01-20 15:47,18.77,1019.30,1045.08,214,26.85,1.14,-27,1 1579531714,2020-01-20 15:48,18.73,1019.29,1045.07,214,26.84,1.10,-27,1 1579531775,2020-01-20 15:49,18.80,1019.30,1045.08,214,26.85,1.16,-29,1 1579531835,2020-01-20 15:50,18.78,1019.32,1045.10,214,26.83,1.13,-32,1 1579531896,2020-01-20 15:51,18.75,1019.31,1045.09,214,26.84,1.12,-27,1 1579531956,2020-01-20 15:52,18.74,1019.30,1045.09,214,26.84,1.11,-27,1 1579532017,2020-01-20 15:53,18.95,1019.34,1045.12,214,26.83,1.26,-32,1 1579532077,2020-01-20 15:54,18.79,1019.34,1045.12,214,26.83,1.14,-26,1 1579532138,2020-01-20 15:55,18.75,1019.32,1045.10,214,26.82,1.10,-28,1 1579532198,2020-01-20 15:56,18.91,1019.33,1045.11,214,26.83,1.22,-29,1 1579532259,2020-01-20 15:57,18.73,1019.32,1045.11,214,26.82,1.09,-32,1 1579532319,2020-01-20 15:58,18.73,1019.34,1045.12,214,26.82,1.09,-26,1 1579532379,2020-01-20 15:59,18.73,1019.33,1045.12,214,26.82,1.09,-26,1 1579532440,2020-01-20 16:00,18.72,1019.32,1045.10,214,26.82,1.08,-26,1 1579532500,2020-01-20 16:01,18.71,1019.33,1045.11,214,26.81,1.06,-27,1 1579532561,2020-01-20 16:02,18.71,1019.35,1045.13,214,26.82,1.07,-30,1 1579532621,2020-01-20 16:03,18.80,1019.29,1045.07,214,26.81,1.13,-27,1 1579532682,2020-01-20 16:04,18.71,1019.32,1045.10,214,26.82,1.07,-26,1 1579532742,2020-01-20 16:05,18.69,1019.33,1045.11,214,26.83,1.06,-30,1 1579532803,2020-01-20 16:06,18.68,1019.29,1045.07,214,26.83,1.05,-27,1 1579532863,2020-01-20 16:07,18.67,1019.29,1045.07,214,26.83,1.04,-24,1 1579532923,2020-01-20 16:08,18.71,1019.29,1045.08,214,26.83,1.08,-25,1 1579532984,2020-01-20 16:09,18.67,1019.22,1045.00,214,26.83,1.05,-24,1 1579533044,2020-01-20 16:10,18.68,1019.29,1045.08,214,26.83,1.05,-24,1 1579533105,2020-01-20 16:11,18.68,1019.28,1045.06,214,26.83,1.05,-28,1 1579533168,2020-01-20 16:12,18.93,1019.26,1045.04,214,26.83,1.24,-30,1 1579533228,2020-01-20 16:13,18.48,1019.24,1045.03,214,26.83,0.90,-30,1 1579533288,2020-01-20 16:14,18.65,1019.25,1045.03,214,26.84,1.05,-28,1 1579533349,2020-01-20 16:15,18.63,1019.20,1044.98,214,26.82,1.01,-24,1 1579533409,2020-01-20 16:16,18.59,1019.20,1044.98,214,26.83,0.99,-28,1 1579533469,2020-01-20 16:17,18.71,1019.22,1045.00,214,26.83,1.08,-23,1 1579533529,2020-01-20 16:18,18.59,1019.18,1044.97,214,26.83,0.99,-24,1 1579533589,2020-01-20 16:19,18.59,1019.17,1044.95,214,26.83,0.99,-28,1 1579533649,2020-01-20 16:20,18.64,1019.20,1044.99,214,26.84,1.04,-23,1 1579533710,2020-01-20 16:21,18.61,1019.20,1044.98,214,26.84,1.01,-26,1 1579533770,2020-01-20 16:22,18.59,1019.19,1044.97,214,26.84,1.00,-29,1 1579533830,2020-01-20 16:23,18.58,1019.22,1045.00,214,26.83,0.98,-28,1 1579533890,2020-01-20 16:24,18.59,1019.23,1045.01,214,26.84,1.00,-27,1 1579533950,2020-01-20 16:25,18.57,1019.26,1045.04,214,26.84,0.98,-27,1 1579534074,2020-01-20 16:27,18.69,1019.22,1045.00,214,26.83,1.06,-28,1 1579534134,2020-01-20 16:28,18.53,1019.20,1044.98,214,26.83,0.95,-27,1 1579534195,2020-01-20 16:29,18.68,1019.23,1045.01,214,26.83,1.05,-24,1 1579534255,2020-01-20 16:30,18.57,1019.21,1044.99,214,26.83,0.97,-29,1 1579534315,2020-01-20 16:31,18.58,1019.22,1045.00,214,26.82,0.97,-27,1 1579534376,2020-01-20 16:32,18.61,1019.20,1044.98,214,26.83,1.00,-28,1 1579534436,2020-01-20 16:33,18.59,1019.19,1044.97,214,26.82,0.98,-23,1 1579534497,2020-01-20 16:34,18.55,1019.18,1044.96,214,26.82,0.95,-28,1 1579534557,2020-01-20 16:35,18.60,1019.18,1044.97,214,26.83,1.00,-21,1 1579534617,2020-01-20 16:36,18.68,1019.16,1044.95,214,26.82,1.04,-23,1 1579534677,2020-01-20 16:37,18.57,1019.17,1044.95,214,26.83,0.97,-25,1 1579534738,2020-01-20 16:38,18.53,1019.23,1045.01,214,26.82,0.94,-29,1 1579534798,2020-01-20 16:39,18.53,1019.23,1045.02,214,26.82,0.94,-29,1 1579534858,2020-01-20 16:40,18.53,1019.27,1045.05,214,26.82,0.94,-31,1 1579534919,2020-01-20 16:41,18.54,1019.25,1045.04,214,26.82,0.95,-25,1 1579534979,2020-01-20 16:42,18.52,1019.26,1045.04,214,26.82,0.93,-26,1 1579535040,2020-01-20 16:44,18.54,1019.25,1045.04,214,26.82,0.95,-25,1 1579535100,2020-01-20 16:45,18.54,1019.25,1045.04,214,26.81,0.94,-25,1 1579535161,2020-01-20 16:46,18.57,1019.29,1045.08,214,26.82,0.96,-28,1 1579535221,2020-01-20 16:47,18.54,1019.28,1045.06,214,26.82,0.95,-24,1 1579535281,2020-01-20 16:48,18.51,1019.32,1045.10,214,26.81,0.91,-25,1 1579535342,2020-01-20 16:49,18.50,1019.33,1045.11,214,26.81,0.90,-29,1 1579535402,2020-01-20 