1579561221,2020-01-21 00:00,16.91,1019.49,1045.27,214,26.73,-0.40,-27,1
1579561282,2020-01-21 00:01,16.80,1019.48,1045.26,214,26.72,-0.50,-29,1
1579561342,2020-01-21 00:02,16.93,1019.47,1045.25,214,26.72,-0.39,-29,1
1579561402,2020-01-21 00:03,16.69,1019.45,1045.23,214,26.72,-0.59,-29,1
1579561462,2020-01-21 00:04,16.83,1019.43,1045.21,214,26.72,-0.47,-27,1
1579561523,2020-01-21 00:05,17.07,1019.43,1045.21,214,26.73,-0.27,-26,1
1579561583,2020-01-21 00:06,17.03,1019.45,1045.23,214,26.74,-0.29,-32,1
1579561643,2020-01-21 00:07,16.88,1019.48,1045.26,214,26.73,-0.43,-23,1
1579561703,2020-01-21 00:08,16.80,1019.42,1045.20,214,26.72,-0.50,-26,1
1579561764,2020-01-21 00:09,16.81,1019.47,1045.26,214,26.73,-0.48,-27,1
1579561824,2020-01-21 00:10,16.77,1019.46,1045.24,214,26.72,-0.52,-30,1
1579561884,2020-01-21 00:11,16.79,1019.44,1045.22,214,26.72,-0.51,-22,1
1579561945,2020-01-21 00:12,16.58,1019.45,1045.24,214,26.72,-0.68,-23,1
1579562005,2020-01-21 00:13,16.93,1019.43,1045.22,214,26.73,-0.38,-27,1
1579562065,2020-01-21 00:14,16.83,1019.48,1045.26,214,26.72,-0.47,-23,1
1579562125,2020-01-21 00:15,16.90,1019.43,1045.21,214,26.72,-0.42,-23,1
1579562186,2020-01-21 00:16,16.88,1019.47,1045.25,214,26.73,-0.43,-28,1
1579562246,2020-01-21 00:17,16.81,1019.44,1045.22,214,26.73,-0.48,-25,1
1579562306,2020-01-21 00:18,16.85,1019.45,1045.23,214,26.73,-0.45,-26,1
1579562366,2020-01-21 00:19,16.83,1019.50,1045.28,214,26.73,-0.46,-29,1
1579562427,2020-01-21 00:20,16.80,1019.46,1045.24,214,26.73,-0.49,-24,1
1579562487,2020-01-21 00:21,16.97,1019.47,1045.25,214,26.73,-0.35,-27,1
1579562547,2020-01-21 00:22,16.82,1019.43,1045.22,214,26.73,-0.47,-28,1
1579562608,2020-01-21 00:23,16.78,1019.45,1045.23,214,26.72,-0.51,-27,1
1579562668,2020-01-21 00:24,16.76,1019.45,1045.24,214,26.72,-0.53,-23,1
1579562728,2020-01-21 00:25,16.78,1019.40,1045.18,214,26.72,-0.52,-26,1
1579562788,2020-01-21 00:26,16.89,1019.42,1045.21,214,26.73,-0.42,-22,1
1579562849,2020-01-21 00:27,17.01,1019.38,1045.17,214,26.73,-0.32,-23,1
1579562909,2020-01-21 00:28,16.91,1019.36,1045.15,214,26.73,-0.40,-28,1
1579562969,2020-01-21 00:29,16.82,1019.35,1045.13,214,26.72,-0.48,-28,1
1579563030,2020-01-21 00:30,16.82,1019.30,1045.08,214,26.73,-0.47,-21,1
1579563090,2020-01-21 00:31,16.72,1019.32,1045.10,214,26.73,-0.55,-29,1
1579563150,2020-01-21 00:32,16.82,1019.32,1045.11,214,26.73,-0.47,-27,1
1579563210,2020-01-21 00:33,16.91,1019.31,1045.09,214,26.74,-0.39,-23,1
1579563271,2020-01-21 00:34,16.46,1019.30,1045.09,214,26.73,-0.77,-27,1
1579563331,2020-01-21 00:35,16.93,1019.30,1045.08,214,26.74,-0.37,-25,1
1579563391,2020-01-21 00:36,16.85,1019.30,1045.09,214,26.74,-0.44,-28,1
1579563452,2020-01-21 00:37,16.77,1019.29,1045.07,214,26.73,-0.52,-30,1
1579563512,2020-01-21 00:38,16.78,1019.28,1045.06,214,26.73,-0.51,-27,1
1579563572,2020-01-21 00:39,16.71,1019.27,1045.05,214,26.73,-0.56,-24,1
1579563632,2020-01-21 00:40,16.78,1019.30,1045.09,214,26.72,-0.51,-26,1
1579563693,2020-01-21 00:41,16.90,1019.32,1045.10,214,26.73,-0.41,-26,1
1579563753,2020-01-21 00:42,16.86,1019.28,1045.06,214,26.73,-0.44,-25,1
1579563813,2020-01-21 00:43,16.86,1019.28,1045.06,214,26.73,-0.44,-28,1
1579563874,2020-01-21 00:44,16.87,1019.31,1045.10,214,26.73,-0.43,-28,1
1579563934,2020-01-21 00:45,16.88,1019.30,1045.08,214,26.74,-0.42,-25,1
1579563994,2020-01-21 00:46,16.98,1019.27,1045.06,214,26.74,-0.34,-27,1
1579564054,2020-01-21 00:47,17.01,1019.29,1045.07,214,26.75,-0.30,-26,1
1579564115,2020-01-21 00:48,16.77,1019.26,1045.05,214,26.73,-0.52,-25,1
1579564175,2020-01-21 00:49,16.80,1019.24,1045.02,214,26.74,-0.48,-27,1
1579564238,2020-01-21 00:50,16.70,1019.24,1045.03,214,26.73,-0.57,-24,1
1579564298,2020-01-21 00:51,16.76,1019.21,1044.99,214,26.72,-0.53,-27,1
1579564358,2020-01-21 00:52,16.89,1019.19,1044.97,214,26.73,-0.42,-26,1
1579564419,2020-01-21 00:53,16.79,1019.19,1044.97,214,26.73,-0.50,-30,1
1579564479,2020-01-21 00:54,17.05,1019.16,1044.94,214,26.75,-0.27,-28,1
1579564539,2020-01-21 00:55,16.90,1019.13,1044.91,214,26.74,-0.40,-29,1
1579564600,2020-01-21 00:56,16.80,1019.14,1044.92,214,26.74,-0.48,-27,1
1579564660,2020-01-21 00:57,16.81,1019.16,1044.94,214,26.74,-0.47,-27,1
1579564720,2020-01-21 00:58,16.81,1019.15,1044.93,214,26.73,-0.48,-26,1
1579564780,2020-01-21 00:59,16.66,1019.14,1044.93,214,26.73,-0.61,-26,1
1579564841,2020-01-21 01:00,16.71,1019.15,1044.94,214,26.73,-0.56,-25,1
1579564901,2020-01-21 01:01,16.77,1019.18,1044.96,214,26.74,-0.51,-29,1
1579564961,2020-01-21 01:02,16.81,1019.17,1044.95,214,26.73,-0.48,-26,1
1579565022,2020-01-21 01:03,16.93,1019.12,1044.90,214,26.74,-0.37,-26,1
1579565082,2020-01-21 01:04,16.80,1019.14,1044.92,214,26.75,-0.47,-26,1
1579565142,2020-01-21 01:05,16.88,1019.14,1044.92,214,26.75,-0.41,-25,1
1579565203,2020-01-21 01:06,16.78,1019.10,1044.88,214,26.75,-0.49,-29,1
1579565263,2020-01-21 01:07,16.78,1019.13,1044.91,214,26.74,-0.50,-26,1
1579565323,2020-01-21 01:08,16.70,1019.09,1044.87,214,26.73,-0.57,-26,1
1579565383,2020-01-21 01:09,16.76,1019.09,1044.88,214,26.74,-0.52,-24,1
1579565444,2020-01-21 01:10,16.88,1019.08,1044.86,214,26.75,-0.41,-22,1
1579565504,2020-01-21 01:11,16.80,1019.08,1044.86,214,26.75,-0.47,-24,1
1579565564,2020-01-21 01:12,16.86,1019.10,1044.88,214,26.75,-0.43,-25,1
1579565625,2020-01-21 01:13,16.85,1019.08,1044.86,214,26.75,-0.44,-28,1
1579565685,2020-01-21 01:14,17.15,1019.07,1044.86,214,26.76,-0.19,-31,1
1579565745,2020-01-21 01:15,17.08,1019.05,1044.84,214,26.76,-0.24,-26,1
1579565805,2020-01-21 01:16,16.96,1019.06,1044.84,214,26.76,-0.34,-24,1
1579565866,2020-01-21 01:17,16.72,1019.05,1044.83,214,26.76,-0.53,-28,1
1579565926,2020-01-21 01:18,16.91,1019.05,1044.83,214,26.76,-0.37,-24,1
1579565986,2020-01-21 01:19,16.91,1019.02,1044.80,214,26.76,-0.37,-22,1
1579566046,2020-01-21 01:20,16.75,1019.05,1044.83,214,26.75,-0.52,-26,1
1579566106,2020-01-21 01:21,16.70,1019.06,1044.84,214,26.75,-0.55,-24,1
1579566166,2020-01-21 01:22,16.64,1019.06,1044.84,214,26.74,-0.62,-24,1
1579566227,2020-01-21 01:23,16.79,1019.08,1044.87,214,26.75,-0.48,-30,1
1579566287,2020-01-21 01:24,16.81,1019.04,1044.82,214,26.73,-0.48,-22,1
1579566347,2020-01-21 01:25,16.75,1019.01,1044.79,214,26.74,-0.53,-29,1
1579566407,2020-01-21 01:26,16.69,1019.01,1044.79,214,26.74,-0.57,-26,1
1579566467,2020-01-21 01:27,16.80,1018.98,1044.76,214,26.74,-0.48,-23,1
1579566527,2020-01-21 01:28,16.62,1018.99,1044.77,214,26.75,-0.62,-25,1
1579566587,2020-01-21 01:29,16.88,1018.95,1044.73,214,26.74,-0.42,-24,1
1579566647,2020-01-21 01:30,16.81,1018.98,1044.76,214,26.75,-0.46,-26,1
1579566707,2020-01-21 01:31,16.70,1018.95,1044.73,214,26.75,-0.55,-28,1
1579566767,2020-01-21 01:32,17.11,1018.95,1044.73,214,26.75,-0.22,-27,1
1579566827,2020-01-21 01:33,16.79,1018.93,1044.71,214,26.75,-0.48,-24,1
1579566887,2020-01-21 01:34,16.66,1018.87,1044.65,214,26.73,-0.61,-25,1
1579566948,2020-01-21 01:35,16.47,1018.88,1044.66,214,26.73,-0.76,-25,1
1579567008,2020-01-21 01:36,16.71,1018.88,1044.66,214,26.73,-0.56,-28,1
1579567068,2020-01-21 01:37,16.62,1018.85,1044.63,214,26.73,-0.63,-26,1
1579567128,2020-01-21 01:38,16.61,1018.84,1044.62,214,26.72,-0.65,-27,1
1579567188,2020-01-21 01:39,16.65,1018.85,1044.63,214,26.72,-0.62,-29,1
1579567248,2020-01-21 01:40,16.61,1018.87,1044.65,214,26.71,-0.66,-23,1
1579567308,2020-01-21 01:41,16.66,1018.84,1044.62,214,26.72,-0.61,-23,1
1579567368,2020-01-21 01:42,16.67,1018.84,1044.63,214,26.72,-0.61,-24,1
1579567428,2020-01-21 01:43,16.70,1018.84,1044.62,214,26.72,-0.58,-24,1
1579567488,2020-01-21 01:44,16.76,1018.83,1044.61,214,26.72,-0.53,-27,1
1579567548,2020-01-21 01:45,16.78,1018.85,1044.64,214,26.73,-0.51,-25,1
1579567609,2020-01-21 01:46,16.63,1018.84,1044.62,214,26.72,-0.63,-28,1
1579567669,2020-01-21 01:47,16.62,1018.87,1044.65,214,26.72,-0.64,-24,1
1579567729,2020-01-21 01:48,16.52,1018.83,1044.62,214,26.73,-0.72,-25,1
1579567789,2020-01-21 01:49,16.63,1018.82,1044.60,214,26.71,-0.64,-30,1
1579567849,2020-01-21 01:50,16.59,1018.81,1044.59,214,26.71,-0.68,-24,1
1579567909,2020-01-21 01:51,16.71,1018.82,1044.60,214,26.72,-0.57,-26,1
1579567969,2020-01-21 01:52,16.69,1018.83,1044.61,214,26.72,-0.59,-29,1
1579568029,2020-01-21 01:53,16.62,1018.80,1044.58,214,26.72,-0.64,-25,1
1579568089,2020-01-21 01:54,16.62,1018.79,1044.57,214,26.72,-0.64,-25,1
1579568149,2020-01-21 01:55,16.65,1018.79,1044.57,214,26.72,-0.62,-29,1
1579568209,2020-01-21 01:56,16.91,1018.83,1044.62,214,26.72,-0.41,-28,1
1579568270,2020-01-21 01:57,16.71,1018.79,1044.57,214,26.72,-0.57,-28,1
1579568330,2020-01-21 01:58,16.66,1018.85,1044.63,214,26.72,-0.61,-28,1
1579568390,2020-01-21 01:59,16.72,1018.84,1044.63,214,26.73,-0.55,-27,1
1579568450,2020-01-21 02:00,16.59,1018.84,1044.63,214,26.72,-0.67,-25,1
1579568510,2020-01-21 02:01,16.59,1018.81,1044.59,214,26.71,-0.68,-30,1
1579568570,2020-01-21 02:02,16.61,1018.83,1044.61,214,26.71,-0.66,-27,1
1579568630,2020-01-21 02:03,16.66,1018.79,1044.58,214,26.72,-0.61,-26,1
1579568690,2020-01-21 02:04,16.65,1018.81,1044.59,214,26.71,-0.63,-27,1
1579568750,2020-01-21 02:05,16.59,1018.78,1044.56,214,26.71,-0.68,-27,1
1579568810,2020-01-21 02:06,16.51,1018.75,1044.53,214,26.71,-0.74,-30,1
1579568870,2020-01-21 02:07,16.70,1018.71,1044.49,214,26.72,-0.58,-29,1
1579568930,2020-01-21 02:08,16.71,1018.74,1044.52,214,26.72,-0.57,-26,1
1579568991,2020-01-21 02:09,16.63,1018.74,1044.52,214,26.72,-0.63,-31,1
1579569051,2020-01-21 02:10,16.65,1018.72,1044.50,214,26.72,-0.62,-26,1
1579569111,2020-01-21 02:11,16.68,1018.69,1044.47,214,26.72,-0.60,-25,1
1579569171,2020-01-21 02:12,16.61,1018.67,1044.46,214,26.72,-0.65,-27,1
1579569231,2020-01-21 02:13,16.55,1018.67,1044.46,214,26.72,-0.71,-25,1
1579569291,2020-01-21 02:14,16.55,1018.61,1044.40,214,26.71,-0.71,-28,1
1579569414,2020-01-21 02:16,16.56,1018.56,1044.34,214,26.71,-0.71,-30,1
1579569475,2020-01-21 02:17,16.65,1018.48,1044.26,214,26.71,-0.63,-29,1
1579569535,2020-01-21 02:18,16.62,1018.50,1044.29,214,26.71,-0.65,-28,1
1579569595,2020-01-21 02:19,16.56,1018.49,1044.27,214,26.71,-0.71,-28,1
1579569655,2020-01-21 02:20,16.54,1018.43,1044.22,214,26.71,-0.72,-25,1
1579569716,2020-01-21 02:21,16.55,1018.43,1044.21,214,26.71,-0.71,-24,1
1579569776,2020-01-21 02:22,16.54,1018.40,1044.19,214,26.71,-0.72,-30,1
1579569836,2020-01-21 02:23,16.54,1018.40,1044.18,214,26.70,-0.73,-25,1
1579569897,2020-01-21 02:24,16.55,1018.34,1044.13,214,26.71,-0.71,-27,1
1579569957,2020-01-21 02:25,16.60,1018.33,1044.11,214,26.71,-0.67,-30,1
1579570017,2020-01-21 02:26,16.58,1018.33,1044.12,214,26.70,-0.70,-29,1
1579570077,2020-01-21 02:27,16.61,1018.32,1044.10,214,26.70,-0.67,-29,1