16:50,18.50,1019.33,1045.11,214,26.81,0.90,-30,1 1579535463,2020-01-20 16:51,18.48,1019.40,1045.18,214,26.81,0.89,-31,1 1579535523,2020-01-20 16:52,18.50,1019.39,1045.17,214,26.81,0.90,-27,1 1579535583,2020-01-20 16:53,18.50,1019.41,1045.20,214,26.81,0.90,-24,1 1579535644,2020-01-20 16:54,18.50,1019.41,1045.19,214,26.81,0.90,-27,1 1579535704,2020-01-20 16:55,18.46,1019.39,1045.18,214,26.80,0.87,-31,1 1579535764,2020-01-20 16:56,18.49,1019.40,1045.18,214,26.81,0.89,-27,1 1579535824,2020-01-20 16:57,18.48,1019.37,1045.16,214,26.79,0.87,-23,1 1579535885,2020-01-20 16:58,18.49,1019.38,1045.16,214,26.80,0.89,-27,1 1579535945,2020-01-20 16:59,18.44,1019.43,1045.21,214,26.80,0.85,-27,1 1579536005,2020-01-20 17:00,18.44,1019.41,1045.20,214,26.79,0.85,-25,1 1579536066,2020-01-20 17:01,18.43,1019.41,1045.19,214,26.79,0.84,-23,1 1579536126,2020-01-20 17:02,18.44,1019.45,1045.23,214,26.79,0.85,-29,1 1579536187,2020-01-20 17:03,18.45,1019.48,1045.26,214,26.80,0.86,-25,1 1579536247,2020-01-20 17:04,18.91,1019.50,1045.28,214,26.79,1.19,-29,1 1579536308,2020-01-20 17:05,18.42,1019.54,1045.32,214,26.79,0.83,-30,1 1579536368,2020-01-20 17:06,18.42,1019.50,1045.28,214,26.79,0.83,-25,1 1579536428,2020-01-20 17:07,18.40,1019.53,1045.31,214,26.79,0.81,-31,1 1579536489,2020-01-20 17:08,18.39,1019.53,1045.31,214,26.79,0.80,-27,1 1579536552,2020-01-20 17:09,18.39,1019.52,1045.30,214,26.79,0.80,-30,1 1579536612,2020-01-20 17:10,18.39,1019.55,1045.33,214,26.78,0.80,-22,1 1579536673,2020-01-20 17:11,18.45,1019.54,1045.33,214,26.79,0.85,-22,1 1579536733,2020-01-20 17:12,18.36,1019.54,1045.33,214,26.79,0.79,-27,1 1579536794,2020-01-20 17:13,18.37,1019.55,1045.33,214,26.79,0.79,-27,1 1579536854,2020-01-20 17:14,18.37,1019.54,1045.32,214,26.78,0.79,-26,1 1579536915,2020-01-20 17:15,18.35,1019.53,1045.32,214,26.79,0.78,-25,1 1579536975,2020-01-20 17:16,18.37,1019.51,1045.29,214,26.79,0.79,-28,1 1579537035,2020-01-20 17:17,18.36,1019.51,1045.30,214,26.79,0.79,-19,1 1579537096,2020-01-20 17:18,18.36,1019.51,1045.29,214,26.79,0.79,-34,1 1579537156,2020-01-20 17:19,18.35,1019.52,1045.30,214,26.79,0.78,-28,1 1579537216,2020-01-20 17:20,18.33,1019.53,1045.32,214,26.79,0.76,-31,1 1579537277,2020-01-20 17:21,18.33,1019.52,1045.31,214,26.79,0.76,-28,1 1579537337,2020-01-20 17:22,18.33,1019.49,1045.28,214,26.79,0.76,-27,1 1579537398,2020-01-20 17:23,18.34,1019.49,1045.27,214,26.78,0.76,-30,1 1579537461,2020-01-20 17:24,18.33,1019.49,1045.28,214,26.78,0.75,-26,1 1579537522,2020-01-20 17:25,18.44,1019.48,1045.26,214,26.78,0.84,-30,1 1579537582,2020-01-20 17:26,18.34,1019.50,1045.28,214,26.79,0.77,-28,1 1579537642,2020-01-20 17:27,18.04,1019.48,1045.26,214,26.79,0.54,-22,1 1579537703,2020-01-20 17:28,18.39,1019.51,1045.29,214,26.78,0.80,-25,1 1579537763,2020-01-20 17:29,18.31,1019.49,1045.27,214,26.79,0.75,-29,1 1579537824,2020-01-20 17:30,18.30,1019.52,1045.30,214,26.79,0.74,-27,1 1579537884,2020-01-20 17:31,18.28,1019.52,1045.30,214,26.79,0.72,-25,1 1579537945,2020-01-20 17:32,18.30,1019.54,1045.32,214,26.79,0.74,-32,1 1579538005,2020-01-20 17:33,18.31,1019.55,1045.33,214,26.79,0.75,-29,1 1579538065,2020-01-20 17:34,18.30,1019.50,1045.28,214,26.79,0.74,-27,1 1579538126,2020-01-20 17:35,18.25,1019.52,1045.30,214,26.80,0.71,-24,1 1579538186,2020-01-20 17:36,18.29,1019.56,1045.34,214,26.80,0.74,-27,1 1579538247,2020-01-20 17:37,18.11,1019.55,1045.34,214,26.79,0.59,-28,1 1579538307,2020-01-20 17:38,18.30,1019.55,1045.33,214,26.80,0.75,-25,1 1579538367,2020-01-20 17:39,18.20,1019.57,1045.35,214,26.80,0.67,-27,1 1579538427,2020-01-20 17:40,18.10,1019.57,1045.35,214,26.80,0.59,-24,1 1579538488,2020-01-20 17:41,18.21,1019.57,1045.35,214,26.79,0.67,-25,1 1579538548,2020-01-20 17:42,18.17,1019.58,1045.36,214,26.79,0.64,-27,1 1579538608,2020-01-20 17:43,18.22,1019.59,1045.38,214,26.80,0.69,-29,1 1579538669,2020-01-20 17:44,18.19,1019.59,1045.37,214,26.79,0.65,-25,1 1579538729,2020-01-20 17:45,18.19,1019.60,1045.39,214,26.79,0.65,-29,1 1579538789,2020-01-20 17:46,18.21,1019.65,1045.43,214,26.80,0.68,-30,1 1579538850,2020-01-20 17:47,18.21,1019.63,1045.41,214,26.81,0.69,-29,1 1579538910,2020-01-20 17:48,18.12,1019.60,1045.39,214,26.81,0.62,-29,1 1579538971,2020-01-20 17:49,18.24,1019.61,1045.39,214,26.81,0.71,-29,1 1579539031,2020-01-20 17:50,18.22,1019.60,1045.39,214,26.81,0.70,-28,1 1579539092,2020-01-20 17:51,18.20,1019.59,1045.37,214,26.81,0.68,-22,1 1579539152,2020-01-20 17:52,18.12,1019.57,1045.35,214,26.80,0.61,-28,1 1579539213,2020-01-20 17:53,18.54,1019.59,1045.38,214,26.81,0.94,-28,1 1579539273,2020-01-20 17:54,18.17,1019.56,1045.35,214,26.80,0.64,-25,1 1579539333,2020-01-20 17:55,18.20,1019.59,1045.37,214,26.81,0.68,-26,1 1579539394,2020-01-20 17:56,18.10,1019.59,1045.37,214,26.81,0.60,-27,1 1579539454,2020-01-20 17:57,18.13,1019.63,1045.41,214,26.81,0.63,-26,1 1579539515,2020-01-20 17:58,18.10,1019.62,1045.40,214,26.81,0.60,-25,1 1579539575,2020-01-20 17:59,18.10,1019.61,1045.40,214,26.81,0.60,-25,1 1579539635,2020-01-20 18:00,18.16,1019.63,1045.42,214,26.81,0.64,-23,1 1579539696,2020-01-20 18:01,18.12,1019.62,1045.40,214,26.80,0.61,-24,1 1579539756,2020-01-20 18:02,18.13,1019.65,1045.43,214,26.81,0.63,-28,1 1579539817,2020-01-20 18:03,18.11,1019.61,1045.40,214,26.81,0.61,-28,1 1579539877,2020-01-20 18:04,18.09,1019.59,1045.38,214,26.81,0.59,-27,1 1579539938,2020-01-20 18:05,18.10,1019.58,1045.36,214,26.80,0.59,-29,1 1579539998,2020-01-20 18:06,18.05,1019.60,1045.38,214,26.80,0.56,-27,1 1579540058,2020-01-20 18:07,18.05,1019.62,1045.40,214,26.80,0.56,-24,1 1579540119,2020-01-20 18:08,18.08,1019.63,1045.41,214,26.80,0.58,-27,1 1579540179,2020-01-20 18:09,18.12,1019.65,1045.43,214,26.80,0.61,-26,1 1579540240,2020-01-20 18:10,18.05,1019.65,1045.43,214,26.80,0.56,-26,1 1579540300,2020-01-20 18:11,17.96,1019.66,1045.44,214,26.80,0.48,-27,1 1579540361,2020-01-20 18:12,18.01,1019.70,1045.48,214,26.79,0.52,-28,1 1579540421,2020-01-20 18:13,18.02,1019.69,1045.47,214,26.79,0.53,-29,1 1579540481,2020-01-20 18:14,18.05,1019.69,1045.47,214,26.80,0.56,-29,1 1579540542,2020-01-20 18:15,18.04,1019.68,1045.47,214,26.80,0.55,-24,1 1579540602,2020-01-20 18:16,18.05,1019.71,1045.49,214,26.80,0.56,-28,1 1579540663,2020-01-20 18:17,18.09,1019.69,1045.48,214,26.80,0.58,-28,1 1579540723,2020-01-20 18:18,18.03,1019.69,1045.47,214,26.79,0.53,-27,1 1579540784,2020-01-20 18:19,17.99,1019.71,1045.49,214,26.79,0.50,-27,1 1579540844,2020-01-20 18:20,18.01,1019.66,1045.44,214,26.78,0.51,-28,1 1579540904,2020-01-20 18:21,18.18,1019.70,1045.48,214,26.79,0.64,-27,1 1579540965,2020-01-20 18:22,18.00,1019.69,1045.47,214,26.79,0.51,-29,1 1579541025,2020-01-20 18:23,17.98,1019.68,1045.46,214,26.79,0.49,-29,1 1579541086,2020-01-20 18:24,17.99,1019.67,1045.45,214,26.78,0.49,-27,1 1579541146,2020-01-20 18:25,18.00,1019.66,1045.44,214,26.79,0.51,-26,1 1579541206,2020-01-20 18:26,18.00,1019.67,1045.45,214,26.79,0.51,-28,1 1579541266,2020-01-20 18:27,18.02,1019.66,1045.44,214,26.79,0.53,-24,1 1579541326,2020-01-20 18:28,18.01,1019.66,1045.45,214,26.79,0.52,-25,1 1579541386,2020-01-20 18:29,17.98,1019.66,1045.45,214,26.78,0.48,-26,1 1579541447,2020-01-20 18:30,17.97,1019.65,1045.43,214,26.78,0.47,-25,1 1579541507,2020-01-20 18:31,17.98,1019.71,1045.49,214,26.78,0.48,-26,1 1579541567,2020-01-20 18:32,18.01,1019.68,1045.46,214,26.78,0.51,-26,1 1579541627,2020-01-20 18:33,17.97,1019.68,1045.47,214,26.78,0.47,-25,1 1579541687,2020-01-20 18:34,18.00,1019.68,1045.47,214,26.78,0.50,-25,1 1579541747,2020-01-20 18:35,18.12,1019.66,1045.44,214,26.78,0.59,-27,1 1579541807,2020-01-20 18:36,17.97,1019.65,1045.43,214,26.78,0.47,-26,1 1579541868,2020-01-20 18:37,18.19,1019.66,1045.44,214,26.78,0.64,-25,1 1579541928,2020-01-20 18:38,17.93,1019.66,1045.44,214,26.78,0.45,-24,1 1579541988,2020-01-20 18:39,17.95,1019.65,1045.43,214,26.78,0.47,-28,1 1579542048,2020-01-20 18:40,17.96,1019.66,1045.44,214,26.78,0.47,-26,1 1579542108,2020-01-20 18:41,17.91,1019.69,1045.47,214,26.77,0.42,-25,1 1579542168,2020-01-20 18:42,17.93,1019.67,1045.46,214,26.77,0.44,-29,1 1579542229,2020-01-20 18:43,17.92,1019.72,1045.50,214,26.78,0.44,-28,1 1579542289,2020-01-20 18:44,17.90,1019.73,1045.51,214,26.77,0.42,-27,1 1579542349,2020-01-20 18:45,17.91,1019.77,1045.55,214,26.77,0.42,-24,1 1579542409,2020-01-20 18:46,17.85,1019.74,1045.52,214,26.77,0.38,-28,1 1579542469,2020-01-20 18:47,17.91,1019.72,1045.50,214,26.78,0.43,-25,1 1579542529,2020-01-20 18:48,17.95,1019.69,1045.47,214,26.78,0.47,-28,1 1579542589,2020-01-20 18:49,17.89,1019.72,1045.51,214,26.78,0.42,-29,1 1579542650,2020-01-20 18:50,17.92,1019.70,1045.48,214,26.78,0.44,-26,1 1579542710,2020-01-20 18:51,17.89,1019.68,1045.46,214,26.77,0.41,-23,1 1579542770,2020-01-20 18:52,17.87,1019.65,1045.43,214,26.77,0.39,-30,1 1579542830,2020-01-20 