1579570138,2020-01-21 02:28,16.62,1018.28,1044.06,214,26.70,-0.66,-27,1
1579570198,2020-01-21 02:29,16.57,1018.25,1044.03,214,26.70,-0.71,-23,1
1579570258,2020-01-21 02:30,16.50,1018.24,1044.02,214,26.69,-0.77,-24,1
1579570319,2020-01-21 02:31,16.50,1018.21,1043.99,214,26.70,-0.76,-24,1
1579570379,2020-01-21 02:32,16.49,1018.21,1043.99,214,26.69,-0.78,-27,1
1579570439,2020-01-21 02:33,16.54,1018.16,1043.94,214,26.69,-0.73,-25,1
1579570499,2020-01-21 02:34,16.56,1018.15,1043.94,214,26.69,-0.72,-27,1
1579570560,2020-01-21 02:36,16.52,1018.11,1043.89,214,26.69,-0.75,-26,1
1579570620,2020-01-21 02:37,16.52,1018.10,1043.88,214,26.69,-0.75,-26,1
1579570680,2020-01-21 02:38,16.51,1018.09,1043.87,214,26.68,-0.77,-27,1
1579570741,2020-01-21 02:39,16.49,1018.03,1043.82,214,26.69,-0.78,-26,1
1579570801,2020-01-21 02:40,16.54,1018.03,1043.81,214,26.68,-0.74,-24,1
1579570861,2020-01-21 02:41,16.47,1018.04,1043.82,214,26.68,-0.80,-25,1
1579570921,2020-01-21 02:42,16.61,1018.03,1043.81,214,26.69,-0.68,-24,1
1579570982,2020-01-21 02:43,16.57,1018.03,1043.81,214,26.70,-0.71,-22,1
1579571042,2020-01-21 02:44,16.81,1018.04,1043.83,214,26.69,-0.51,-31,1
1579571102,2020-01-21 02:45,16.50,1017.98,1043.76,214,26.69,-0.77,-29,1
1579571163,2020-01-21 02:46,16.52,1017.95,1043.73,214,26.69,-0.75,-28,1
1579571223,2020-01-21 02:47,16.49,1017.93,1043.71,214,26.68,-0.79,-27,1
1579571283,2020-01-21 02:48,16.81,1017.90,1043.69,214,26.69,-0.51,-25,1
1579571343,2020-01-21 02:49,16.52,1017.89,1043.68,214,26.69,-0.75,-31,1
1579571404,2020-01-21 02:50,16.49,1017.86,1043.64,214,26.68,-0.79,-29,1
1579571464,2020-01-21 02:51,16.53,1017.85,1043.63,214,26.68,-0.75,-28,1
1579571524,2020-01-21 02:52,16.47,1017.83,1043.61,214,26.68,-0.80,-31,1
1579571585,2020-01-21 02:53,16.46,1017.83,1043.61,214,26.68,-0.81,-31,1
1579571645,2020-01-21 02:54,16.68,1017.81,1043.59,214,26.69,-0.62,-28,1
1579571705,2020-01-21 02:55,16.51,1017.77,1043.56,214,26.68,-0.77,-27,1
1579571765,2020-01-21 02:56,16.45,1017.79,1043.57,214,26.68,-0.82,-25,1
1579571826,2020-01-21 02:57,16.51,1017.76,1043.55,214,26.68,-0.77,-27,1
1579571886,2020-01-21 02:58,16.50,1017.79,1043.57,214,26.68,-0.78,-27,1
1579571946,2020-01-21 02:59,16.51,1017.74,1043.52,214,26.68,-0.77,-29,1
1579572006,2020-01-21 03:00,16.47,1017.73,1043.51,214,26.68,-0.80,-26,1
1579572067,2020-01-21 03:01,16.48,1017.73,1043.52,214,26.68,-0.79,-26,1
1579572127,2020-01-21 03:02,16.42,1017.72,1043.50,214,26.68,-0.84,-28,1
1579572187,2020-01-21 03:03,16.51,1017.72,1043.50,214,26.68,-0.77,-29,1
1579572248,2020-01-21 03:04,16.50,1017.67,1043.45,214,26.67,-0.79,-23,1
1579572308,2020-01-21 03:05,16.46,1017.70,1043.48,214,26.67,-0.82,-26,1
1579572368,2020-01-21 03:06,16.56,1017.70,1043.49,214,26.67,-0.74,-30,1
1579572428,2020-01-21 03:07,16.46,1017.67,1043.45,214,26.67,-0.82,-23,1
1579572489,2020-01-21 03:08,16.62,1017.67,1043.45,214,26.68,-0.68,-24,1
1579572549,2020-01-21 03:09,16.58,1017.64,1043.42,214,26.67,-0.72,-27,1
1579572612,2020-01-21 03:10,16.50,1017.65,1043.43,214,26.67,-0.78,-27,1
1579572672,2020-01-21 03:11,16.53,1017.61,1043.40,214,26.67,-0.76,-33,1
1579572732,2020-01-21 03:12,16.48,1017.61,1043.39,214,26.68,-0.79,-25,1
1579572793,2020-01-21 03:13,16.50,1017.58,1043.36,214,26.67,-0.78,-25,1
1579572853,2020-01-21 03:14,16.82,1017.60,1043.38,214,26.68,-0.51,-24,1
1579572913,2020-01-21 03:15,16.50,1017.48,1043.27,214,26.68,-0.78,-22,1
1579572974,2020-01-21 03:16,16.41,1017.53,1043.31,214,26.67,-0.86,-25,1
1579573034,2020-01-21 03:17,16.50,1017.47,1043.26,214,26.67,-0.79,-25,1
1579573094,2020-01-21 03:18,16.39,1017.46,1043.24,214,26.66,-0.89,-27,1
1579573154,2020-01-21 03:19,16.39,1017.46,1043.25,214,26.66,-0.89,-22,1
1579573215,2020-01-21 03:20,16.40,1017.42,1043.20,214,26.65,-0.88,-28,1
1579573275,2020-01-21 03:21,16.45,1017.43,1043.21,214,26.66,-0.84,-28,1
1579573335,2020-01-21 03:22,16.44,1017.40,1043.19,214,26.66,-0.84,-25,1
1579573396,2020-01-21 03:23,16.47,1017.42,1043.20,214,26.66,-0.82,-26,1
1579573456,2020-01-21 03:24,16.49,1017.49,1043.27,214,26.66,-0.80,-25,1
1579573516,2020-01-21 03:25,16.49,1017.40,1043.18,214,26.66,-0.80,-27,1
1579573576,2020-01-21 03:26,16.39,1017.40,1043.18,214,26.67,-0.88,-27,1
1579573637,2020-01-21 03:27,16.45,1017.42,1043.21,214,26.67,-0.83,-26,1
1579573697,2020-01-21 03:28,16.46,1017.37,1043.15,214,26.66,-0.83,-30,1
1579573757,2020-01-21 03:29,16.42,1017.34,1043.12,214,26.66,-0.86,-29,1
1579573818,2020-01-21 03:30,16.60,1017.35,1043.13,214,26.67,-0.70,-26,1
1579573878,2020-01-21 03:31,16.40,1017.35,1043.14,214,26.66,-0.88,-27,1
1579573938,2020-01-21 03:32,16.48,1017.37,1043.15,214,26.67,-0.80,-25,1
1579573999,2020-01-21 03:33,16.56,1017.38,1043.16,214,26.67,-0.74,-31,1
1579574059,2020-01-21 03:34,16.46,1017.36,1043.15,214,26.67,-0.82,-28,1
1579574119,2020-01-21 03:35,16.43,1017.39,1043.17,214,26.67,-0.84,-25,1
1579574179,2020-01-21 03:36,16.60,1017.42,1043.21,214,26.67,-0.70,-26,1
1579574240,2020-01-21 03:37,16.46,1017.42,1043.20,214,26.67,-0.82,-28,1
1579574300,2020-01-21 03:38,16.40,1017.37,1043.16,214,26.67,-0.87,-26,1
1579574360,2020-01-21 03:39,16.53,1017.36,1043.14,214,26.68,-0.75,-24,1
1579574421,2020-01-21 03:40,16.53,1017.38,1043.16,214,26.68,-0.75,-26,1
1579574481,2020-01-21 03:41,16.52,1017.42,1043.20,214,26.67,-0.77,-25,1
1579574541,2020-01-21 03:42,16.42,1017.38,1043.16,214,26.67,-0.85,-25,1
1579574601,2020-01-21 03:43,16.57,1017.37,1043.15,214,26.66,-0.74,-23,1
1579574662,2020-01-21 03:44,16.48,1017.36,1043.14,214,26.67,-0.80,-25,1
1579574722,2020-01-21 03:45,16.33,1017.34,1043.12,214,26.68,-0.91,-28,1
1579574782,2020-01-21 03:46,16.45,1017.32,1043.10,214,26.67,-0.83,-27,1
1579574843,2020-01-21 03:47,16.43,1017.33,1043.11,214,26.67,-0.84,-22,1
1579574903,2020-01-21 03:48,16.40,1017.33,1043.11,214,26.67,-0.87,-31,1
1579574963,2020-01-21 03:49,16.41,1017.33,1043.11,214,26.67,-0.86,-22,1
1579575024,2020-01-21 03:50,16.46,1017.31,1043.10,214,26.66,-0.83,-25,1
1579575084,2020-01-21 03:51,16.36,1017.33,1043.11,214,26.66,-0.91,-27,1
1579575144,2020-01-21 03:52,16.36,1017.29,1043.08,214,26.66,-0.91,-27,1
1579575204,2020-01-21 03:53,16.39,1017.29,1043.08,214,26.67,-0.88,-28,1
1579575265,2020-01-21 03:54,16.52,1017.26,1043.04,214,26.66,-0.77,-26,1
1579575325,2020-01-21 03:55,16.56,1017.27,1043.05,214,26.67,-0.74,-27,1
1579575385,2020-01-21 03:56,16.67,1017.24,1043.03,214,26.67,-0.65,-28,1
1579575446,2020-01-21 03:57,16.34,1017.23,1043.01,214,26.67,-0.91,-26,1
1579575506,2020-01-21 03:58,16.43,1017.23,1043.02,214,26.67,-0.84,-28,1
1579575566,2020-01-21 03:59,16.33,1017.21,1042.99,214,26.66,-0.93,-27,1
1579575626,2020-01-21 04:00,16.33,1017.19,1042.97,214,26.66,-0.93,-22,1
1579575687,2020-01-21 04:01,16.40,1017.18,1042.96,214,26.66,-0.88,-27,1
1579575747,2020-01-21 04:02,16.46,1017.18,1042.96,214,26.67,-0.82,-23,1
1579575807,2020-01-21 04:03,16.56,1017.14,1042.92,214,26.66,-0.75,-30,1
1579575868,2020-01-21 04:04,16.32,1017.11,1042.89,214,26.66,-0.94,-23,1
1579575928,2020-01-21 04:05,16.34,1017.07,1042.85,214,26.65,-0.93,-28,1
1579575988,2020-01-21 04:06,16.38,1017.04,1042.83,214,26.65,-0.90,-27,1
1579576048,2020-01-21 04:07,16.37,1017.03,1042.81,214,26.66,-0.90,-28,1
1579576109,2020-01-21 04:08,16.39,1016.96,1042.75,214,26.66,-0.89,-23,1
1579576169,2020-01-21 04:09,16.41,1016.95,1042.74,214,26.66,-0.87,-30,1
1579576229,2020-01-21 04:10,16.31,1016.94,1042.73,214,26.65,-0.96,-30,1
1579576290,2020-01-21 04:11,16.37,1016.93,1042.71,214,26.65,-0.91,-24,1
1579576350,2020-01-21 04:12,16.30,1016.93,1042.71,214,26.65,-0.97,-24,1
1579576410,2020-01-21 04:13,16.29,1016.92,1042.70,214,26.64,-0.99,-25,1
1579576470,2020-01-21 04:14,16.36,1016.92,1042.70,214,26.65,-0.92,-26,1
1579576531,2020-01-21 04:15,16.33,1016.91,1042.69,214,26.64,-0.95,-30,1
1579576591,2020-01-21 04:16,16.33,1016.93,1042.71,214,26.64,-0.95,-26,1
1579576651,2020-01-21 04:17,16.36,1016.93,1042.71,214,26.64,-0.93,-32,1
1579576712,2020-01-21 04:18,16.31,1016.93,1042.71,214,26.64,-0.97,-27,1
1579576772,2020-01-21 04:19,16.30,1016.92,1042.71,214,26.64,-0.98,-26,1
1579576832,2020-01-21 04:20,16.34,1016.91,1042.69,214,26.64,-0.94,-26,1
1579576892,2020-01-21 04:21,16.31,1016.90,1042.69,214,26.64,-0.97,-29,1
1579576953,2020-01-21 04:22,16.27,1016.90,1042.69,214,26.64,-1.00,-27,1
1579577013,2020-01-21 04:23,16.31,1016.82,1042.60,214,26.64,-0.97,-30,1
1579577073,2020-01-21 04:24,16.46,1016.81,1042.59,214,26.65,-0.84,-30,1
1579577134,2020-01-21 04:25,16.32,1016.75,1042.54,214,26.64,-0.96,-30,1
1579577194,2020-01-21 04:26,16.14,1016.72,1042.50,214,26.64,-1.11,-26,1
1579577254,2020-01-21 04:27,16.24,1016.70,1042.48,214,26.63,-1.03,-27,1
1579577314,2020-01-21 04:28,16.24,1016.70,1042.48,214,26.63,-1.03,-30,1
1579577375,2020-01-21 04:29,16.32,1016.63,1042.41,214,26.63,-0.97,-30,1
1579577435,2020-01-21 04:30,16.29,1016.61,1042.40,214,26.63,-0.99,-25,1
1579577495,2020-01-21 04:31,16.34,1016.61,1042.39,214,26.64,-0.94,-26,1
1579577556,2020-01-21 04:32,16.28,1016.65,1042.44,214,26.63,-1.00,-27,1
1579577616,2020-01-21 04:33,16.28,1016.60,1042.39,214,26.63,-1.00,-29,1
1579577676,2020-01-21 04:34,16.40,1016.58,1042.36,214,26.63,-0.90,-22,1
1579577736,2020-01-21 04:35,16.29,1016.59,1042.38,214,26.63,-0.99,-27,1
1579577797,2020-01-21 04:36,16.25,1016.57,1042.35,214,26.63,-1.02,-26,1
1579577857,2020-01-21 04:37,16.28,1016.61,1042.40,214,26.63,-1.00,-27,1
1579577917,2020-01-21 04:38,16.24,1016.61,1042.39,214,26.63,-1.03,-26,1
1579577977,2020-01-21 04:39,16.34,1016.62,1042.40,214,26.63,-0.95,-27,1
1579578038,2020-01-21 04:40,16.28,1016.64,1042.42,214,26.63,-1.00,-30,1
1579578098,2020-01-21 04:41,16.30,1016.62,1042.40,214,26.63,-0.98,-29,1
1579578158,2020-01-21 04:42,16.23,1016.62,1042.41,214,26.63,-1.04,-25,1
1579578219,2020-01-21 04:43,16.24,1016.65,1042.43,214,26.63,-1.03,-28,1
1579578279,2020-01-21 04:44,16.27,1016.61,1042.40,214,26.63,-1.01,-27,1
1579578339,2020-01-21 04:45,16.28,1016.68,1042.46,214,26.63,-1.00,-22,1
1579578399,2020-01-21 04:46,16.39,1016.68,1042.46,214,26.63,-0.91,-27,1
1579578460,2020-01-21 04:47,16.27,1016.71,1042.49,214,26.62,-1.02,-27,1
1579578520,2020-01-21 04:48,16.25,1016.69,1042.48,214,26.62,-1.03,-29,1
1579578580,2020-01-21 04:49,16.27,1016.68,1042.47,214,26.62,-1.02,-22,1
1579578641,2020-01-21 04:50,16.35,1016.67,1042.46,214,26.63,-0.94,-26,1
1579578701,2020-01-21 04:51,16.30,1016.72,1042.50,214,26.62,-0.99,-28,1
1579578761,2020-01-21 04:52,16.24,1016.73,1042.51,214,26.62,-1.04,-25,1
1579578821,2020-01-21 04:53,16.34,1016.71,1042.50,214,26.63,-0.95,-26,1
1579578882,2020-01-21 04:54,16.27,1016.71,1042.49,214,26.63,-1.01,-30,1