18:53,17.84,1019.69,1045.47,214,26.77,0.37,-25,1 1579542890,2020-01-20 18:54,17.91,1019.66,1045.44,214,26.77,0.42,-27,1 1579542950,2020-01-20 18:55,17.89,1019.68,1045.46,214,26.77,0.41,-29,1 1579543011,2020-01-20 18:56,17.81,1019.67,1045.45,214,26.76,0.34,-29,1 1579543074,2020-01-20 18:57,17.87,1019.64,1045.43,214,26.77,0.39,-29,1 1579543134,2020-01-20 18:58,18.04,1019.65,1045.44,214,26.78,0.53,-26,1 1579543194,2020-01-20 18:59,17.95,1019.62,1045.40,214,26.76,0.45,-28,1 1579543255,2020-01-20 19:00,17.87,1019.60,1045.39,214,26.77,0.39,-23,1 1579543315,2020-01-20 19:01,17.85,1019.57,1045.35,214,26.78,0.39,-29,1 1579543376,2020-01-20 19:02,17.86,1019.58,1045.36,214,26.78,0.39,-26,1 1579543436,2020-01-20 19:03,17.82,1019.55,1045.33,214,26.77,0.36,-25,1 1579543496,2020-01-20 19:04,17.81,1019.55,1045.33,214,26.77,0.35,-27,1 1579543557,2020-01-20 19:05,17.81,1019.56,1045.34,214,26.78,0.35,-26,1 1579543617,2020-01-20 19:06,17.80,1019.58,1045.36,214,26.78,0.35,-27,1 1579543677,2020-01-20 19:07,17.79,1019.55,1045.33,214,26.78,0.34,-30,1 1579543741,2020-01-20 19:09,17.79,1019.52,1045.30,214,26.78,0.34,-28,1 1579543801,2020-01-20 19:10,17.56,1019.50,1045.28,214,26.78,0.16,-27,1 1579543861,2020-01-20 19:11,17.76,1019.52,1045.30,214,26.78,0.31,-28,1 1579543922,2020-01-20 19:12,17.78,1019.50,1045.28,214,26.78,0.33,-31,1 1579543982,2020-01-20 19:13,17.79,1019.50,1045.28,214,26.78,0.34,-23,1 1579544042,2020-01-20 19:14,17.73,1019.48,1045.27,214,26.77,0.29,-25,1 1579544102,2020-01-20 19:15,17.74,1019.47,1045.25,214,26.78,0.30,-29,1 1579544163,2020-01-20 19:16,17.63,1019.49,1045.27,214,26.78,0.22,-22,1 1579544223,2020-01-20 19:17,17.77,1019.47,1045.25,214,26.77,0.31,-22,1 1579544283,2020-01-20 19:18,17.71,1019.47,1045.25,214,26.78,0.28,-23,1 1579544346,2020-01-20 19:19,17.75,1019.47,1045.25,214,26.78,0.31,-24,1 1579544407,2020-01-20 19:20,17.70,1019.49,1045.27,214,26.77,0.26,-26,1 1579544467,2020-01-20 19:21,17.74,1019.49,1045.27,214,26.77,0.30,-23,1 1579544527,2020-01-20 19:22,17.76,1019.53,1045.31,214,26.78,0.31,-26,1 1579544588,2020-01-20 19:23,17.72,1019.52,1045.31,214,26.78,0.29,-23,1 1579544648,2020-01-20 19:24,17.70,1019.52,1045.30,214,26.77,0.26,-31,1 1579544708,2020-01-20 19:25,17.69,1019.52,1045.30,214,26.77,0.25,-27,1 1579544769,2020-01-20 19:26,17.70,1019.51,1045.30,214,26.77,0.26,-26,1 1579544829,2020-01-20 19:27,17.73,1019.49,1045.28,214,26.77,0.29,-27,1 1579544889,2020-01-20 19:28,17.83,1019.46,1045.24,214,26.77,0.36,-28,1 1579544950,2020-01-20 19:29,17.67,1019.45,1045.23,214,26.77,0.23,-29,1 1579545010,2020-01-20 19:30,17.70,1019.45,1045.23,214,26.77,0.26,-23,1 1579545070,2020-01-20 19:31,17.70,1019.47,1045.25,214,26.77,0.26,-26,1 1579545131,2020-01-20 19:32,17.69,1019.45,1045.23,214,26.77,0.25,-27,1 1579545191,2020-01-20 19:33,17.71,1019.46,1045.24,214,26.77,0.27,-29,1 1579545251,2020-01-20 19:34,17.70,1019.45,1045.23,214,26.77,0.26,-25,1 1579545312,2020-01-20 19:35,17.72,1019.43,1045.21,214,26.77,0.28,-26,1 1579545372,2020-01-20 19:36,17.68,1019.41,1045.19,214,26.77,0.24,-25,1 1579545433,2020-01-20 19:37,17.72,1019.42,1045.21,214,26.77,0.28,-31,1 1579545493,2020-01-20 19:38,17.66,1019.45,1045.23,214,26.77,0.23,-24,1 1579545553,2020-01-20 19:39,17.69,1019.45,1045.23,214,26.77,0.25,-26,1 1579545614,2020-01-20 19:40,17.66,1019.46,1045.25,214,26.77,0.23,-29,1 1579545674,2020-01-20 19:41,17.68,1019.46,1045.25,214,26.77,0.24,-25,1 1579545734,2020-01-20 19:42,17.68,1019.46,1045.24,214,26.78,0.25,-25,1 1579545795,2020-01-20 19:43,17.71,1019.50,1045.29,214,26.77,0.27,-23,1 1579545855,2020-01-20 19:44,17.67,1019.48,1045.27,214,26.77,0.24,-25,1 1579545915,2020-01-20 19:45,17.63,1019.50,1045.28,214,26.77,0.21,-24,1 1579545975,2020-01-20 19:46,17.61,1019.52,1045.31,214,26.77,0.19,-23,1 1579546036,2020-01-20 19:47,17.64,1019.53,1045.32,214,26.76,0.21,-24,1 1579546096,2020-01-20 19:48,17.64,1019.56,1045.34,214,26.77,0.22,-24,1 1579546156,2020-01-20 19:49,17.64,1019.60,1045.38,214,26.77,0.22,-27,1 1579546217,2020-01-20 19:50,17.63,1019.61,1045.39,214,26.76,0.20,-28,1 1579546277,2020-01-20 19:51,17.64,1019.60,1045.38,214,26.77,0.22,-22,1 1579546337,2020-01-20 19:52,17.66,1019.56,1045.34,214,26.77,0.23,-25,1 1579546398,2020-01-20 19:53,17.39,1019.57,1045.36,214,26.77,0.02,-25,1 1579546458,2020-01-20 19:54,17.59,1019.58,1045.37,214,26.77,0.17,-24,1 1579546518,2020-01-20 19:55,17.62,1019.57,1045.35,214,26.77,0.20,-29,1 1579546579,2020-01-20 19:56,17.60,1019.63,1045.41,214,26.77,0.18,-26,1 1579546639,2020-01-20 19:57,17.59,1019.61,1045.40,214,26.76,0.17,-31,1 1579546699,2020-01-20 19:58,17.61,1019.62,1045.40,214,26.77,0.19,-29,1 1579546759,2020-01-20 19:59,17.62,1019.62,1045.40,214,26.77,0.20,-26,1 1579546820,2020-01-20 20:00,17.73,1019.61,1045.39,214,26.77,0.29,-29,1 1579546880,2020-01-20 20:01,17.62,1019.61,1045.39,214,26.77,0.20,-22,1 1579546940,2020-01-20 20:02,17.58,1019.62,1045.41,214,26.77,0.17,-25,1 1579547001,2020-01-20 20:03,17.54,1019.60,1045.39,214,26.76,0.13,-22,1 1579547061,2020-01-20 20:04,17.57,1019.63,1045.42,214,26.76,0.15,-24,1 1579547121,2020-01-20 20:05,17.58,1019.62,1045.40,214,26.76,0.16,-26,1 1579547182,2020-01-20 20:06,17.58,1019.60,1045.38,214,26.76,0.16,-28,1 1579547242,2020-01-20 20:07,17.56,1019.64,1045.42,214,26.76,0.14,-28,1 1579547302,2020-01-20 20:08,17.58,1019.66,1045.45,214,26.75,0.15,-27,1 1579547363,2020-01-20 20:09,17.56,1019.65,1045.44,214,26.76,0.14,-30,1 1579547423,2020-01-20 20:10,17.54,1019.67,1045.45,214,26.76,0.13,-24,1 1579547483,2020-01-20 20:11,17.51,1019.68,1045.46,214,26.76,0.10,-25,1 1579547543,2020-01-20 20:12,17.55,1019.70,1045.48,214,26.76,0.14,-27,1 1579547604,2020-01-20 20:13,17.52,1019.67,1045.45,214,26.76,0.11,-27,1 1579547664,2020-01-20 20:14,17.53,1019.66,1045.44,214,26.76,0.12,-28,1 1579547724,2020-01-20 20:15,17.59,1019.67,1045.45,214,26.76,0.17,-32,1 1579547784,2020-01-20 20:16,17.52,1019.68,1045.46,214,26.76,0.11,-23,1 1579547845,2020-01-20 20:17,17.51,1019.69,1045.48,214,26.76,0.10,-32,1 1579547905,2020-01-20 20:18,17.51,1019.70,1045.48,214,26.76,0.10,-32,1 1579547966,2020-01-20 20:19,17.52,1019.68,1045.46,214,26.76,0.11,-22,1 1579548026,2020-01-20 20:20,17.52,1019.68,1045.46,214,26.76,0.11,-29,1 1579548086,2020-01-20 20:21,17.48,1019.68,1045.46,214,26.75,0.07,-27,1 1579548146,2020-01-20 20:22,17.61,1019.65,1045.44,214,26.75,0.17,-33,1 1579548207,2020-01-20 20:23,17.50,1019.64,1045.42,214,26.76,0.10,-31,1 1579548267,2020-01-20 20:24,17.52,1019.64,1045.42,214,26.76,0.11,-28,1 1579548327,2020-01-20 20:25,17.53,1019.63,1045.42,214,26.76,0.12,-27,1 1579548390,2020-01-20 20:26,17.47,1019.64,1045.42,214,26.76,0.07,-22,1 1579548451,2020-01-20 20:27,17.53,1019.62,1045.41,214,26.76,0.12,-27,1 1579548511,2020-01-20 20:28,17.54,1019.63,1045.41,214,26.76,0.13,-20,1 1579548571,2020-01-20 20:29,17.48,1019.62,1045.40,214,26.75,0.07,-29,1 1579548632,2020-01-20 20:30,17.59,1019.61,1045.39,214,26.76,0.16,-25,1 1579548692,2020-01-20 20:31,17.51,1019.61,1045.40,214,26.76,0.10,-22,1 1579548752,2020-01-20 20:32,17.48,1019.57,1045.35,214,26.75,0.07,-28,1 1579548812,2020-01-20 20:33,17.53,1019.58,1045.37,214,26.76,0.12,-23,1 1579548873,2020-01-20 20:34,17.48,1019.57,1045.35,214,26.76,0.08,-27,1 1579548933,2020-01-20 20:35,17.47,1019.51,1045.30,214,26.75,0.06,-27,1 1579548993,2020-01-20 20:36,17.46,1019.50,1045.29,214,26.75,0.05,-28,1 1579549053,2020-01-20 20:37,17.48,1019.52,1045.30,214,26.76,0.08,-26,1 1579549114,2020-01-20 20:38,17.49,1019.55,1045.33,214,26.75,0.08,-26,1 1579549174,2020-01-20 20:39,17.50,1019.52,1045.31,214,26.74,0.08,-27,1 1579549234,2020-01-20 20:40,17.42,1019.55,1045.33,214,26.74,0.02,-26,1 1579549295,2020-01-20 20:41,17.54,1019.54,1045.33,214,26.75,0.12,-25,1 1579549355,2020-01-20 20:42,17.50,1019.53,1045.32,214,26.75,0.09,-31,1 1579549415,2020-01-20 20:43,17.47,1019.56,1045.35,214,26.75,0.06,-27,1 1579549475,2020-01-20 20:44,17.46,1019.60,1045.38,214,26.75,0.05,-26,1 1579549536,2020-01-20 20:45,17.48,1019.58,1045.36,214,26.75,0.07,-25,1 1579549596,2020-01-20 20:46,17.51,1019.58,1045.36,214,26.75,0.10,-26,1 1579549656,2020-01-20 20:47,17.25,1019.56,1045.35,214,26.76,-0.11,-30,1 1579549717,2020-01-20 20:48,17.51,1019.56,1045.35,214,26.75,0.10,-23,1 1579549777,2020-01-20 20:49,17.42,1019.56,1045.34,214,26.75,0.03,-25,1 1579549837,2020-01-20 20:50,17.46,1019.58,1045.36,214,26.76,0.06,-28,1 1579549897,2020-01-20 20:51,17.46,1019.55,1045.33,214,26.75,0.05,-26,1 1579549958,2020-01-20 20:52,17.51,1019.56,1045.34,214,26.75,0.10,-27,1 1579550018,2020-01-20 20:53,17.53,1019.57,1045.36,214,26.75,0.11,-25,1 1579550078,2020-01-20 20:54,17.41,1019.61,1045.40,214,26.75,0.02,-24,1 1579550139,2020-01-20 20:55,17.42,1019.57,1045.36,214,26.75,0.03,-23,1 1579550199,2020-01-20 20:56,17.40,1019.59,1045.37,214,26.75,0.01,-25,1 1579550259,2020-01-20 