1579578942,2020-01-21 04:55,16.25,1016.73,1042.51,214,26.63,-1.02,-23,1
1579579002,2020-01-21 04:56,16.24,1016.71,1042.50,214,26.62,-1.04,-24,1
1579579063,2020-01-21 04:57,16.23,1016.67,1042.46,214,26.62,-1.05,-24,1
1579579123,2020-01-21 04:58,16.24,1016.67,1042.46,214,26.63,-1.03,-25,1
1579579183,2020-01-21 04:59,16.23,1016.70,1042.49,214,26.61,-1.06,-26,1
1579579243,2020-01-21 05:00,16.21,1016.64,1042.43,214,26.62,-1.07,-25,1
1579579304,2020-01-21 05:01,16.31,1016.65,1042.43,214,26.62,-0.98,-28,1
1579579364,2020-01-21 05:02,16.22,1016.64,1042.43,214,26.62,-1.06,-28,1
1579579424,2020-01-21 05:03,16.21,1016.62,1042.40,214,26.61,-1.08,-25,1
1579579484,2020-01-21 05:04,16.23,1016.61,1042.40,214,26.62,-1.05,-31,1
1579579545,2020-01-21 05:05,16.30,1016.61,1042.39,214,26.61,-1.00,-25,1
1579579605,2020-01-21 05:06,16.24,1016.61,1042.40,214,26.61,-1.05,-28,1
1579579665,2020-01-21 05:07,15.93,1016.60,1042.38,214,26.62,-1.30,-26,1
1579579726,2020-01-21 05:08,16.12,1016.62,1042.40,214,26.62,-1.14,-29,1
1579579786,2020-01-21 05:09,16.27,1016.64,1042.42,214,26.62,-1.02,-27,1
1579579846,2020-01-21 05:10,16.13,1016.65,1042.43,214,26.62,-1.13,-27,1
1579579906,2020-01-21 05:11,16.19,1016.62,1042.41,214,26.61,-1.09,-25,1
1579579966,2020-01-21 05:12,16.38,1016.61,1042.40,214,26.61,-0.94,-30,1
1579580027,2020-01-21 05:13,16.28,1016.63,1042.41,214,26.61,-1.02,-30,1
1579580087,2020-01-21 05:14,16.19,1016.62,1042.40,214,26.61,-1.09,-27,1
1579580147,2020-01-21 05:15,16.21,1016.63,1042.41,214,26.60,-1.08,-27,1
1579580207,2020-01-21 05:16,16.22,1016.61,1042.39,214,26.60,-1.07,-29,1
1579580267,2020-01-21 05:17,16.21,1016.60,1042.38,214,26.61,-1.08,-24,1
1579580327,2020-01-21 05:18,16.20,1016.58,1042.37,214,26.60,-1.09,-27,1
1579580387,2020-01-21 05:19,16.21,1016.62,1042.41,214,26.61,-1.08,-23,1
1579580447,2020-01-21 05:20,16.19,1016.64,1042.42,214,26.61,-1.09,-23,1
1579580507,2020-01-21 05:21,16.20,1016.66,1042.45,214,26.59,-1.10,-26,1
1579580567,2020-01-21 05:22,16.11,1016.64,1042.42,214,26.59,-1.18,-24,1
1579580627,2020-01-21 05:23,16.22,1016.65,1042.44,214,26.61,-1.07,-27,1
1579580687,2020-01-21 05:24,16.31,1016.68,1042.47,214,26.61,-0.99,-25,1
1579580748,2020-01-21 05:25,16.22,1016.66,1042.45,214,26.61,-1.07,-25,1
1579580808,2020-01-21 05:26,16.20,1016.61,1042.39,214,26.61,-1.08,-25,1
1579580868,2020-01-21 05:27,16.29,1016.62,1042.40,214,26.62,-1.00,-28,1
1579580928,2020-01-21 05:28,16.24,1016.65,1042.44,214,26.62,-1.04,-30,1
1579580988,2020-01-21 05:29,16.20,1016.62,1042.40,214,26.61,-1.08,-25,1
1579581048,2020-01-21 05:30,16.22,1016.62,1042.40,214,26.61,-1.07,-29,1
1579581108,2020-01-21 05:31,16.23,1016.54,1042.33,214,26.61,-1.06,-28,1
1579581168,2020-01-21 05:32,16.27,1016.60,1042.38,214,26.62,-1.02,-28,1
1579581228,2020-01-21 05:33,16.35,1016.60,1042.38,214,26.62,-0.95,-25,1
1579581288,2020-01-21 05:34,16.27,1016.63,1042.41,214,26.63,-1.01,-27,1
1579581348,2020-01-21 05:35,16.24,1016.63,1042.41,214,26.63,-1.03,-28,1
1579581409,2020-01-21 05:36,16.24,1016.60,1042.39,214,26.62,-1.04,-26,1
1579581469,2020-01-21 05:37,16.24,1016.63,1042.41,214,26.63,-1.03,-28,1
1579581529,2020-01-21 05:38,16.22,1016.63,1042.41,214,26.62,-1.06,-28,1
1579581589,2020-01-21 05:39,16.35,1016.60,1042.38,214,26.63,-0.94,-25,1
1579581649,2020-01-21 05:40,16.38,1016.60,1042.38,214,26.64,-0.91,-22,1
1579581709,2020-01-21 05:41,16.50,1016.63,1042.42,214,26.64,-0.81,-22,1
1579581769,2020-01-21 05:42,16.57,1016.60,1042.38,214,26.65,-0.75,-26,1
1579581829,2020-01-21 05:43,16.54,1016.60,1042.38,214,26.65,-0.76,-24,1
1579581889,2020-01-21 05:44,16.50,1016.55,1042.33,214,26.65,-0.80,-29,1
1579581949,2020-01-21 05:45,16.57,1016.56,1042.34,214,26.66,-0.74,-23,1
1579582009,2020-01-21 05:46,16.56,1016.55,1042.33,214,26.66,-0.75,-29,1
1579582070,2020-01-21 05:47,16.54,1016.54,1042.32,214,26.67,-0.75,-25,1
1579582130,2020-01-21 05:48,16.46,1016.53,1042.31,214,26.67,-0.82,-23,1
1579582190,2020-01-21 05:49,16.41,1016.54,1042.32,214,26.67,-0.86,-26,1
1579582250,2020-01-21 05:50,16.58,1016.53,1042.31,214,26.67,-0.72,-26,1
1579582310,2020-01-21 05:51,16.50,1016.52,1042.31,214,26.68,-0.78,-25,1
1579582370,2020-01-21 05:52,16.39,1016.53,1042.31,214,26.67,-0.88,-30,1
1579582430,2020-01-21 05:53,16.30,1016.57,1042.36,214,26.68,-0.94,-29,1
1579582490,2020-01-21 05:54,16.33,1016.56,1042.34,214,26.68,-0.91,-24,1
1579582550,2020-01-21 05:55,16.39,1016.56,1042.34,214,26.68,-0.87,-25,1
1579582610,2020-01-21 05:56,16.30,1016.51,1042.30,214,26.68,-0.94,-26,1
1579582670,2020-01-21 05:57,16.48,1016.51,1042.30,214,26.68,-0.79,-27,1
1579582731,2020-01-21 05:58,16.33,1016.49,1042.28,214,26.67,-0.92,-24,1
1579582791,2020-01-21 05:59,16.27,1016.49,1042.27,214,26.67,-0.98,-26,1
1579582851,2020-01-21 06:00,16.22,1016.47,1042.26,214,26.67,-1.02,-27,1
1579582911,2020-01-21 06:01,16.27,1016.47,1042.25,214,26.67,-0.98,-26,1
1579582971,2020-01-21 06:02,16.26,1016.45,1042.23,214,26.67,-0.99,-26,1
1579583031,2020-01-21 06:03,16.50,1016.42,1042.21,214,26.66,-0.79,-29,1
1579583091,2020-01-21 06:04,16.26,1016.46,1042.24,214,26.66,-1.00,-25,1
1579583152,2020-01-21 06:05,16.21,1016.44,1042.23,214,26.65,-1.04,-24,1
1579583212,2020-01-21 06:06,16.22,1016.41,1042.19,214,26.65,-1.03,-24,1
1579583272,2020-01-21 06:07,16.39,1016.40,1042.19,214,26.65,-0.89,-31,1
1579583333,2020-01-21 06:08,16.27,1016.41,1042.19,214,26.65,-1.00,-28,1
1579583393,2020-01-21 06:09,16.27,1016.38,1042.16,214,26.64,-1.00,-26,1
1579583453,2020-01-21 06:10,16.23,1016.38,1042.16,214,26.64,-1.03,-27,1
1579583513,2020-01-21 06:11,16.27,1016.38,1042.16,214,26.63,-1.01,-27,1
1579583574,2020-01-21 06:12,16.25,1016.37,1042.15,214,26.63,-1.02,-28,1
1579583634,2020-01-21 06:13,16.28,1016.37,1042.15,214,26.63,-1.00,-26,1
1579583694,2020-01-21 06:14,16.25,1016.36,1042.14,214,26.63,-1.02,-24,1
1579583755,2020-01-21 06:15,16.27,1016.39,1042.17,214,26.62,-1.02,-28,1
1579583815,2020-01-21 06:16,16.28,1016.37,1042.16,214,26.62,-1.01,-24,1
1579583875,2020-01-21 06:17,16.27,1016.39,1042.17,214,26.61,-1.03,-25,1
1579583935,2020-01-21 06:18,16.30,1016.39,1042.18,214,26.61,-1.00,-26,1
1579583996,2020-01-21 06:19,16.28,1016.38,1042.17,214,26.61,-1.02,-30,1
1579584056,2020-01-21 06:20,16.28,1016.39,1042.18,214,26.60,-1.03,-29,1
1579584116,2020-01-21 06:21,16.17,1016.40,1042.18,214,26.60,-1.12,-29,1
1579584177,2020-01-21 06:22,16.29,1016.39,1042.17,214,26.59,-1.03,-27,1
1579584237,2020-01-21 06:23,16.29,1016.35,1042.14,214,26.58,-1.04,-26,1
1579584297,2020-01-21 06:24,16.32,1016.33,1042.11,214,26.58,-1.01,-28,1
1579584357,2020-01-21 06:25,16.28,1016.30,1042.09,214,26.58,-1.04,-24,1
1579584418,2020-01-21 06:26,16.31,1016.30,1042.08,214,26.57,-1.03,-26,1
1579584478,2020-01-21 06:27,16.31,1016.28,1042.07,214,26.57,-1.03,-25,1
1579584538,2020-01-21 06:28,16.31,1016.28,1042.06,214,26.57,-1.03,-29,1
1579584599,2020-01-21 06:29,16.32,1016.29,1042.08,214,26.57,-1.02,-25,1
1579584659,2020-01-21 06:30,16.34,1016.30,1042.08,214,26.56,-1.01,-26,1
1579584719,2020-01-21 06:31,16.36,1016.30,1042.08,214,26.57,-0.98,-26,1
1579584780,2020-01-21 06:33,16.33,1016.28,1042.07,214,26.57,-1.01,-24,1
1579584840,2020-01-21 06:34,16.33,1016.33,1042.11,214,26.56,-1.02,-26,1
1579584900,2020-01-21 06:35,16.35,1016.27,1042.06,214,26.57,-0.99,-25,1
1579584960,2020-01-21 06:36,16.37,1016.26,1042.04,214,26.57,-0.97,-27,1
1579585021,2020-01-21 06:37,16.37,1016.26,1042.05,214,26.57,-0.97,-28,1
1579585081,2020-01-21 06:38,16.36,1016.27,1042.05,214,26.56,-0.99,-26,1
1579585141,2020-01-21 06:39,16.35,1016.26,1042.05,214,26.56,-1.00,-30,1
1579585201,2020-01-21 06:40,16.34,1016.26,1042.04,214,26.56,-1.01,-28,1
1579585262,2020-01-21 06:41,16.35,1016.26,1042.04,214,26.56,-1.00,-27,1
1579585322,2020-01-21 06:42,16.34,1016.26,1042.05,214,26.57,-1.00,-22,1
1579585382,2020-01-21 06:43,16.35,1016.24,1042.02,214,26.56,-1.00,-27,1
1579585443,2020-01-21 06:44,16.60,1016.23,1042.01,214,26.57,-0.79,-24,1
1579585503,2020-01-21 06:45,16.39,1016.22,1042.00,214,26.57,-0.96,-31,1
1579585563,2020-01-21 06:46,16.37,1016.21,1041.99,214,26.57,-0.97,-28,1
1579585623,2020-01-21 06:47,16.34,1016.21,1041.99,214,26.57,-1.00,-25,1
1579585684,2020-01-21 06:48,16.34,1016.20,1041.98,214,26.56,-1.01,-24,1
1579585744,2020-01-21 06:49,16.33,1016.22,1042.00,214,26.57,-1.01,-26,1
1579585804,2020-01-21 06:50,16.33,1016.23,1042.01,214,26.56,-1.02,-29,1
1579585865,2020-01-21 06:51,16.36,1016.21,1041.99,214,26.57,-0.98,-30,1
1579585925,2020-01-21 06:52,16.47,1016.22,1042.00,214,26.57,-0.89,-28,1
1579585985,2020-01-21 06:53,16.19,1016.18,1041.96,214,26.57,-1.13,-22,1
1579586046,2020-01-21 06:54,16.44,1016.15,1041.93,214,26.58,-0.91,-24,1
1579586106,2020-01-21 06:55,16.32,1016.16,1041.95,214,26.57,-1.02,-32,1
1579586166,2020-01-21 06:56,16.39,1016.13,1041.91,214,26.58,-0.95,-22,1
1579586226,2020-01-21 06:57,16.31,1016.11,1041.90,214,26.57,-1.03,-26,1
1579586287,2020-01-21 06:58,16.36,1016.07,1041.85,214,26.57,-0.98,-30,1
1579586347,2020-01-21 06:59,16.37,1016.06,1041.85,214,26.58,-0.96,-26,1
1579586407,2020-01-21 07:00,16.39,1016.07,1041.85,214,26.58,-0.95,-29,1
1579586468,2020-01-21 07:01,16.30,1016.09,1041.87,214,26.57,-1.03,-28,1
1579586528,2020-01-21 07:02,16.31,1016.07,1041.85,214,26.57,-1.03,-23,1
1579586588,2020-01-21 07:03,16.31,1016.06,1041.85,214,26.57,-1.03,-28,1
1579586649,2020-01-21 07:04,16.35,1016.05,1041.83,214,26.57,-0.99,-28,1
1579586709,2020-01-21 07:05,16.31,1016.06,1041.84,214,26.57,-1.03,-28,1
1579586769,2020-01-21 07:06,16.33,1016.04,1041.82,214,26.57,-1.01,-26,1
1579586829,2020-01-21 07:07,16.33,1015.98,1041.77,214,26.57,-1.01,-28,1
1579586890,2020-01-21 07:08,16.33,1015.97,1041.75,214,26.56,-1.02,-27,1
1579586950,2020-01-21 07:09,16.15,1015.98,1041.76,214,26.56,-1.16,-24,1
1579587010,2020-01-21 07:10,16.31,1015.95,1041.74,214,26.56,-1.03,-24,1
1579587071,2020-01-21 07:11,16.32,1015.93,1041.71,214,26.55,-1.03,-27,1
1579587131,2020-01-21 07:12,16.33,1015.90,1041.69,214,26.56,-1.02,-31,1
1579587191,2020-01-21 07:13,16.33,1015.88,1041.66,214,26.56,-1.02,-24,1
1579587251,2020-01-21 07:14,16.29,1015.89,1041.68,214,26.55,-1.06,-28,1
1579587312,2020-01-21 07:15,16.35,1015.90,1041.68,214,26.56,-1.00,-27,1
1579587372,2020-01-21 07:16,16.33,1015.89,1041.67,214,26.55,-1.02,-27,1
1579587432,2020-01-21 07:17,16.06,1015.90,1041.69,214,26.55,-1.25,-25,1
1579587493,2020-01-21 07:18,16.34,1015.85,1041.64,214,26.55,-1.01,-29,1
1579587553,2020-01-21 07:19,16.27,1015.86,1041.64,214,26.55,-1.07,-24,1
1579587613,2020-01-21 07:20,16.16,1015.85,1041.63,214,26.54,-1.17,-25,1
1579587674,2020-01-21 07:21,16.34,1015.84,1041.62,214,26.54,-1.02,-24,1
1579587734,2020-01-21 07:22,16.31,1015.88,1041.66,214,26.54,-1.05,-28,1