20:57,17.42,1019.62,1045.40,214,26.75,0.03,-24,1 1579550319,2020-01-20 20:58,17.40,1019.62,1045.40,214,26.75,0.01,-25,1 1579550380,2020-01-20 20:59,17.41,1019.62,1045.40,214,26.75,0.02,-26,1 1579550440,2020-01-20 21:00,17.54,1019.62,1045.40,214,26.74,0.11,-25,1 1579550500,2020-01-20 21:01,17.41,1019.60,1045.38,214,26.75,0.02,-29,1 1579550560,2020-01-20 21:02,17.41,1019.61,1045.39,214,26.75,0.02,-25,1 1579550621,2020-01-20 21:03,17.46,1019.61,1045.39,214,26.76,0.06,-28,1 1579550681,2020-01-20 21:04,17.38,1019.60,1045.38,214,26.75,-0.01,-31,1 1579550741,2020-01-20 21:05,17.40,1019.61,1045.39,214,26.75,0.01,-24,1 1579550801,2020-01-20 21:06,17.38,1019.64,1045.42,214,26.75,-0.01,-25,1 1579550862,2020-01-20 21:07,17.36,1019.64,1045.43,214,26.75,-0.03,-24,1 1579550922,2020-01-20 21:08,17.46,1019.65,1045.43,214,26.76,0.06,-27,1 1579550982,2020-01-20 21:09,17.30,1019.66,1045.44,214,26.75,-0.07,-28,1 1579551043,2020-01-20 21:10,17.37,1019.69,1045.47,214,26.75,-0.02,-26,1 1579551103,2020-01-20 21:11,17.38,1019.67,1045.46,214,26.76,-0.00,-27,1 1579551163,2020-01-20 21:12,17.37,1019.69,1045.47,214,26.75,-0.02,-25,1 1579551223,2020-01-20 21:13,17.38,1019.69,1045.47,214,26.75,-0.01,-26,1 1579551284,2020-01-20 21:14,17.37,1019.67,1045.45,214,26.76,-0.01,-27,1 1579551344,2020-01-20 21:15,17.37,1019.70,1045.48,214,26.75,-0.02,-27,1 1579551404,2020-01-20 21:16,17.40,1019.70,1045.48,214,26.75,0.01,-30,1 1579551465,2020-01-20 21:17,17.33,1019.70,1045.48,214,26.75,-0.04,-27,1 1579551525,2020-01-20 21:18,17.33,1019.73,1045.51,214,26.75,-0.04,-24,1 1579551585,2020-01-20 21:19,17.39,1019.73,1045.51,214,26.75,-0.00,-27,1 1579551645,2020-01-20 21:20,17.51,1019.71,1045.49,214,26.75,0.10,-28,1 1579551706,2020-01-20 21:21,17.36,1019.69,1045.47,214,26.75,-0.03,-25,1 1579551766,2020-01-20 21:22,17.33,1019.69,1045.48,214,26.75,-0.04,-29,1 1579551826,2020-01-20 21:23,17.34,1019.67,1045.45,214,26.75,-0.04,-25,1 1579551886,2020-01-20 21:24,17.37,1019.67,1045.46,214,26.75,-0.02,-26,1 1579551946,2020-01-20 21:25,17.36,1019.66,1045.45,214,26.74,-0.03,-24,1 1579552006,2020-01-20 21:26,17.32,1019.68,1045.47,214,26.74,-0.06,-29,1 1579552066,2020-01-20 21:27,17.33,1019.65,1045.44,214,26.74,-0.05,-26,1 1579552126,2020-01-20 21:28,17.36,1019.61,1045.39,214,26.74,-0.03,-28,1 1579552186,2020-01-20 21:29,17.33,1019.63,1045.41,214,26.74,-0.05,-26,1 1579552247,2020-01-20 21:30,17.37,1019.56,1045.35,214,26.75,-0.02,-27,1 1579552307,2020-01-20 21:31,17.32,1019.59,1045.38,214,26.74,-0.06,-28,1 1579552367,2020-01-20 21:32,17.31,1019.59,1045.37,214,26.73,-0.08,-23,1 1579552427,2020-01-20 21:33,17.31,1019.59,1045.38,214,26.74,-0.07,-25,1 1579552487,2020-01-20 21:34,17.30,1019.60,1045.38,214,26.74,-0.08,-25,1 1579552547,2020-01-20 21:35,17.02,1019.56,1045.35,214,26.73,-0.31,-25,1 1579552607,2020-01-20 21:36,17.29,1019.61,1045.40,214,26.74,-0.09,-30,1 1579552667,2020-01-20 21:37,17.32,1019.63,1045.41,214,26.74,-0.06,-24,1 1579552727,2020-01-20 21:38,17.32,1019.61,1045.39,214,26.74,-0.06,-22,1 1579552787,2020-01-20 21:39,17.32,1019.61,1045.39,214,26.73,-0.07,-23,1 1579552848,2020-01-20 21:40,17.34,1019.61,1045.40,214,26.74,-0.04,-28,1 1579552908,2020-01-20 21:41,17.31,1019.60,1045.39,214,26.73,-0.08,-22,1 1579552968,2020-01-20 21:42,17.24,1019.59,1045.38,214,26.73,-0.13,-27,1 1579553028,2020-01-20 21:43,17.32,1019.57,1045.36,214,26.73,-0.07,-28,1 1579553088,2020-01-20 21:44,17.28,1019.53,1045.31,214,26.73,-0.10,-34,1 1579553148,2020-01-20 21:45,17.26,1019.52,1045.30,214,26.73,-0.12,-26,1 1579553208,2020-01-20 21:46,17.25,1019.50,1045.28,214,26.72,-0.13,-22,1 1579553268,2020-01-20 21:47,17.28,1019.50,1045.28,214,26.72,-0.11,-25,1 1579553329,2020-01-20 21:48,17.29,1019.51,1045.29,214,26.72,-0.10,-27,1 1579553389,2020-01-20 21:49,17.30,1019.52,1045.30,214,26.72,-0.10,-23,1 1579553449,2020-01-20 21:50,17.27,1019.52,1045.30,214,26.72,-0.12,-29,1 1579553509,2020-01-20 21:51,17.27,1019.52,1045.30,214,26.72,-0.12,-28,1 1579553569,2020-01-20 21:52,17.28,1019.53,1045.31,214,26.72,-0.11,-27,1 1579553629,2020-01-20 21:53,17.23,1019.52,1045.30,214,26.71,-0.16,-26,1 1579553689,2020-01-20 21:54,17.25,1019.53,1045.32,214,26.72,-0.13,-27,1 1579553749,2020-01-20 21:55,17.25,1019.50,1045.29,214,26.71,-0.14,-28,1 1579553809,2020-01-20 21:56,17.25,1019.50,1045.29,214,26.70,-0.15,-29,1 1579553870,2020-01-20 21:57,17.25,1019.52,1045.30,214,26.70,-0.15,-31,1 1579553930,2020-01-20 21:58,17.27,1019.52,1045.30,214,26.70,-0.14,-23,1 1579553990,2020-01-20 21:59,17.22,1019.52,1045.30,214,26.70,-0.17,-22,1 1579554050,2020-01-20 22:00,17.29,1019.51,1045.29,214,26.70,-0.12,-25,1 1579554110,2020-01-20 22:01,17.22,1019.47,1045.25,214,26.69,-0.18,-27,1 1579554170,2020-01-20 22:02,17.22,1019.48,1045.27,214,26.69,-0.18,-23,1 1579554230,2020-01-20 22:03,17.25,1019.49,1045.27,214,26.69,-0.16,-29,1 1579554290,2020-01-20 22:04,17.25,1019.47,1045.25,214,26.69,-0.16,-29,1 1579554350,2020-01-20 22:05,17.28,1019.47,1045.25,214,26.70,-0.13,-23,1 1579554410,2020-01-20 22:06,17.32,1019.47,1045.25,214,26.70,-0.09,-24,1 1579554470,2020-01-20 22:07,17.21,1019.45,1045.23,214,26.70,-0.18,-26,1 1579554531,2020-01-20 22:08,17.20,1019.45,1045.23,214,26.70,-0.19,-30,1 1579554591,2020-01-20 22:09,17.30,1019.45,1045.24,214,26.70,-0.11,-28,1 1579554651,2020-01-20 22:10,17.25,1019.46,1045.25,214,26.70,-0.15,-26,1 1579554711,2020-01-20 22:11,17.24,1019.43,1045.22,214,26.71,-0.15,-25,1 1579554772,2020-01-20 22:12,17.32,1019.42,1045.21,214,26.71,-0.09,-27,1 1579554832,2020-01-20 22:13,17.41,1019.46,1045.24,214,26.72,-0.01,-23,1 1579554892,2020-01-20 22:14,17.39,1019.44,1045.23,214,26.72,-0.03,-28,1 1579554952,2020-01-20 22:15,17.38,1019.49,1045.27,214,26.73,-0.03,-26,1 1579555012,2020-01-20 22:16,17.33,1019.48,1045.26,214,26.72,-0.07,-29,1 1579555073,2020-01-20 22:17,17.37,1019.48,1045.26,214,26.73,-0.03,-28,1 1579555133,2020-01-20 22:18,17.46,1019.45,1045.23,214,26.72,0.03,-25,1 1579555193,2020-01-20 22:19,17.23,1019.45,1045.24,214,26.72,-0.15,-32,1 1579555254,2020-01-20 22:20,17.24,1019.42,1045.20,214,26.73,-0.13,-23,1 1579555314,2020-01-20 22:21,17.40,1019.40,1045.18,214,26.73,-0.01,-26,1 1579555374,2020-01-20 22:22,17.29,1019.41,1045.20,214,26.73,-0.10,-30,1 1579555434,2020-01-20 22:23,17.26,1019.40,1045.18,214,26.73,-0.12,-24,1 1579555495,2020-01-20 22:24,17.26,1019.40,1045.18,214,26.73,-0.12,-26,1 1579555555,2020-01-20 22:25,17.39,1019.40,1045.18,214,26.73,-0.02,-27,1 1579555615,2020-01-20 22:26,17.21,1019.36,1045.14,214,26.72,-0.17,-27,1 1579555676,2020-01-20 22:27,17.38,1019.40,1045.18,214,26.74,-0.02,-33,1 1579555736,2020-01-20 22:28,17.40,1019.39,1045.17,214,26.74,0.00,-26,1 1579555796,2020-01-20 22:29,17.27,1019.38,1045.16,214,26.74,-0.11,-25,1 1579555856,2020-01-20 22:30,17.29,1019.40,1045.18,214,26.75,-0.08,-24,1 1579555917,2020-01-20 22:31,17.47,1019.37,1045.16,214,26.75,0.06,-25,1 1579555977,2020-01-20 22:32,17.29,1019.39,1045.17,214,26.75,-0.08,-24,1 1579556037,2020-01-20 22:33,17.33,1019.36,1045.15,214,26.75,-0.04,-29,1 1579556098,2020-01-20 22:34,17.27,1019.34,1045.13,214,26.75,-0.10,-21,1 1579556158,2020-01-20 22:35,17.20,1019.37,1045.15,214,26.75,-0.15,-29,1 1579556218,2020-01-20 22:36,17.36,1019.36,1045.14,214,26.75,-0.03,-25,1 1579556278,2020-01-20 22:37,17.32,1019.33,1045.11,214,26.76,-0.04,-27,1 1579556339,2020-01-20 22:38,17.18,1019.38,1045.17,214,26.76,-0.16,-28,1 1579556399,2020-01-20 22:39,17.18,1019.36,1045.15,214,26.76,-0.16,-28,1 1579556459,2020-01-20 22:40,17.33,1019.40,1045.18,214,26.76,-0.04,-30,1 1579556520,2020-01-20 22:42,17.47,1019.41,1045.19,214,26.77,0.08,-25,1 1579556580,2020-01-20 22:43,16.96,1019.46,1045.24,214,26.77,-0.33,-30,1 1579556640,2020-01-20 22:44,17.29,1019.43,1045.21,214,26.77,-0.06,-28,1 1579556701,2020-01-20 22:45,17.21,1019.43,1045.22,214,26.77,-0.12,-20,1 1579556761,2020-01-20 22:46,17.22,1019.42,1045.20,214,26.77,-0.12,-27,1 1579556821,2020-01-20 22:47,17.12,1019.48,1045.26,214,26.77,-0.20,-26,1 1579556881,2020-01-20 22:48,17.07,1019.47,1045.25,214,26.77,-0.24,-25,1 1579556942,2020-01-20 22:49,17.17,1019.49,1045.27,214,26.77,-0.16,-28,1 1579557002,2020-01-20 22:50,17.16,1019.44,1045.23,214,26.77,-0.17,-24,1 1579557062,2020-01-20 22:51,17.23,1019.46,1045.24,214,26.78,-0.10,-27,1 1579557122,2020-01-20 22:52,17.23,1019.45,1045.23,214,26.78,-0.10,-25,1 1579557183,2020-01-20 22:53,17.22,1019.44,1045.22,214,26.78,-0.11,-25,1 1579557243,2020-01-20 22:54,17.10,1019.44,1045.22,214,26.78,-0.20,-27,1 1579557303,2020-01-20 22:55,17.15,1019.45,1045.24,214,26.78,-0.17,-26,1 1579557364,2020-01-20 22:56,17.16,1019.45,1045.24,214,26.78,-0.16,-27,1 1579557424,2020-01-20 22:57,17.21,1019.45,1045.24,214,26.78,-0.12,-27,1 1579557484,2020-01-20 22:58,17.14,1019.46,1045.25,214,26.78,-0.18,-24,1 1579557544,2020-01-20 