1579587794,2020-01-21 07:23,16.27,1015.89,1041.67,214,26.54,-1.08,-23,1
1579587855,2020-01-21 07:24,16.32,1015.90,1041.68,214,26.54,-1.04,-25,1
1579587915,2020-01-21 07:25,16.31,1015.88,1041.66,214,26.52,-1.07,-25,1
1579587975,2020-01-21 07:26,16.34,1015.89,1041.68,214,26.53,-1.03,-27,1
1579588036,2020-01-21 07:27,16.35,1015.85,1041.63,214,26.53,-1.02,-28,1
1579588096,2020-01-21 07:28,16.34,1015.88,1041.66,214,26.53,-1.03,-29,1
1579588157,2020-01-21 07:29,16.51,1015.83,1041.61,214,26.53,-0.89,-24,1
1579588217,2020-01-21 07:30,16.33,1015.86,1041.65,214,26.53,-1.04,-28,1
1579588277,2020-01-21 07:31,16.32,1015.84,1041.62,214,26.53,-1.05,-31,1
1579588338,2020-01-21 07:32,16.35,1015.81,1041.59,214,26.54,-1.01,-28,1
1579588398,2020-01-21 07:33,16.35,1015.78,1041.56,214,26.53,-1.02,-27,1
1579588459,2020-01-21 07:34,16.37,1015.80,1041.58,214,26.52,-1.01,-24,1
1579588519,2020-01-21 07:35,16.33,1015.84,1041.62,214,26.53,-1.04,-24,1
1579588579,2020-01-21 07:36,16.36,1015.80,1041.58,214,26.53,-1.01,-29,1
1579588640,2020-01-21 07:37,16.41,1015.82,1041.60,214,26.53,-0.98,-29,1
1579588700,2020-01-21 07:38,16.53,1015.81,1041.59,214,26.53,-0.87,-32,1
1579588761,2020-01-21 07:39,16.41,1015.84,1041.63,214,26.53,-0.98,-30,1
1579588821,2020-01-21 07:40,16.40,1015.77,1041.55,214,26.53,-0.98,-27,1
1579588881,2020-01-21 07:41,16.40,1015.74,1041.52,214,26.53,-0.98,-25,1
1579588942,2020-01-21 07:42,16.40,1015.73,1041.51,214,26.53,-0.98,-25,1
1579589002,2020-01-21 07:43,16.41,1015.73,1041.51,214,26.54,-0.97,-30,1
1579589063,2020-01-21 07:44,16.41,1015.67,1041.45,214,26.52,-0.98,-22,1
1579589123,2020-01-21 07:45,16.37,1015.67,1041.46,214,26.54,-0.99,-24,1
1579589184,2020-01-21 07:46,16.52,1015.67,1041.46,214,26.54,-0.88,-29,1
1579589244,2020-01-21 07:47,16.38,1015.64,1041.43,214,26.54,-0.99,-26,1
1579589304,2020-01-21 07:48,16.38,1015.60,1041.39,214,26.54,-0.99,-30,1
1579589365,2020-01-21 07:49,16.40,1015.63,1041.42,214,26.54,-0.98,-26,1
1579589425,2020-01-21 07:50,16.37,1015.63,1041.41,214,26.54,-0.99,-30,1
1579589485,2020-01-21 07:51,16.35,1015.64,1041.42,214,26.54,-1.01,-27,1
1579589546,2020-01-21 07:52,16.35,1015.63,1041.42,214,26.53,-1.02,-26,1
1579589606,2020-01-21 07:53,16.35,1015.61,1041.39,214,26.52,-1.03,-25,1
1579589667,2020-01-21 07:54,16.35,1015.61,1041.40,214,26.51,-1.04,-26,1
1579589727,2020-01-21 07:55,16.37,1015.62,1041.40,214,26.53,-1.00,-29,1
1579589787,2020-01-21 07:56,16.36,1015.57,1041.36,214,26.54,-1.00,-26,1
1579589848,2020-01-21 07:57,16.38,1015.64,1041.42,214,26.54,-0.99,-27,1
1579589908,2020-01-21 07:58,16.38,1015.59,1041.38,214,26.53,-0.99,-30,1
1579589969,2020-01-21 07:59,16.37,1015.64,1041.42,214,26.53,-1.00,-26,1
1579590032,2020-01-21 08:00,16.38,1015.63,1041.41,214,26.54,-0.99,-29,1
1579590092,2020-01-21 08:01,16.38,1015.60,1041.39,214,26.54,-0.99,-26,1
1579590153,2020-01-21 08:02,16.37,1015.61,1041.39,214,26.53,-1.00,-28,1
1579590213,2020-01-21 08:03,16.34,1015.58,1041.37,214,26.53,-1.03,-23,1
1579590274,2020-01-21 08:04,16.34,1015.64,1041.42,214,26.52,-1.04,-20,1
1579590334,2020-01-21 08:05,16.36,1015.65,1041.44,214,26.52,-1.02,-24,1
1579590395,2020-01-21 08:06,16.35,1015.68,1041.46,214,26.53,-1.02,-28,1
1579590455,2020-01-21 08:07,16.46,1015.68,1041.47,214,26.52,-0.94,-25,1
1579590515,2020-01-21 08:08,16.33,1015.65,1041.43,214,26.52,-1.05,-24,1
1579590576,2020-01-21 08:09,16.34,1015.68,1041.46,214,26.52,-1.04,-25,1
1579590636,2020-01-21 08:10,16.34,1015.64,1041.43,214,26.51,-1.05,-29,1
1579590696,2020-01-21 08:11,16.52,1015.72,1041.50,214,26.50,-0.91,-29,1
1579590756,2020-01-21 08:12,16.35,1015.65,1041.43,214,26.51,-1.04,-29,1
1579590820,2020-01-21 08:13,16.36,1015.66,1041.44,214,26.51,-1.03,-22,1
1579590880,2020-01-21 08:14,16.36,1015.65,1041.43,214,26.51,-1.03,-27,1
1579590940,2020-01-21 08:15,16.35,1015.64,1041.43,214,26.51,-1.04,-29,1
1579591001,2020-01-21 08:16,16.34,1015.67,1041.45,214,26.51,-1.05,-23,1
1579591061,2020-01-21 08:17,16.32,1015.68,1041.46,214,26.51,-1.07,-26,1
1579591122,2020-01-21 08:18,16.35,1015.67,1041.45,214,26.51,-1.04,-30,1
1579591182,2020-01-21 08:19,16.36,1015.64,1041.42,214,26.51,-1.03,-26,1
1579591242,2020-01-21 08:20,16.34,1015.65,1041.43,214,26.51,-1.05,-27,1
1579591303,2020-01-21 08:21,16.34,1015.68,1041.46,214,26.51,-1.05,-29,1
1579591363,2020-01-21 08:22,16.35,1015.71,1041.49,214,26.51,-1.04,-28,1
1579591424,2020-01-21 08:23,16.33,1015.70,1041.48,214,26.50,-1.07,-20,1
1579591484,2020-01-21 08:24,16.33,1015.71,1041.49,214,26.50,-1.07,-22,1
1579591545,2020-01-21 08:25,16.37,1015.68,1041.46,214,26.51,-1.02,-28,1
1579591605,2020-01-21 08:26,16.34,1015.71,1041.50,214,26.51,-1.05,-30,1
1579591665,2020-01-21 08:27,16.48,1015.68,1041.47,214,26.51,-0.93,-27,1
1579591726,2020-01-21 08:28,16.34,1015.68,1041.46,214,26.50,-1.06,-27,1
1579591786,2020-01-21 08:29,16.36,1015.73,1041.51,214,26.51,-1.03,-25,1
1579591846,2020-01-21 08:30,16.34,1015.67,1041.45,214,26.51,-1.05,-27,1
1579591907,2020-01-21 08:31,16.37,1015.72,1041.50,214,26.51,-1.02,-22,1
1579591967,2020-01-21 08:32,16.34,1015.77,1041.55,214,26.51,-1.05,-25,1
1579592027,2020-01-21 08:33,16.34,1015.78,1041.56,214,26.52,-1.04,-25,1
1579592087,2020-01-21 08:34,16.35,1015.78,1041.56,214,26.52,-1.03,-23,1
1579592147,2020-01-21 08:35,16.37,1015.74,1041.52,214,26.51,-1.02,-27,1
1579592208,2020-01-21 08:36,16.36,1015.76,1041.54,214,26.51,-1.03,-27,1
1579592268,2020-01-21 08:37,16.34,1015.79,1041.57,214,26.52,-1.04,-27,1
1579592328,2020-01-21 08:38,16.36,1015.76,1041.55,214,26.51,-1.03,-27,1
1579592388,2020-01-21 08:39,16.15,1015.79,1041.57,214,26.51,-1.21,-22,1
1579592448,2020-01-21 08:40,16.35,1015.79,1041.57,214,26.52,-1.03,-28,1
1579592508,2020-01-21 08:41,16.07,1015.75,1041.54,214,26.52,-1.26,-28,1
1579592569,2020-01-21 08:42,16.35,1015.82,1041.60,214,26.52,-1.03,-27,1
1579592629,2020-01-21 08:43,16.35,1015.76,1041.54,214,26.53,-1.02,-26,1
1579592689,2020-01-21 08:44,16.48,1015.79,1041.58,214,26.52,-0.92,-29,1
1579592749,2020-01-21 08:45,16.43,1015.82,1041.61,214,26.51,-0.97,-27,1
1579592809,2020-01-21 08:46,16.33,1015.80,1041.58,214,26.52,-1.05,-26,1
1579592870,2020-01-21 08:47,16.20,1015.80,1041.59,214,26.53,-1.15,-23,1
1579592930,2020-01-21 08:48,16.36,1015.76,1041.55,214,26.53,-1.01,-26,1
1579592990,2020-01-21 08:49,16.36,1015.75,1041.53,214,26.53,-1.01,-29,1
1579593050,2020-01-21 08:50,16.32,1015.77,1041.55,214,26.52,-1.06,-28,1
1579593110,2020-01-21 08:51,16.32,1015.74,1041.53,214,26.53,-1.05,-30,1
1579593170,2020-01-21 08:52,16.34,1015.73,1041.51,214,26.53,-1.03,-24,1
1579593231,2020-01-21 08:53,16.33,1015.76,1041.54,214,26.53,-1.04,-32,1
1579593291,2020-01-21 08:54,16.25,1015.77,1041.55,214,26.53,-1.11,-24,1
1579593351,2020-01-21 08:55,16.33,1015.69,1041.47,214,26.53,-1.04,-25,1
1579593411,2020-01-21 08:56,16.33,1015.74,1041.52,214,26.53,-1.04,-31,1
1579593471,2020-01-21 08:57,16.36,1015.72,1041.50,214,26.53,-1.01,-25,1
1579593531,2020-01-21 08:58,16.34,1015.77,1041.56,214,26.52,-1.04,-25,1
1579593592,2020-01-21 08:59,16.32,1015.72,1041.50,214,26.53,-1.05,-30,1
1579593653,2020-01-21 09:00,16.34,1015.72,1041.50,214,26.52,-1.04,-27,1
1579593713,2020-01-21 09:01,16.34,1015.71,1041.49,214,26.52,-1.04,-23,1
1579593774,2020-01-21 09:02,16.34,1015.69,1041.47,214,26.53,-1.03,-27,1
1579593834,2020-01-21 09:03,16.21,1015.72,1041.50,214,26.53,-1.14,-24,1
1579593895,2020-01-21 09:04,16.34,1015.69,1041.47,214,26.53,-1.03,-31,1
1579593955,2020-01-21 09:05,16.35,1015.74,1041.52,214,26.52,-1.03,-24,1
1579594015,2020-01-21 09:06,16.34,1015.69,1041.48,214,26.53,-1.03,-27,1
1579594076,2020-01-21 09:07,16.35,1015.72,1041.50,214,26.53,-1.02,-26,1
1579594136,2020-01-21 09:08,16.40,1015.73,1041.52,214,26.51,-1.00,-25,1
1579594196,2020-01-21 09:09,16.40,1015.66,1041.44,214,26.53,-0.98,-28,1
1579594257,2020-01-21 09:10,16.41,1015.69,1041.47,214,26.53,-0.98,-23,1
1579594317,2020-01-21 09:11,16.37,1015.67,1041.45,214,26.52,-1.01,-24,1
1579594378,2020-01-21 09:12,16.40,1015.67,1041.46,214,26.53,-0.98,-25,1
1579594438,2020-01-21 09:13,16.36,1015.66,1041.44,214,26.52,-1.02,-31,1
1579594499,2020-01-21 09:14,16.40,1015.68,1041.47,214,26.53,-0.98,-25,1
1579594559,2020-01-21 09:15,16.38,1015.75,1041.53,214,26.54,-0.99,-29,1
1579594620,2020-01-21 09:17,16.14,1015.75,1041.53,214,26.53,-1.20,-27,1
1579594680,2020-01-21 09:18,16.40,1015.75,1041.53,214,26.53,-0.98,-25,1
1579594740,2020-01-21 09:19,16.26,1015.72,1041.50,214,26.54,-1.09,-26,1
1579594801,2020-01-21 09:20,16.40,1015.75,1041.53,214,26.53,-0.98,-27,1
1579594861,2020-01-21 09:21,16.40,1015.72,1041.51,214,26.54,-0.98,-27,1
1579594922,2020-01-21 09:22,16.40,1015.67,1041.45,214,26.54,-0.98,-21,1
1579594982,2020-01-21 09:23,16.41,1015.64,1041.42,214,26.53,-0.98,-28,1
1579595042,2020-01-21 09:24,16.40,1015.62,1041.41,214,26.54,-0.98,-27,1
1579595103,2020-01-21 09:25,16.40,1015.64,1041.42,214,26.53,-0.98,-28,1
1579595163,2020-01-21 09:26,16.37,1015.63,1041.42,214,26.53,-1.00,-25,1
1579595223,2020-01-21 09:27,16.38,1015.61,1041.39,214,26.54,-0.99,-29,1
1579595284,2020-01-21 09:28,16.38,1015.60,1041.39,214,26.54,-0.99,-23,1
1579595344,2020-01-21 09:29,16.45,1015.60,1041.39,214,26.53,-0.94,-26,1
1579595404,2020-01-21 09:30,16.34,1015.59,1041.37,214,26.54,-1.02,-28,1
1579595465,2020-01-21 09:31,16.40,1015.57,1041.35,214,26.54,-0.98,-24,1
1579595525,2020-01-21 09:32,16.37,1015.56,1041.35,214,26.54,-0.99,-26,1
1579595585,2020-01-21 09:33,16.38,1015.58,1041.36,214,26.54,-0.99,-24,1
1579595646,2020-01-21 09:34,16.37,1015.55,1041.33,214,26.54,-0.99,-26,1
1579595706,2020-01-21 09:35,16.36,1015.53,1041.32,214,26.53,-1.01,-28,1
1579595766,2020-01-21 09:36,16.35,1015.54,1041.33,214,26.54,-1.01,-25,1
1579595827,2020-01-21 09:37,16.12,1015.57,1041.35,214,26.54,-1.21,-28,1
1579595887,2020-01-21 09:38,16.32,1015.53,1041.31,214,26.54,-1.04,-35,1
1579595951,2020-01-21 09:39,16.32,1015.57,1041.35,214,26.54,-1.04,-27,1
1579596011,2020-01-21 09:40,16.35,1015.54,1041.33,214,26.54,-1.01,-30,1
1579596072,2020-01-21 09:41,16.55,1015.54,1041.32,214,26.54,-0.85,-30,1
1579596132,2020-01-21 09:42,16.32,1015.52,1041.31,214,26.54,-1.04,-27,1
1579596192,2020-01-21 09:43,16.33,1015.43,1041.21,214,26.54,-1.03,-26,1
1579596253,2020-01-21 09:44,16.32,1015.47,1041.26,214,26.54,-1.04,-27,1
1579596313,2020-01-21 09:45,16.35,1015.47,1041.25,214,26.54,-1.01,-25,1
1579596374,2020-01-21 09:46,16.35,1015.42,1041.20,214,26.54,-1.01,-31,1
1579596497,2020-01-21 09:48,16.26,1015.46,1041.24,214,26.53,-1.10,-28,1
1579596558,2020-01-21 09:49,16.32,1015.39,1041.17,214,26.53,-1.05,-24,1
1579596618,2020-01-21 09:50,16.32,1015.38,1041.16,214,26.53,-1.05,-28,1
1579596679,2020-01-21 09:51,16.31,1015.40,1041.18,214,26.53,-1.06,-26,1
1579596739,2020-01-21 09:52,16.33,1015.40,1041.19,214,26.51,-1.06,-25,1
1579596800,2020-01-21 09:53,16.34,1015.42,1041.21,214,26.52,-1.04,-29,1
1579596860,2020-01-21 09:54,16.32,1015.41,1041.19,214,26.52,-1.06,-29,1
1579596921,2020-01-21 09:55,16.46,1015.46,1041.24,214,26.52,-0.94,-26,1
1579596981,2020-01-21 09:56,16.33,1015.39,1041.17,214,26.52,-1.05,-24,1
1579597044,2020-01-21 09:57,16.33,1015.35,1041.14,214,26.52,-1.05,-25,1
1579597105,2020-01-21 09:58,16.34,1015.35,1041.13,214,26.51,-1.05,-24,1
1579597165,2020-01-21 09:59,16.32,1015.34,1041.12,214,26.51,-1.07,-26,1
1579597226,2020-01-21 10:00,16.33,1015.38,1041.16,214,26.51,-1.06,-25,1
1579597286,2020-01-21 10:01,16.34,1015.40,1041.18,214,26.51,-1.05,-28,1
1579597346,2020-01-21 10:02,16.16,1015.35,1041.14,214,26.51,-1.20,-22,1
1579597410,2020-01-21 10:03,16.31,1015.38,1041.16,214,26.50,-1.08,-26,1
1579597473,2020-01-21 10:04,16.32,1015.37,1041.16,214,26.50,-1.07,-26,1
1579597533,2020-01-21 10:05,16.21,1015.42,1041.21,214,26.50,-1.17,-31,1
1579597594,2020-01-21 10:06,16.21,1015.44,1041.23,214,26.50,-1.17,-27,1
1579597654,2020-01-21 10:07,16.31,1015.43,1041.21,214,26.50,-1.08,-24,1
1579597715,2020-01-21 10:08,16.33,1015.49,1041.27,214,26.50,-1.07,-31,1
1579597775,2020-01-21 10:09,16.32,1015.44,1041.22,214,26.50,-1.07,-26,1
1579597835,2020-01-21 10:10,16.36,1015.41,1041.19,214,26.50,-1.04,-29,1
1579597896,2020-01-21 10:11,16.33,1015.39,1041.17,214,26.49,-1.07,-25,1
1579597956,2020-01-21 10:12,16.35,1015.40,1041.19,214,26.50,-1.05,-30,1
1579598016,2020-01-21 10:13,16.34,1015.42,1041.20,214,26.49,-1.06,-31,1
1579598077,2020-01-21 10:14,16.35,1015.40,1041.19,214,26.50,-1.05,-25,1
1579598137,2020-01-21 10:15,16.36,1015.42,1041.21,214,26.50,-1.04,-27,1
1579598197,2020-01-21 10:16,16.33,1015.48,1041.27,214,26.49,-1.07,-25,1
1579598258,2020-01-21 10:17,16.34,1015.49,1041.28,214,26.50,-1.06,-22,1
1579598318,2020-01-21 10:18,16.56,1015.39,1041.17,214,26.50,-0.87,-29,1
1579598379,2020-01-21 10:19,16.12,1015.44,1041.22,214,26.50,-1.24,-27,1
1579598439,2020-01-21 10:20,16.36,1015.43,1041.21,214,26.51,-1.03,-28,1
1579598499,2020-01-21 10:21,16.42,1015.44,1041.22,214,26.51,-0.98,-25,1
1579598559,2020-01-21 10:22,16.35,1015.40,1041.19,214,26.51,-1.04,-23,1
1579598620,2020-01-21 10:23,16.35,1015.37,1041.15,214,26.51,-1.04,-23,1
1579598680,2020-01-21 10:24,16.35,1015.35,1041.14,214,26.51,-1.04,-29,1
1579598740,2020-01-21 10:25,16.36,1015.31,1041.10,214,26.51,-1.03,-24,1
1579598801,2020-01-21 10:26,16.38,1015.33,1041.11,214,26.51,-1.01,-26,1
1579598861,2020-01-21 10:27,16.38,1015.31,1041.09,214,26.52,-1.00,-28,1
1579598922,2020-01-21 10:28,16.42,1015.30,1041.08,214,26.53,-0.97,-25,1
1579598983,2020-01-21 10:29,16.26,1015.32,1041.10,214,26.53,-1.10,-27,1
1579599043,2020-01-21 10:30,16.42,1015.33,1041.11,214,26.54,-0.96,-26,1
1579599103,2020-01-21 10:31,16.41,1015.29,1041.07,214,26.54,-0.97,-26,1
1579599164,2020-01-21 10:32,16.49,1015.30,1041.09,214,26.55,-0.89,-24,1
1579599224,2020-01-21 10:33,16.50,1015.23,1041.01,214,26.56,-0.88,-23,1
1579599285,2020-01-21 10:34,16.52,1015.21,1040.99,214,26.56,-0.86,-28,1
1579599345,2020-01-21 10:35,16.35,1015.21,1040.99,214,26.56,-1.00,-25,1
1579599405,2020-01-21 10:36,16.55,1015.20,1040.98,214,26.57,-0.82,-26,1
1579599466,2020-01-21 10:37,16.53,1015.16,1040.95,214,26.57,-0.84,-31,1
1579599526,2020-01-21 10:38,16.56,1015.15,1040.93,214,26.58,-0.81,-29,1
1579599586,2020-01-21 10:39,16.56,1015.10,1040.88,214,26.58,-0.81,-28,1
1579599646,2020-01-21 10:40,16.59,1015.10,1040.88,214,26.59,-0.78,-26,1
1579599707,2020-01-21 10:41,16.74,1015.09,1040.87,214,26.60,-0.64,-26,1
1579599767,2020-01-21 10:42,16.62,1015.04,1040.82,214,26.60,-0.74,-27,1
1579599827,2020-01-21 10:43,16.59,1015.03,1040.82,214,26.61,-0.76,-22,1
1579599887,2020-01-21 10:44,16.59,1015.06,1040.85,214,26.61,-0.76,-28,1
1579599947,2020-01-21 10:45,16.58,1015.04,1040.82,214,26.61,-0.77,-25,1
1579600008,2020-01-21 10:46,16.53,1015.05,1040.83,214,26.62,-0.80,-27,1
1579600068,2020-01-21 10:47,16.55,1015.01,1040.79,214,26.62,-0.78,-27,1
1579600128,2020-01-21 10:48,16.53,1015.00,1040.78,214,26.62,-0.80,-24,1
1579600188,2020-01-21 10:49,16.55,1015.07,1040.85,214,26.63,-0.77,-22,1
1579600248,2020-01-21 10:50,16.53,1015.05,1040.83,214,26.63,-0.79,-26,1
1579600309,2020-01-21 10:51,16.50,1015.04,1040.82,214,26.62,-0.83,-29,1
1579600369,2020-01-21 10:52,16.47,1015.05,1040.83,214,26.62,-0.85,-25,1
1579600429,2020-01-21 10:53,16.47,1014.99,1040.78,214,26.63,-0.85,-26,1
1579600489,2020-01-21 10:54,16.47,1014.94,1040.72,214,26.63,-0.85,-25,1
1579600549,2020-01-21 10:55,16.44,1014.97,1040.75,214,26.62,-0.87,-27,1
1579600610,2020-01-21 10:56,16.43,1014.94,1040.73,214,26.62,-0.88,-24,1
1579600670,2020-01-21 10:57,16.44,1014.95,1040.73,214,26.62,-0.87,-33,1
1579600730,2020-01-21 10:58,16.44,1014.92,1040.70,214,26.61,-0.88,-29,1
1579600791,2020-01-21 10:59,16.42,1014.95,1040.73,214,26.61,-0.90,-31,1
1579600853,2020-01-21 11:00,16.43,1014.95,1040.73,214,26.61,-0.89,-26,1
1579600914,2020-01-21 11:01,16.43,1014.90,1040.69,214,26.61,-0.89,-23,1
1579600974,2020-01-21 11:02,16.43,1014.89,1040.68,214,26.58,-0.91,-26,1
1579601097,2020-01-21 11:04,16.46,1014.89,1040.67,214,26.58,-0.89,-27,1
1579601158,2020-01-21 11:05,16.94,1014.88,1040.67,214,26.56,-0.51,-30,1
1579601218,2020-01-21 11:06,17.24,1014.90,1040.68,214,26.55,-0.28,-29,1
1579601279,2020-01-21 11:07,17.57,1014.91,1040.69,214,26.56,-0.01,-28,1
1579601339,2020-01-21 11:08,17.71,1014.91,1040.70,214,26.55,0.09,-26,1
1579601399,2020-01-21 11:09,17.82,1014.87,1040.65,214,26.54,0.17,-25,1
1579601460,2020-01-21 11:11,17.76,1014.92,1040.71,214,26.55,0.13,-28,1
1579601520,2020-01-21 11:12,17.71,1014.96,1040.74,214,26.57,0.11,-27,1
1579601580,2020-01-21 11:13,18.05,1014.90,1040.68,214,26.56,0.36,-30,1
1579601641,2020-01-21 11:14,17.98,1014.86,1040.65,214,26.57,0.31,-29,1
1579601701,2020-01-21 11:15,17.56,1014.85,1040.63,214,26.59,0.00,-26,1
1579601888,2020-01-21 11:18,18.25,1014.79,1040.57,214,26.63,0.57,-28,1
1579601948,2020-01-21 11:19,18.23,1014.77,1040.55,214,26.65,0.57,-26,1
1579602009,2020-01-21 11:20,18.40,1014.89,1040.67,214,26.65,0.70,-31,1
1579602069,2020-01-21 11:21,18.33,1014.77,1040.55,214,26.66,0.65,-29,1
1579602130,2020-01-21 11:22,18.33,1014.76,1040.54,214,26.68,0.67,-30,1
1579602190,2020-01-21 11:23,18.37,1014.74,1040.52,214,26.70,0.72,-26,1
1579602250,2020-01-21 11:24,18.53,1014.72,1040.50,214,26.72,0.85,-26,1
1579602311,2020-01-21 11:25,18.53,1014.78,1040.56,214,26.73,0.86,-31,1
1579602372,2020-01-21 11:26,18.65,1014.76,1040.55,214,26.74,0.96,-30,1
1579602432,2020-01-21 11:27,18.54,1014.70,1040.48,214,26.76,0.89,-28,1
1579602492,2020-01-21 11:28,18.71,1014.75,1040.53,214,26.78,1.04,-28,1
1579602553,2020-01-21 11:29,18.75,1014.69,1040.48,214,26.79,1.08,-31,1
1579602613,2020-01-21 11:30,18.87,1014.71,1040.50,214,26.81,1.18,-24,1
1579602674,2020-01-21 11:31,18.80,1014.77,1040.55,214,26.82,1.14,-31,1
1579602734,2020-01-21 11:32,19.03,1014.70,1040.48,214,26.84,1.32,-30,1
1579602795,2020-01-21 11:33,18.92,1014.73,1040.51,214,26.85,1.25,-29,1
1579602858,2020-01-21 11:34,18.90,1014.73,1040.51,214,26.87,1.25,-30,1
1579602918,2020-01-21 11:35,19.11,1014.76,1040.54,214,26.87,1.41,-31,1
1579602979,2020-01-21 11:36,19.13,1014.71,1040.50,214,26.87,1.42,-31,1
1579603102,2020-01-21 11:38,19.13,1014.70,1040.48,214,26.90,1.45,-28,1
1579603226,2020-01-21 11:40,19.40,1014.64,1040.42,214,26.92,1.66,-32,1
1579603289,2020-01-21 11:41,19.33,1014.64,1040.42,214,26.91,1.60,-24,1
1579603415,2020-01-21 11:43,19.56,1014.63,1040.41,214,26.95,1.79,-33,1
1579603478,2020-01-21 11:44,19.69,1014.59,1040.38,214,26.96,1.90,-26,1
1579603539,2020-01-21 11:45,19.61,1014.60,1040.38,214,26.98,1.86,-29,1
1579603599,2020-01-21 11:46,19.58,1014.60,1040.38,214,27.00,1.85,-32,1
1579603660,2020-01-21 11:47,19.51,1014.59,1040.37,214,27.00,1.80,-28,1
1579603721,2020-01-21 11:48,19.70,1014.54,1040.32,214,27.00,1.94,-29,1
1579603781,2020-01-21 11:49,19.71,1014.52,1040.30,214,27.00,1.95,-29,1
1579603842,2020-01-21 11:50,19.75,1014.56,1040.35,214,27.03,1.99,-30,1
1579603902,2020-01-21 11:51,19.77,1014.51,1040.29,214,27.05,2.03,-26,1
1579603963,2020-01-21 11:52,19.59,1014.43,1040.21,214,27.05,1.90,-26,1
1579604023,2020-01-21 11:53,19.85,1014.40,1040.18,214,27.06,2.09,-28,1
1579604084,2020-01-21 11:54,19.86,1014.42,1040.20,214,27.07,2.11,-24,1
1579604144,2020-01-21 11:55,19.96,1014.47,1040.25,214,27.07,2.18,-27,1
1579604205,2020-01-21 11:56,19.96,1014.35,1040.14,214,27.08,2.19,-27,1
1579604265,2020-01-21 11:57,19.67,1014.37,1040.15,214,27.09,1.99,-27,1
1579604326,2020-01-21 11:58,19.97,1014.37,1040.16,214,27.10,2.21,-28,1
1579604386,2020-01-21 11:59,20.07,1014.41,1040.19,214,27.10,2.28,-31,1
1579604447,2020-01-21 12:00,20.19,1014.39,1040.17,214,27.12,2.38,-28,1
1579604507,2020-01-21 12:01,20.21,1014.34,1040.12,214,27.12,2.39,-27,1
1579604567,2020-01-21 12:02,19.87,1014.40,1040.19,214,27.13,2.17,-28,1
1579604630,2020-01-21 12:03,20.26,1014.34,1040.12,214,27.16,2.46,-29,1
1579604690,2020-01-21 12:04,20.24,1014.35,1040.14,214,27.15,2.44,-27,1
1579604750,2020-01-21 12:05,20.34,1014.36,1040.15,214,27.16,2.52,-27,1
1579604810,2020-01-21 12:06,20.45,1014.34,1040.12,214,27.17,2.60,-30,1
1579604871,2020-01-21 12:07,20.52,1014.29,1040.07,214,27.18,2.66,-25,1
1579604932,2020-01-21 12:08,20.50,1014.28,1040.07,214,27.18,2.64,-28,1
1579604992,2020-01-21 12:09,20.31,1014.28,1040.06,214,27.18,2.51,-22,1
1579605054,2020-01-21 12:10,19.76,1014.27,1040.06,214,27.25,2.18,-24,1
1579605114,2020-01-21 12:11,20.11,1014.26,1040.04,214,27.29,2.47,-31,1
1579605175,2020-01-21 12:12,20.04,1014.28,1040.06,214,27.29,2.41,-26,1
1579605235,2020-01-21 12:13,19.89,1014.29,1040.07,214,27.30,2.32,-25,1
1579605297,2020-01-21 12:14,19.81,1014.27,1040.06,214,27.30,2.26,-27,1
1579605358,2020-01-21 12:15,19.77,1014.28,1040.06,214,27.30,2.23,-27,1
1579605419,2020-01-21 12:16,19.77,1014.37,1040.15,214,27.30,2.23,-25,1
1579605480,2020-01-21 12:18,19.70,1014.25,1040.03,214,27.29,2.18,-30,1
1579605540,2020-01-21 12:19,19.70,1014.22,1040.00,214,27.28,2.17,-23,1
1579605601,2020-01-21 12:20,19.68,1014.23,1040.02,214,27.26,2.14,-29,1
1579605661,2020-01-21 12:21,19.62,1014.22,1040.01,214,27.26,2.10,-26,1
1579605722,2020-01-21 12:22,19.66,1014.23,1040.01,214,27.24,2.10,-26,1
1579605782,2020-01-21 12:23,19.59,1014.23,1040.01,214,27.23,2.05,-23,1
1579605842,2020-01-21 12:24,19.53,1014.24,1040.03,214,27.21,1.99,-25,1
1579605903,2020-01-21 12:25,19.50,1014.19,1039.98,214,27.20,1.96,-26,1
1579605963,2020-01-21 12:26,19.49,1014.19,1039.97,214,27.18,1.93,-28,1