22:59,17.09,1019.46,1045.25,214,26.78,-0.21,-25,1 1579557605,2020-01-20 23:00,17.04,1019.46,1045.24,214,26.78,-0.26,-29,1 1579557665,2020-01-20 23:01,16.98,1019.46,1045.24,214,26.78,-0.30,-25,1 1579557725,2020-01-20 23:02,17.13,1019.45,1045.23,214,26.77,-0.19,-28,1 1579557786,2020-01-20 23:03,17.08,1019.42,1045.20,214,26.78,-0.22,-24,1 1579557846,2020-01-20 23:04,17.04,1019.42,1045.20,214,26.77,-0.27,-29,1 1579557906,2020-01-20 23:05,17.08,1019.42,1045.21,214,26.77,-0.23,-23,1 1579557966,2020-01-20 23:06,17.23,1019.40,1045.18,214,26.78,-0.10,-25,1 1579558026,2020-01-20 23:07,17.06,1019.41,1045.19,214,26.78,-0.24,-26,1 1579558087,2020-01-20 23:08,17.15,1019.47,1045.25,214,26.77,-0.18,-23,1 1579558147,2020-01-20 23:09,16.99,1019.46,1045.24,214,26.78,-0.29,-27,1 1579558207,2020-01-20 23:10,17.02,1019.46,1045.24,214,26.78,-0.27,-26,1 1579558267,2020-01-20 23:11,16.97,1019.42,1045.21,214,26.77,-0.32,-28,1 1579558328,2020-01-20 23:12,17.01,1019.47,1045.25,214,26.78,-0.28,-26,1 1579558388,2020-01-20 23:13,17.27,1019.47,1045.26,214,26.78,-0.07,-26,1 1579558448,2020-01-20 23:14,17.05,1019.46,1045.24,214,26.77,-0.26,-26,1 1579558509,2020-01-20 23:15,17.00,1019.48,1045.26,214,26.77,-0.29,-33,1 1579558569,2020-01-20 23:16,16.95,1019.43,1045.22,214,26.76,-0.35,-26,1 1579558629,2020-01-20 23:17,17.02,1019.44,1045.23,214,26.76,-0.28,-29,1 1579558689,2020-01-20 23:18,16.96,1019.44,1045.22,214,26.75,-0.35,-26,1 1579558750,2020-01-20 23:19,16.91,1019.46,1045.24,214,26.75,-0.38,-24,1 1579558810,2020-01-20 23:20,16.92,1019.44,1045.22,214,26.75,-0.37,-28,1 1579558870,2020-01-20 23:21,16.97,1019.45,1045.24,214,26.75,-0.34,-25,1 1579558930,2020-01-20 23:22,16.95,1019.44,1045.23,214,26.75,-0.35,-32,1 1579558991,2020-01-20 23:23,16.95,1019.44,1045.22,214,26.74,-0.36,-24,1 1579559051,2020-01-20 23:24,16.96,1019.50,1045.29,214,26.75,-0.35,-27,1 1579559111,2020-01-20 23:25,16.98,1019.47,1045.26,214,26.75,-0.33,-27,1 1579559171,2020-01-20 23:26,16.92,1019.48,1045.26,214,26.75,-0.37,-21,1 1579559232,2020-01-20 23:27,16.95,1019.49,1045.27,214,26.75,-0.35,-27,1 1579559292,2020-01-20 23:28,17.02,1019.46,1045.24,214,26.75,-0.29,-27,1 1579559352,2020-01-20 23:29,16.96,1019.46,1045.24,214,26.75,-0.35,-22,1 1579559413,2020-01-20 23:30,16.91,1019.48,1045.26,214,26.75,-0.38,-25,1 1579559473,2020-01-20 23:31,16.90,1019.46,1045.25,214,26.75,-0.39,-28,1 1579559533,2020-01-20 23:32,16.89,1019.47,1045.25,214,26.75,-0.40,-25,1 1579559594,2020-01-20 23:33,17.00,1019.44,1045.23,214,26.75,-0.31,-29,1 1579559654,2020-01-20 23:34,17.01,1019.46,1045.24,214,26.76,-0.29,-25,1 1579559714,2020-01-20 23:35,17.07,1019.48,1045.26,214,26.75,-0.26,-29,1 1579559774,2020-01-20 23:36,17.04,1019.50,1045.29,214,26.76,-0.27,-30,1 1579559835,2020-01-20 23:37,17.07,1019.52,1045.31,214,26.76,-0.25,-22,1 1579559895,2020-01-20 23:38,16.94,1019.50,1045.28,214,26.76,-0.36,-31,1 1579559955,2020-01-20 23:39,16.90,1019.51,1045.29,214,26.75,-0.39,-27,1 1579560016,2020-01-20 23:40,16.88,1019.54,1045.33,214,26.75,-0.41,-26,1 1579560076,2020-01-20 23:41,16.87,1019.57,1045.35,214,26.74,-0.43,-28,1 1579560136,2020-01-20 23:42,16.90,1019.57,1045.35,214,26.74,-0.40,-28,1 1579560196,2020-01-20 23:43,16.92,1019.56,1045.34,214,26.75,-0.37,-27,1 1579560257,2020-01-20 23:44,16.90,1019.58,1045.37,214,26.74,-0.40,-30,1 1579560317,2020-01-20 23:45,16.90,1019.58,1045.36,214,26.74,-0.40,-29,1 1579560377,2020-01-20 23:46,16.90,1019.61,1045.40,214,26.74,-0.40,-28,1 1579560438,2020-01-20 23:47,16.92,1019.59,1045.37,214,26.75,-0.37,-29,1 1579560498,2020-01-20 23:48,16.97,1019.60,1045.38,214,26.75,-0.34,-25,1 1579560558,2020-01-20 23:49,16.87,1019.58,1045.36,214,26.75,-0.42,-27,1 1579560618,2020-01-20 23:50,16.87,1019.53,1045.32,214,26.74,-0.43,-29,1 1579560679,2020-01-20 23:51,16.80,1019.57,1045.35,214,26.74,-0.48,-29,1 1579560739,2020-01-20 23:52,17.19,1019.53,1045.31,214,26.74,-0.17,-23,1 1579560799,2020-01-20 23:53,16.81,1019.50,1045.29,214,26.73,-0.48,-29,1 1579560860,2020-01-20 23:54,16.85,1019.49,1045.27,214,26.73,-0.45,-27,1 1579560920,2020-01-20 23:55,16.85,1019.49,1045.28,214,26.73,-0.45,-29,1 1579560980,2020-01-20 23:56,16.77,1019.50,1045.29,214,26.72,-0.52,-27,1 1579561040,2020-01-20 23:57,16.89,1019.49,1045.28,214,26.73,-0.42,-29,1 1579561101,2020-01-20 23:58,16.86,1019.51,1045.30,214,26.72,-0.45,-28,1 1579561161,2020-01-20 23:59,16.86,1019.50,1045.29,214,26.73,-0.44,-23,1