1579606024,2020-01-21 12:27,19.52,1014.12,1039.91,214,27.16,1.94,-26,1
1579606084,2020-01-21 12:28,19.53,1014.11,1039.90,214,27.16,1.95,-30,1
1579606145,2020-01-21 12:29,19.44,1014.04,1039.83,214,27.15,1.88,-23,1
1579606205,2020-01-21 12:30,19.35,1014.04,1039.82,214,27.15,1.81,-24,1
1579606266,2020-01-21 12:31,19.34,1014.08,1039.86,214,27.15,1.80,-29,1
1579606326,2020-01-21 12:32,19.31,1014.01,1039.80,214,27.14,1.77,-24,1
1579606387,2020-01-21 12:33,19.31,1014.04,1039.82,214,27.15,1.78,-25,1
1579606447,2020-01-21 12:34,19.30,1014.00,1039.78,214,27.13,1.76,-28,1
1579606508,2020-01-21 12:35,19.31,1013.99,1039.77,214,27.11,1.75,-31,1
1579606568,2020-01-21 12:36,19.27,1013.96,1039.74,214,27.11,1.72,-24,1
1579606629,2020-01-21 12:37,19.29,1013.92,1039.70,214,27.10,1.72,-28,1
1579606689,2020-01-21 12:38,19.25,1013.91,1039.69,214,27.10,1.70,-30,1
1579606750,2020-01-21 12:39,19.22,1013.90,1039.68,214,27.10,1.67,-29,1
1579606810,2020-01-21 12:40,19.17,1013.89,1039.67,214,27.09,1.63,-31,1
1579606870,2020-01-21 12:41,19.19,1013.85,1039.63,214,27.09,1.64,-26,1
1579606931,2020-01-21 12:42,19.11,1013.85,1039.64,214,27.09,1.58,-30,1
1579606991,2020-01-21 12:43,19.15,1013.81,1039.59,214,27.08,1.61,-29,1
1579607052,2020-01-21 12:44,19.08,1013.86,1039.64,214,27.09,1.57,-31,1
1579607112,2020-01-21 12:45,19.01,1013.85,1039.63,214,27.08,1.50,-27,1
1579607173,2020-01-21 12:46,19.06,1013.77,1039.55,214,27.08,1.54,-28,1
1579607233,2020-01-21 12:47,19.02,1013.68,1039.47,214,27.08,1.51,-26,1
1579607294,2020-01-21 12:48,18.97,1013.66,1039.45,214,27.08,1.48,-25,1
1579607354,2020-01-21 12:49,18.97,1013.69,1039.47,214,27.07,1.47,-30,1
1579607414,2020-01-21 12:50,18.94,1013.68,1039.47,214,27.07,1.44,-26,1
1579607475,2020-01-21 12:51,18.92,1013.65,1039.43,214,27.07,1.43,-29,1
1579607535,2020-01-21 12:52,18.91,1013.64,1039.43,214,27.07,1.42,-29,1
1579607596,2020-01-21 12:53,18.87,1013.64,1039.43,214,27.07,1.40,-29,1
1579607656,2020-01-21 12:54,18.83,1013.64,1039.42,214,27.08,1.37,-22,1
1579607717,2020-01-21 12:55,18.67,1013.59,1039.37,214,27.06,1.24,-26,1
1579607777,2020-01-21 12:56,18.78,1013.57,1039.36,214,27.07,1.32,-24,1
1579607838,2020-01-21 12:57,18.73,1013.57,1039.36,214,27.07,1.29,-28,1
1579607898,2020-01-21 12:58,18.74,1013.54,1039.33,214,27.06,1.29,-23,1
1579607959,2020-01-21 12:59,18.67,1013.56,1039.34,214,27.06,1.24,-28,1
1579608019,2020-01-21 13:00,18.65,1013.57,1039.36,214,27.05,1.22,-24,1
1579608080,2020-01-21 13:01,18.63,1013.58,1039.36,214,27.05,1.20,-24,1
1579608140,2020-01-21 13:02,18.60,1013.59,1039.37,214,27.04,1.17,-24,1
1579608201,2020-01-21 13:03,18.57,1013.56,1039.34,214,27.04,1.15,-24,1
1579608261,2020-01-21 13:04,18.56,1013.52,1039.31,214,27.02,1.12,-27,1
1579608321,2020-01-21 13:05,18.55,1013.48,1039.26,214,27.01,1.11,-29,1
1579608382,2020-01-21 13:06,18.54,1013.52,1039.30,214,27.01,1.10,-26,1
1579608445,2020-01-21 13:07,18.50,1013.51,1039.29,214,27.00,1.06,-24,1
1579608505,2020-01-21 13:08,18.46,1013.45,1039.23,214,26.98,1.01,-29,1
1579608566,2020-01-21 13:09,18.47,1013.48,1039.27,214,26.98,1.02,-27,1
1579608626,2020-01-21 13:10,18.47,1013.42,1039.20,214,26.96,1.01,-32,1
1579608686,2020-01-21 13:11,18.45,1013.42,1039.20,214,26.96,0.99,-24,1
1579608747,2020-01-21 13:12,18.44,1013.44,1039.22,214,26.95,0.97,-26,1
1579608807,2020-01-21 13:13,18.44,1013.39,1039.17,214,26.94,0.96,-28,1
1579608868,2020-01-21 13:14,18.43,1013.35,1039.13,214,26.92,0.94,-23,1
1579608928,2020-01-21 13:15,18.42,1013.30,1039.08,214,26.92,0.94,-25,1
1579608989,2020-01-21 13:16,18.46,1013.30,1039.08,214,26.91,0.96,-24,1
1579609049,2020-01-21 13:17,18.46,1013.35,1039.14,214,26.90,0.95,-28,1
1579609109,2020-01-21 13:18,18.47,1013.30,1039.08,214,26.89,0.95,-30,1
1579609169,2020-01-21 13:19,18.46,1013.28,1039.06,214,26.88,0.93,-28,1
1579609230,2020-01-21 13:20,18.43,1013.25,1039.03,214,26.87,0.91,-20,1
1579609290,2020-01-21 13:21,18.40,1013.20,1038.98,214,26.86,0.87,-29,1
1579609350,2020-01-21 13:22,18.47,1013.15,1038.94,214,26.85,0.91,-24,1
1579609411,2020-01-21 13:23,18.47,1013.17,1038.95,214,26.85,0.91,-30,1
1579609471,2020-01-21 13:24,18.47,1013.10,1038.88,214,26.83,0.90,-32,1
1579609532,2020-01-21 13:25,18.39,1013.16,1038.95,214,26.82,0.83,-26,1
1579609595,2020-01-21 13:26,18.45,1013.10,1038.88,214,26.82,0.88,-26,1
1579609655,2020-01-21 13:27,18.41,1013.19,1038.97,214,26.80,0.83,-22,1
1579609716,2020-01-21 13:28,18.38,1013.10,1038.88,214,26.80,0.80,-24,1
1579609776,2020-01-21 13:29,18.37,1013.12,1038.90,214,26.80,0.80,-24,1
1579609837,2020-01-21 13:30,18.34,1013.09,1038.87,214,26.80,0.78,-24,1
1579609897,2020-01-21 13:31,18.33,1013.08,1038.86,214,26.80,0.77,-24,1
1579609958,2020-01-21 13:32,18.33,1013.05,1038.83,214,26.81,0.78,-28,1
1579610018,2020-01-21 13:33,18.34,1013.06,1038.85,214,26.81,0.79,-24,1
1579610079,2020-01-21 13:34,18.35,1013.05,1038.83,214,26.82,0.80,-29,1
1579610139,2020-01-21 13:35,18.34,1013.03,1038.81,214,26.83,0.80,-23,1
1579610200,2020-01-21 13:36,18.42,1013.05,1038.83,214,26.84,0.87,-28,1
1579610260,2020-01-21 13:37,18.42,1013.05,1038.84,214,26.84,0.87,-26,1
1579610320,2020-01-21 13:38,18.38,1012.99,1038.77,214,26.85,0.85,-27,1
1579610381,2020-01-21 13:39,18.29,1013.02,1038.80,214,26.85,0.78,-25,1
1579610441,2020-01-21 13:40,18.20,1012.92,1038.71,214,26.84,0.70,-25,1
1579610502,2020-01-21 13:41,18.20,1012.92,1038.71,214,26.82,0.69,-29,1
1579610562,2020-01-21 13:42,18.19,1012.91,1038.69,214,26.84,0.69,-27,1
1579610623,2020-01-21 13:43,18.18,1012.90,1038.68,214,26.84,0.69,-28,1
1579610683,2020-01-21 13:44,18.18,1012.91,1038.69,214,26.84,0.69,-32,1
1579610743,2020-01-21 13:45,18.17,1012.91,1038.70,214,26.84,0.68,-30,1
1579610804,2020-01-21 13:46,18.17,1012.95,1038.73,214,26.85,0.69,-30,1
1579610864,2020-01-21 13:47,18.12,1012.94,1038.72,214,26.85,0.65,-31,1
1579610925,2020-01-21 13:48,18.12,1012.97,1038.75,214,26.84,0.64,-26,1
1579610985,2020-01-21 13:49,18.11,1012.99,1038.77,214,26.84,0.64,-26,1
1579611045,2020-01-21 13:50,18.10,1012.99,1038.77,214,26.85,0.64,-28,1
1579611106,2020-01-21 13:51,18.20,1012.98,1038.76,214,26.86,0.72,-26,1
1579611166,2020-01-21 13:52,18.20,1012.96,1038.75,214,26.88,0.74,-24,1
1579611227,2020-01-21 13:53,18.19,1013.03,1038.82,214,26.88,0.73,-29,1
1579611287,2020-01-21 13:54,18.09,1012.98,1038.76,214,26.87,0.64,-28,1
1579611347,2020-01-21 13:55,18.06,1012.98,1038.76,214,26.86,0.61,-21,1
1579611407,2020-01-21 13:56,18.06,1012.97,1038.75,214,26.88,0.63,-27,1
1579611468,2020-01-21 13:57,18.06,1013.01,1038.80,214,26.88,0.63,-29,1
1579611528,2020-01-21 13:58,17.96,1012.94,1038.72,214,26.88,0.55,-29,1
1579611588,2020-01-21 13:59,17.95,1012.95,1038.73,214,26.87,0.53,-27,1
1579611648,2020-01-21 14:00,17.90,1012.93,1038.72,214,26.86,0.49,-26,1
1579611709,2020-01-21 14:01,17.99,1012.91,1038.70,214,26.88,0.58,-23,1
1579611769,2020-01-21 14:02,17.89,1012.94,1038.73,214,26.86,0.48,-31,1
1579611829,2020-01-21 14:03,17.86,1012.97,1038.76,214,26.86,0.46,-24,1
1579611889,2020-01-21 14:04,17.44,1012.98,1038.76,214,26.85,0.12,-23,1
1579611949,2020-01-21 14:05,17.81,1012.97,1038.76,214,26.84,0.41,-25,1
1579612009,2020-01-21 14:06,17.80,1012.99,1038.77,214,26.84,0.40,-28,1
1579612070,2020-01-21 14:07,17.83,1012.93,1038.71,214,26.82,0.41,-29,1
1579612130,2020-01-21 14:08,17.80,1012.95,1038.73,214,26.82,0.38,-30,1
1579612190,2020-01-21 14:09,17.82,1012.93,1038.71,214,26.81,0.39,-24,1
1579612250,2020-01-21 14:10,17.80,1012.92,1038.71,214,26.81,0.37,-28,1
1579612310,2020-01-21 14:11,17.87,1012.94,1038.72,214,26.81,0.42,-26,1
1579612371,2020-01-21 14:12,17.81,1012.90,1038.69,214,26.79,0.36,-29,1
1579612431,2020-01-21 14:13,17.81,1012.95,1038.74,214,26.78,0.35,-28,1
1579612491,2020-01-21 14:14,18.08,1012.94,1038.73,214,26.78,0.56,-25,1
1579612551,2020-01-21 14:15,17.83,1012.87,1038.66,214,26.77,0.36,-29,1
1579612611,2020-01-21 14:16,17.88,1012.91,1038.69,214,26.76,0.39,-32,1
1579612671,2020-01-21 14:17,17.85,1012.90,1038.68,214,26.77,0.38,-26,1
1579612732,2020-01-21 14:18,17.90,1012.89,1038.67,214,26.75,0.40,-27,1
1579612792,2020-01-21 14:19,17.84,1012.91,1038.69,214,26.74,0.35,-29,1
1579612852,2020-01-21 14:20,17.91,1012.82,1038.60,214,26.74,0.40,-21,1
1579612912,2020-01-21 14:21,17.85,1012.82,1038.61,214,26.73,0.35,-29,1
1579612972,2020-01-21 14:22,17.85,1012.87,1038.65,214,26.73,0.35,-23,1
1579613033,2020-01-21 14:23,17.83,1012.85,1038.64,214,26.72,0.32,-24,1
1579613093,2020-01-21 14:24,17.84,1012.82,1038.60,214,26.73,0.34,-25,1
1579613153,2020-01-21 14:25,17.80,1012.81,1038.59,214,26.72,0.30,-25,1
1579613213,2020-01-21 14:26,17.83,1012.78,1038.56,214,26.73,0.33,-25,1
1579613273,2020-01-21 14:27,17.92,1012.81,1038.60,214,26.75,0.42,-26,1
1579613333,2020-01-21 14:28,17.91,1012.78,1038.56,214,26.75,0.41,-32,1
1579613394,2020-01-21 14:29,17.80,1012.80,1038.58,214,26.75,0.32,-24,1
1579613454,2020-01-21 14:30,18.06,1012.81,1038.59,214,26.75,0.53,-27,1
1579613515,2020-01-21 14:31,17.91,1012.70,1038.48,214,26.76,0.42,-26,1
1579613575,2020-01-21 14:32,17.95,1012.72,1038.51,214,26.77,0.46,-26,1
1579613636,2020-01-21 14:33,17.68,1012.65,1038.44,214,26.76,0.24,-26,1
1579613696,2020-01-21 14:34,18.10,1012.68,1038.46,214,26.78,0.58,-27,1
1579613757,2020-01-21 14:35,17.93,1012.74,1038.52,214,26.79,0.46,-23,1
1579613927,2020-01-21 14:38,17.78,1012.62,1038.40,214,26.77,0.32,-30,1
1579613987,2020-01-21 14:39,17.80,1012.64,1038.42,214,26.77,0.34,-28,1
1579614047,2020-01-21 14:40,17.78,1012.59,1038.37,214,26.77,0.32,-31,1
1579614108,2020-01-21 14:41,17.79,1012.59,1038.37,214,26.77,0.33,-26,1
1579614168,2020-01-21 14:42,17.86,1012.60,1038.39,214,26.78,0.39,-28,1
1579614229,2020-01-21 14:43,17.89,1012.58,1038.36,214,26.80,0.43,-27,1
1579614289,2020-01-21 14:44,17.89,1012.59,1038.37,214,26.79,0.42,-29,1
1579614350,2020-01-21 14:45,17.93,1012.51,1038.29,214,26.80,0.47,-33,1
1579614410,2020-01-21 14:46,17.91,1012.57,1038.35,214,26.81,0.46,-27,1
1579614471,2020-01-21 14:47,17.81,1012.59,1038.37,214,26.81,0.38,-24,1
1579614531,2020-01-21 14:48,17.82,1012.57,1038.35,214,26.81,0.39,-28,1
1579614591,2020-01-21 14:49,17.76,1012.53,1038.31,214,26.81,0.34,-27,1
1579614652,2020-01-21 14:50,17.68,1012.55,1038.33,214,26.82,0.29,-24,1
1579614712,2020-01-21 14:51,17.61,1012.52,1038.31,214,26.81,0.22,-27,1
1579614773,2020-01-21 14:52,17.61,1012.52,1038.30,214,26.81,0.23,-25,1
1579614833,2020-01-21 14:53,17.56,1012.48,1038.27,214,26.80,0.17,-27,1
1579614894,2020-01-21 14:54,17.60,1012.43,1038.22,214,26.80,0.21,-24,1
1579614954,2020-01-21 14:55,17.55,1012.44,1038.22,214,26.80,0.16,-27,1
1579615014,2020-01-21 14:56,17.55,1012.37,1038.16,214,26.80,0.16,-31,1
1579615075,2020-01-21 14:57,17.52,1012.38,1038.16,214,26.79,0.14,-26,1
1579615135,2020-01-21 14:58,17.49,1012.37,1038.15,214,26.79,0.11,-30,1
1579615196,2020-01-21 14:59,17.47,1012.36,1038.15,214,26.78,0.09,-27,1
1579615256,2020-01-21 15:00,17.33,1012.38,1038.17,214,26.78,-0.02,-24,1
1579615317,2020-01-21 15:01,17.44,1012.29,1038.07,214,26.77,0.06,-29,1
1579615377,2020-01-21 15:02,17.46,1012.30,1038.08,214,26.76,0.06,-26,1
1579615438,2020-01-21 15:03,17.41,1012.27,1038.05,214,26.76,0.03,-27,1
1579615498,2020-01-21 15:04,17.44,1012.31,1038.09,214,26.75,0.04,-32,1
1579615559,2020-01-21 15:05,17.44,1012.26,1038.04,214,26.74,0.03,-30,1
1579615619,2020-01-21 15:06,17.42,1012.30,1038.09,214,26.73,0.01,-27,1
1579615680,2020-01-21 15:08,17.43,1012.25,1038.03,214,26.72,0.01,-30,1
1579615740,2020-01-21 15:09,17.50,1012.24,1038.02,214,26.72,0.06,-27,1
1579615801,2020-01-21 15:10,17.54,1012.23,1038.02,214,26.72,0.10,-24,1
1579615861,2020-01-21 15:11,17.50,1012.20,1037.98,214,26.71,0.05,-29,1
1579615921,2020-01-21 15:12,17.48,1012.20,1037.98,214,26.71,0.04,-27,1
1579615982,2020-01-21 15:13,17.50,1012.21,1038.00,214,26.70,0.05,-24,1
1579616042,2020-01-21 15:14,17.52,1012.20,1037.99,214,26.69,0.05,-28,1
1579616103,2020-01-21 15:15,17.51,1012.24,1038.02,214,26.69,0.05,-24,1
1579616163,2020-01-21 15:16,17.47,1012.18,1037.97,214,26.69,0.02,-25,1
1579616224,2020-01-21 15:17,17.49,1012.21,1037.99,214,26.69,0.03,-30,1
1579616284,2020-01-21 15:18,17.49,1012.22,1038.00,214,26.69,0.03,-34,1
1579616344,2020-01-21 15:19,17.43,1012.18,1037.96,214,26.69,-0.02,-31,1
1579616405,2020-01-21 15:20,17.50,1012.18,1037.96,214,26.70,0.05,-27,1
1579616465,2020-01-21 15:21,17.53,1012.19,1037.97,214,26.70,0.07,-26,1
1579616529,2020-01-21 15:22,17.71,1012.14,1037.92,214,26.71,0.22,-28,1
1579616589,2020-01-21 15:23,17.64,1012.14,1037.92,214,26.72,0.18,-30,1
1579616649,2020-01-21 15:24,17.57,1012.17,1037.95,214,26.72,0.11,-28,1
1579616710,2020-01-21 15:25,17.58,1012.12,1037.91,214,26.71,0.12,-27,1
1579616770,2020-01-21 15:26,17.69,1012.10,1037.88,214,26.74,0.23,-27,1
1579616831,2020-01-21 15:27,17.65,1012.15,1037.94,214,26.74,0.20,-29,1
1579616891,2020-01-21 15:28,17.71,1012.12,1037.90,214,26.76,0.26,-28,1
1579616952,2020-01-21 15:29,17.70,1012.07,1037.85,214,26.75,0.24,-32,1
1579617012,2020-01-21 15:30,17.64,1012.07,1037.85,214,26.76,0.21,-30,1
1579617073,2020-01-21 15:31,17.59,1012.04,1037.82,214,26.76,0.16,-26,1
1579617133,2020-01-21 15:32,17.64,1012.07,1037.85,214,26.74,0.19,-31,1
1579617193,2020-01-21 15:33,17.66,1012.05,1037.84,214,26.76,0.22,-27,1
1579617254,2020-01-21 15:34,17.61,1012.04,1037.83,214,26.77,0.19,-29,1
1579617314,2020-01-21 15:35,17.56,1012.04,1037.82,214,26.78,0.16,-27,1
1579617375,2020-01-21 15:36,17.51,1012.04,1037.82,214,26.77,0.11,-29,1
1579617435,2020-01-21 15:37,17.48,1011.99,1037.77,214,26.78,0.10,-27,1
1579617496,2020-01-21 15:38,17.43,1012.01,1037.79,214,26.78,0.06,-33,1
1579617556,2020-01-21 15:39,17.35,1011.99,1037.77,214,26.77,-0.02,-28,1
1579617616,2020-01-21 15:40,17.42,1012.00,1037.79,214,26.78,0.05,-25,1
1579617676,2020-01-21 15:41,17.39,1012.01,1037.80,214,26.78,0.02,-27,1
1579617736,2020-01-21 15:42,17.31,1011.95,1037.74,214,26.78,-0.04,-27,1
1579617796,2020-01-21 15:43,17.23,1011.95,1037.73,214,26.78,-0.10,-32,1
1579617857,2020-01-21 15:44,17.21,1011.95,1037.73,214,26.78,-0.12,-27,1
1579617917,2020-01-21 15:45,17.22,1011.89,1037.68,214,26.77,-0.12,-26,1
1579617977,2020-01-21 15:46,17.13,1011.95,1037.73,214,26.77,-0.19,-27,1
1579618037,2020-01-21 15:47,17.18,1011.90,1037.69,214,26.77,-0.15,-29,1
1579618097,2020-01-21 15:48,17.18,1011.87,1037.66,214,26.75,-0.17,-25,1
1579618158,2020-01-21 15:49,17.16,1011.91,1037.69,214,26.76,-0.18,-31,1
1579618218,2020-01-21 15:50,17.13,1011.93,1037.71,214,26.75,-0.20,-33,1
1579618278,2020-01-21 15:51,17.12,1011.95,1037.73,214,26.74,-0.22,-26,1
1579618338,2020-01-21 15:52,17.11,1011.97,1037.75,214,26.73,-0.24,-24,1
1579618398,2020-01-21 15:53,17.04,1012.00,1037.79,214,26.72,-0.30,-21,1
1579618458,2020-01-21 15:54,17.23,1012.00,1037.78,214,26.72,-0.15,-27,1
1579618519,2020-01-21 15:55,17.14,1011.98,1037.77,214,26.71,-0.23,-26,1
1579618579,2020-01-21 15:56,17.17,1011.97,1037.76,214,26.71,-0.21,-29,1
1579618639,2020-01-21 15:57,17.21,1011.94,1037.73,214,26.71,-0.17,-29,1
1579618699,2020-01-21 15:58,17.00,1011.96,1037.74,214,26.70,-0.35,-29,1
1579618759,2020-01-21 15:59,17.24,1011.94,1037.73,214,26.70,-0.16,-28,1
1579618819,2020-01-21 16:00,17.21,1011.95,1037.73,214,26.68,-0.20,-32,1
1579618880,2020-01-21 16:01,17.22,1011.90,1037.69,214,26.68,-0.19,-24,1
1579618940,2020-01-21 16:02,17.24,1011.91,1037.69,214,26.68,-0.17,-27,1
1579619000,2020-01-21 16:03,17.24,1011.91,1037.69,214,26.67,-0.18,-30,1
1579619060,2020-01-21 16:04,17.30,1011.88,1037.66,214,26.67,-0.14,-29,1
1579619120,2020-01-21 16:05,17.24,1011.84,1037.62,214,26.66,-0.19,-27,1
1579619183,2020-01-21 16:06,17.19,1011.83,1037.62,214,26.66,-0.23,-29,1
1579619244,2020-01-21 16:07,17.19,1011.81,1037.60,214,26.66,-0.23,-23,1
1579619307,2020-01-21 16:08,17.19,1011.77,1037.55,214,26.66,-0.23,-29,1
1579619367,2020-01-21 16:09,17.24,1011.74,1037.53,214,26.66,-0.19,-29,1
1579619428,2020-01-21 16:10,17.20,1011.71,1037.49,214,26.67,-0.22,-27,1
1579619488,2020-01-21 16:11,17.32,1011.72,1037.50,214,26.68,-0.11,-22,1
1579619549,2020-01-21 16:12,17.39,1011.72,1037.50,214,26.68,-0.06,-32,1
1579619609,2020-01-21 16:13,17.37,1011.69,1037.48,214,26.68,-0.07,-27,1
1579619670,2020-01-21 16:14,17.33,1011.72,1037.50,214,26.69,-0.09,-26,1
1579619730,2020-01-21 16:15,17.33,1011.68,1037.47,214,26.69,-0.09,-29,1
1579619791,2020-01-21 16:16,17.39,1011.66,1037.45,214,26.70,-0.04,-26,1
1579619851,2020-01-21 16:17,17.54,1011.66,1037.44,214,26.71,0.09,-29,1
1579619911,2020-01-21 16:18,17.46,1011.69,1037.47,214,26.71,0.03,-30,1
1579619972,2020-01-21 16:19,17.37,1011.62,1037.40,214,26.72,-0.04,-31,1
1579620032,2020-01-21 16:20,17.28,1011.59,1037.37,214,26.71,-0.12,-29,1
1579620095,2020-01-21 16:21,17.38,1011.54,1037.33,214,26.72,-0.03,-27,1
1579620156,2020-01-21 16:22,17.40,1011.47,1037.25,214,26.72,-0.02,-27,1
1579620216,2020-01-21 16:23,17.37,1011.48,1037.27,214,26.73,-0.03,-30,1
1579620277,2020-01-21 16:24,17.33,1011.44,1037.22,214,26.73,-0.06,-28,1
1579620337,2020-01-21 16:25,17.49,1011.46,1037.24,214,26.74,0.07,-28,1
1579620397,2020-01-21 16:26,17.36,1011.43,1037.21,214,26.74,-0.03,-28,1
1579620458,2020-01-21 16:27,17.06,1011.44,1037.22,214,26.74,-0.27,-27,1
1579620518,2020-01-21 16:28,17.30,1011.45,1037.24,214,26.74,-0.08,-29,1
1579620579,2020-01-21 16:29,17.27,1011.53,1037.31,214,26.75,-0.10,-31,1
1579620639,2020-01-21 16:30,17.18,1011.58,1037.36,214,26.75,-0.17,-28,1
1579620700,2020-01-21 16:31,17.15,1011.53,1037.32,214,26.75,-0.19,-27,1
1579620760,2020-01-21 16:32,17.11,1011.60,1037.38,214,26.74,-0.23,-30,1
1579620820,2020-01-21 16:33,17.17,1011.59,1037.37,214,26.75,-0.18,-29,1
1579620881,2020-01-21 16:34,17.17,1011.61,1037.39,214,26.74,-0.18,-27,1
1579620941,2020-01-21 16:35,17.07,1011.57,1037.36,214,26.74,-0.26,-26,1
1579621002,2020-01-21 16:36,17.12,1011.60,1037.38,214,26.74,-0.22,-31,1
1579621062,2020-01-21 16:37,17.09,1011.56,1037.34,214,26.73,-0.25,-24,1
1579621123,2020-01-21 16:38,17.04,1011.57,1037.35,214,26.72,-0.30,-30,1
1579621183,2020-01-21 16:39,17.03,1011.56,1037.34,214,26.72,-0.31,-31,1
1579621243,2020-01-21 16:40,17.03,1011.55,1037.34,214,26.71,-0.32,-28,1
1579621304,2020-01-21 16:41,17.00,1011.58,1037.36,214,26.70,-0.35,-29,1
1579621364,2020-01-21 16:42,16.99,1011.51,1037.29,214,26.70,-0.36,-30,1
1579621425,2020-01-21 16:43,16.98,1011.56,1037.35,214,26.69,-0.38,-28,1
1579621485,2020-01-21 16:44,17.02,1011.54,1037.33,214,26.68,-0.35,-27,1
1579621545,2020-01-21 16:45,17.05,1011.53,1037.31,214,26.68,-0.32,-29,1
1579621606,2020-01-21 16:46,17.03,1011.51,1037.29,214,26.67,-0.35,-30,1
1579621666,2020-01-21 16:47,17.03,1011.48,1037.26,214,26.65,-0.37,-29,1
1579621727,2020-01-21 16:48,17.03,1011.47,1037.25,214,26.66,-0.36,-29,1
1579621787,2020-01-21 16:49,17.11,1011.42,1037.21,214,26.65,-0.30,-29,1
1579621848,2020-01-21 16:50,17.05,1011.39,1037.17,214,26.64,-0.36,-29,1
1579621908,2020-01-21 16:51,17.02,1011.35,1037.14,214,26.64,-0.38,-26,1
1579621969,2020-01-21 16:52,17.09,1011.31,1037.09,214,26.64,-0.33,-26,1
1579622029,2020-01-21 16:53,17.06,1011.32,1037.10,214,26.62,-0.37,-28,1
1579622090,2020-01-21 16:54,17.03,1011.29,1037.07,214,26.62,-0.39,-32,1
1579622150,2020-01-21 16:55,17.04,1011.27,1037.05,214,26.62,-0.38,-29,1
1579622211,2020-01-21 16:56,17.03,1011.28,1037.07,214,26.61,-0.40,-25,1
1579622271,2020-01-21 16:57,17.02,1011.20,1036.98,214,26.61,-0.41,-26,1
1579622331,2020-01-21 16:58,17.03,1011.18,1036.97,214,26.61,-0.40,-29,1
1579622392,2020-01-21 16:59,17.05,1011.23,1037.01,214,26.61,-0.38,-30,1
1579622452,2020-01-21 17:00,17.04,1011.21,1036.99,214,26.62,-0.38,-25,1
1579622513,2020-01-21 17:01,17.04,1011.18,1036.96,214,26.61,-0.39,-25,1
1579622573,2020-01-21 17:02,17.04,1011.19,1036.97,214,26.62,-0.38,-27,1
1579622634,2020-01-21 17:03,17.05,1011.20,1036.99,214,26.62,-0.37,-27,1
1579622694,2020-01-21 17:04,17.05,1011.22,1037.00,214,26.63,-0.37,-29,1
1579622754,2020-01-21 17:05,17.08,1011.17,1036.96,214,26.63,-0.34,-25,1
1579622815,2020-01-21 17:06,17.06,1011.18,1036.96,214,26.63,-0.36,-31,1
1579622875,2020-01-21 17:07,17.11,1011.15,1036.93,214,26.64,-0.31,-27,1
1579622936,2020-01-21 17:08,17.06,1011.18,1036.96,214,26.64,-0.35,-28,1
1579622996,2020-01-21 17:09,17.12,1011.12,1036.90,214,26.65,-0.30,-28,1
1579623057,2020-01-21 17:10,17.05,1011.13,1036.91,214,26.65,-0.35,-29,1
1579623117,2020-01-21 17:11,17.04,1011.11,1036.90,214,26.65,-0.36,-27,1
1579623177,2020-01-21 17:12,16.96,1011.09,1036.88,214,26.66,-0.41,-26,1
1579623238,2020-01-21 17:13,17.04,1011.06,1036.84,214,26.65,-0.36,-31,1
1579623298,2020-01-21 17:14,17.10,1011.04,1036.82,214,26.66,-0.31,-29,1
1579623359,2020-01-21 17:15,17.10,1011.05,1036.83,214,26.66,-0.31,-28,1
1579623419,2020-01-21 17:16,17.11,1011.02,1036.80,214,26.66,-0.30,-30,1
1579623479,2020-01-21 17:17,17.05,1010.99,1036.77,214,26.67,-0.33,-28,1
1579623540,2020-01-21 17:19,16.96,1010.94,1036.72,214,26.66,-0.41,-27,1
1579623600,2020-01-21 17:20,17.00,1010.92,1036.71,214,26.67,-0.38,-29,1
1579623661,2020-01-21 17:21,17.11,1010.94,1036.72,214,26.67,-0.29,-29,1
1579623721,2020-01-21 17:22,17.02,1010.92,1036.70,214,26.66,-0.37,-31,1
1579623782,2020-01-21 17:23,16.95,1010.94,1036.72,214,26.66,-0.42,-28,1
1579623842,2020-01-21 17:24,16.88,1010.92,1036.70,214,26.66,-0.48,-26,1
1579623902,2020-01-21 17:25,16.88,1010.86,1036.65,214,26.65,-0.49,-28,1
1579623963,2020-01-21 17:26,16.88,1010.88,1036.66,214,26.66,-0.48,-28,1
1579624023,2020-01-21 17:27,16.85,1010.88,1036.66,214,26.66,-0.50,-32,1
1579624084,2020-01-21 17:28,16.83,1010.86,1036.65,214,26.65,-0.53,-27,1
1579624144,2020-01-21 17:29,16.88,1010.86,1036.64,214,26.65,-0.49,-28,1
1579624205,2020-01-21 17:30,16.82,1010.85,1036.63,214,26.64,-0.55,-23,1
1579624265,2020-01-21 17:31,16.85,1010.86,1036.64,214,26.64,-0.52,-26,1
1579624326,2020-01-21 17:32,16.83,1010.89,1036.67,214,26.63,-0.55,-28,1
1579624386,2020-01-21 17:33,16.81,1010.94,1036.72,214,26.63,-0.56,-25,1
1579624447,2020-01-21 17:34,16.81,1010.97,1036.75,214,26.62,-0.57,-28,1
1579624507,2020-01-21 17:35,16.79,1011.04,1036.82,214,26.61,-0.60,-25,1
1579624567,2020-01-21 17:36,16.94,1011.06,1036.84,214,26.61,-0.47,-31,1
1579624628,2020-01-21 17:37,16.83,1011.04,1036.83,214,26.60,-0.57,-24,1
1579624688,2020-01-21 17:38,16.83,1011.04,1036.82,214,26.60,-0.57,-27,1
1579624749,2020-01-21 17:39,16.83,1011.05,1036.84,214,26.59,-0.58,-26,1
1579624809,2020-01-21 17:40,16.90,1011.09,1036.88,214,26.60,-0.52,-28,1
1579624869,2020-01-21 17:41,16.84,1011.11,1036.90,214,26.59,-0.57,-26,1
1579624930,2020-01-21 17:42,16.85,1011.09,1036.88,214,26.58,-0.57,-28,1
1579624993,2020-01-21 17:43,16.85,1011.11,1036.90,214,26.58,-0.57,-30,1
1579625053,2020-01-21 17:44,16.82,1011.10,1036.88,214,26.57,-0.60,-26,1
1579625114,2020-01-21 17:45,16.82,1011.11,1036.89,214,26.57,-0.60,-28,1
1579625174,2020-01-21 17:46,16.87,1011.09,1036.87,214,26.56,-0.57,-32,1
1579625235,2020-01-21 17:47,16.83,1011.10,1036.89,214,26.56,-0.60,-29,1
1579625295,2020-01-21 17:48,16.85,1011.11,1036.89,214,26.56,-0.59,-30,1
1579625355,2020-01-21 17:49,16.83,1011.06,1036.85,214,26.54,-0.62,-26,1
1579625416,2020-01-21 17:50,16.83,1011.03,1036.81,214,26.56,-0.60,-27,1
1579625476,2020-01-21 17:51,16.83,1011.04,1036.83,214,26.56,-0.60,-27,1
1579625536,2020-01-21 17:52,16.67,1010.93,1036.71,214,26.57,-0.72,-27,1
1579625596,2020-01-21 17:53,16.81,1010.89,1036.68,214,26.56,-0.62,-28,1
1579625656,2020-01-21 17:54,16.86,1010.83,1036.61,214,26.57,-0.57,-28,1
1579625717,2020-01-21 17:55,16.84,1010.83,1036.61,214,26.57,-0.59,-29,1
1579625777,2020-01-21 17:56,16.80,1010.80,1036.58,214,26.57,-0.62,-26,1
1579625837,2020-01-21 17:57,16.85,1010.79,1036.57,214,26.58,-0.57,-28,1
1579625897,2020-01-21 17:58,16.82,1010.82,1036.60,214,26.58,-0.60,-28,1
1579625957,2020-01-21 17:59,16.85,1010.83,1036.61,214,26.57,-0.58,-27,1
1579626017,2020-01-21 18:00,16.87,1010.85,1036.63,214,26.58,-0.55,-29,1
1579626077,2020-01-21 18:01,16.77,1010.84,1036.62,214,26.59,-0.62,-26,1
1579626138,2020-01-21 18:02,16.69,1010.85,1036.64,214,26.59,-0.70,-29,1
1579626198,2020-01-21 18:03,16.86,1010.87,1036.66,214,26.60,-0.54,-25,1
1579626258,2020-01-21 18:04,16.82,1010.83,1036.62,214,26.59,-0.59,-26,1
1579626318,2020-01-21 18:05,16.83,1010.77,1036.56,214,26.59,-0.58,-29,1
1579626378,2020-01-21 18:06,16.83,1010.74,1036.52,214,26.59,-0.58,-33,1
1579626439,2020-01-21 18:07,16.93,1010.72,1036.51,214,26.60,-0.49,-28,1
1579626499,2020-01-21 18:08,16.88,1010.67,1036.45,214,26.60,-0.53,-31,1
1579626559,2020-01-21 18:09,16.86,1010.64,1036.42,214,26.60,-0.54,-25,1
1579626619,2020-01-21 18:10,16.80,1010.64,1036.42,214,26.59,-0.61,-24,1
1579626679,2020-01-21 18:11,16.90,1010.60,1036.38,214,26.59,-0.53,-25,1
1579626739,2020-01-21 18:12,16.81,1010.60,1036.39,214,26.60,-0.59,-28,1
1579626800,2020-01-21 18:13,16.75,1010.58,1036.37,214,26.59,-0.64,-29,1
1579626860,2020-01-21 18:14,16.76,1010.58,1036.36,214,26.60,-0.62,-27,1
1579626920,2020-01-21 18:15,16.97,1010.57,1036.36,214,26.60,-0.45,-30,1
1579626980,2020-01-21 18:16,16.79,1010.60,1036.39,214,26.60,-0.61,-25,1
1579627040,2020-01-21 18:17,16.75,1010.61,1036.39,214,26.59,-0.64,-27,1
1579627106,2020-01-21 18:18,16.74,1010.61,1036.40,214,26.59,-0.65,-27,1
1579627167,2020-01-21 18:19,16.61,1010.64,1036.42,214,26.59,-0.76,-29,1
1579627227,2020-01-21 18:20,16.83,1010.63,1036.41,214,26.59,-0.58,-33,1
1579627287,2020-01-21 18:21,16.69,1010.64,1036.42,214,26.58,-0.70,-28,1
1579627348,2020-01-21 18:22,16.86,1010.63,1036.42,214,26.58,-0.56,-26,1
1579627408,2020-01-21 18:23,16.66,1010.62,1036.40,214,26.57,-0.73,-32,1
1579627469,2020-01-21 18:24,16.65,1010.60,1036.38,214,26.57,-0.74,-31,1
1579627529,2020-01-21 18:25,16.65,1010.57,1036.35,214,26.57,-0.74,-30,1
1579627590,2020-01-21 18:26,16.66,1010.59,1036.37,214,26.56,-0.74,-30,1
1579627650,2020-01-21 18:27,16.66,1010.57,1036.36,214,26.56,-0.74,-29,1
1579627710,2020-01-21 18:28,16.68,1010.61,1036.39,214,26.56,-0.72,-27,1
1579627771,2020-01-21 18:29,16.68,1010.57,1036.35,214,26.55,-0.73,-29,1
1579627831,2020-01-21 18:30,16.68,1010.55,1036.34,214,26.56,-0.72,-26,1
1579627895,2020-01-21 18:31,16.67,1010.53,1036.31,214,26.55,-0.74,-31,1
1579627955,2020-01-21 18:32,16.72,1010.53,1036.31,214,26.55,-0.70,-25,1
1579628015,2020-01-21 18:33,16.87,1010.51,1036.29,214,26.54,-0.58,-28,1
1579628075,2020-01-21 18:34,16.77,1010.49,1036.27,214,26.56,-0.65,-28,1
1579628136,2020-01-21 18:35,16.73,1010.50,1036.29,214,26.55,-0.69,-25,1
1579628196,2020-01-21 18:36,16.73,1010.40,1036.18,214,26.55,-0.69,-30,1
1579628256,2020-01-21 18:37,16.70,1010.41,1036.19,214,26.55,-0.72,-29,1
1579628316,2020-01-21 18:38,16.71,1010.39,1036.17,214,26.55,-0.71,-27,1
1579628377,2020-01-21 18:39,16.73,1010.37,1036.16,214,26.55,-0.69,-27,1
1579628437,2020-01-21 18:40,16.72,1010.37,1036.16,214,26.55,-0.70,-29,1
1579628497,2020-01-21 18:41,16.67,1010.40,1036.18,214,26.54,-0.75,-27,1
1579628558,2020-01-21 18:42,16.70,1010.41,1036.19,214,26.55,-0.72,-30,1
1579628618,2020-01-21 18:43,16.69,1010.38,1036.16,214,26.55,-0.72,-27,1
1579628678,2020-01-21 18:44,16.68,1010.39,1036.17,214,26.54,-0.74,-29,1
1579628739,2020-01-21 18:45,16.67,1010.45,1036.24,214,26.54,-0.75,-29,1
1579628799,2020-01-21 18:46,16.67,1010.45,1036.23,214,26.54,-0.75,-25,1
1579628859,2020-01-21 18:47,16.67,1010.50,1036.28,214,26.54,-0.75,-27,1
1579628920,2020-01-21 18:48,16.67,1010.50,1036.28,214,26.53,-0.76,-28,1
1579628980,2020-01-21 18:49,16.65,1010.50,1036.29,214,26.54,-0.77,-30,1
1579629040,2020-01-21 18:50,16.67,1010.46,1036.25,214,26.53,-0.76,-32,1
1579629101,2020-01-21 18:51,16.67,1010.48,1036.27,214,26.54,-0.75,-29,1
1579629161,2020-01-21 18:52,16.68,1010.46,1036.25,214,26.54,-0.74,-33,1
1579629222,2020-01-21 18:53,16.77,1010.50,1036.28,214,26.54,-0.67,-30,1
1579629282,2020-01-21 18:54,16.68,1010.52,1036.31,214,26.54,-0.74,-26,1
1579629342,2020-01-21 18:55,16.66,1010.55,1036.33,214,26.54,-0.76,-27,1
1579629403,2020-01-21 18:56,16.72,1010.56,1036.35,214,26.55,-0.70,-29,1
1579629463,2020-01-21 18:57,16.58,1010.53,1036.32,214,26.55,-0.81,-26,1
1579629524,2020-01-21 18:58,16.51,1010.50,1036.29,214,26.54,-0.88,-29,1
1579629584,2020-01-21 18:59,16.67,1010.54,1036.32,214,26.54,-0.75,-27,1
1579629644,2020-01-21 19:00,16.70,1010.53,1036.32,214,26.55,-0.72,-25,1
1579629705,2020-01-21 19:01,16.64,1010.60,1036.38,214,26.54,-0.77,-27,1
1579629765,2020-01-21 19:02,16.67,1010.63,1036.42,214,26.55,-0.74,-29,1
1579629826,2020-01-21 19:03,16.66,1010.74,1036.52,214,26.54,-0.76,-27,1
1579629886,2020-01-21 19:04,16.83,1010.77,1036.55,214,26.54,-0.62,-27,1
1579629946,2020-01-21 19:05,16.75,1010.78,1036.56,214,26.55,-0.68,-24,1
1579630007,2020-01-21 19:06,16.73,1010.76,1036.54,214,26.56,-0.69,-25,1
1579630067,2020-01-21 19:07,16.66,1010.76,1036.54,214,26.55,-0.75,-36,1
1579630128,2020-01-21 19:08,16.47,1010.64,1036.42,214,26.56,-0.89,-33,1
1579630188,2020-01-21 19:09,16.75,1010.59,1036.38,214,26.55,-0.68,-25,1
1579630249,2020-01-21 19:10,16.65,1010.60,1036.38,214,26.55,-0.76,-26,1
1579630309,2020-01-21 19:11,16.66,1010.58,1036.37,214,26.55,-0.75,-27,1
1579630369,2020-01-21 19:12,16.66,1010.68,1036.46,214,26.55,-0.75,-29,1
1579630430,2020-01-21 19:13,16.68,1010.66,1036.44,214,26.55,-0.73,-25,1
1579630490,2020-01-21 19:14,16.70,1010.70,1036.48,214,26.55,-0.72,-26,1
1579630550,2020-01-21 19:15,16.67,1010.72,1036.50,214,26.55,-0.74,-25,1
1579630611,2020-01-21 19:16,16.65,1010.70,1036.48,214,26.56,-0.75,-27,1
1579630671,2020-01-21 19:17,16.68,1010.73,1036.51,214,26.56,-0.72,-26,1
1579630731,2020-01-21 19:18,16.66,1010.70,1036.48,214,26.55,-0.75,-29,1
1579630792,2020-01-21 19:19,16.62,1010.73,1036.51,214,26.56,-0.78,-28,1
1579630852,2020-01-21 19:20,16.63,1010.70,1036.48,214,26.55,-0.78,-32,1
1579630912,2020-01-21 19:21,16.70,1010.74,1036.53,214,26.55,-0.72,-27,1
1579630973,2020-01-21 19:22,16.63,1010.73,1036.51,214,26.55,-0.78,-28,1
1579631033,2020-01-21 19:23,16.60,1010.75,1036.53,214,26.55,-0.80,-31,1
1579631093,2020-01-21 19:24,16.61,1010.72,1036.51,214,26.54,-0.80,-27,1
1579631154,2020-01-21 19:25,16.61,1010.71,1036.49,214,26.54,-0.80,-26,1
1579631214,2020-01-21 19:26,16.58,1010.67,1036.45,214,26.53,-0.83,-27,1
1579631274,2020-01-21 19:27,16.58,1010.64,1036.42,214,26.53,-0.83,-24,1
1579631335,2020-01-21 19:28,16.59,1010.60,1036.38,214,26.53,-0.82,-27,1
1579631395,2020-01-21 19:29,16.59,1010.61,1036.40,214,26.53,-0.82,-28,1
1579631455,2020-01-21 19:30,16.59,1010.61,1036.40,214,26.53,-0.82,-27,1
1579631516,2020-01-21 19:31,16.56,1010.57,1036.35,214,26.52,-0.86,-27,1
1579631576,2020-01-21 19:32,16.58,1010.59,1036.37,214,26.51,-0.85,-29,1
1579631636,2020-01-21 19:33,16.57,1010.58,1036.36,214,26.50,-0.86,-28,1
1579631697,2020-01-21 19:34,16.62,1010.57,1036.35,214,26.51,-0.82,-28,1
1579631757,2020-01-21 19:35,16.59,1010.58,1036.36,214,26.51,-0.84,-26,1
1579631817,2020-01-21 19:36,16.62,1010.59,1036.37,214,26.51,-0.82,-29,1
1579631878,2020-01-21 19:37,16.59,1010.55,1036.33,214,26.51,-0.84,-25,1
1579631938,2020-01-21 19:38,16.59,1010.56,1036.35,214,26.50,-0.84,-27,1
1579631998,2020-01-21 19:39,16.58,1010.50,1036.29,214,26.50,-0.85,-30,1
1579632058,2020-01-21 19:40,16.57,1010.50,1036.28,214,26.50,-0.86,-30,1
1579632119,2020-01-21 19:41,16.55,1010.46,1036.24,214,26.49,-0.89,-29,1
1579632179,2020-01-21 19:42,16.56,1010.41,1036.20,214,26.50,-0.87,-24,1
1579632239,2020-01-21 19:43,16.57,1010.43,1036.21,214,26.50,-0.86,-30,1
1579632300,2020-01-21 19:45,16.59,1010.38,1036.16,214,26.50,-0.84,-25,1
1579632360,2020-01-21 19:46,16.57,1010.39,1036.18,214,26.50,-0.86,-29,1
1579632420,2020-01-21 19:47,16.62,1010.42,1036.21,214,26.50,-0.83,-25,1
1579632545,2020-01-21 19:49,16.57,1010.46,1036.24,214,26.51,-0.86,-25,1
1579632605,2020-01-21 19:50,16.62,1010.46,1036.24,214,26.51,-0.82,-30,1
1579632665,2020-01-21 19:51,16.65,1010.49,1036.27,214,26.52,-0.78,-28,1
1579632726,2020-01-21 19:52,16.67,1010.51,1036.29,214,26.52,-0.76,-29,1
1579632786,2020-01-21 19:53,16.76,1010.51,1036.30,214,26.53,-0.68,-33,1
1579632846,2020-01-21 19:54,16.61,1010.55,1036.33,214,26.53,-0.81,-30,1
1579632907,2020-01-21 19:55,16.62,1010.53,1036.31,214,26.52,-0.81,-30,1
1579632967,2020-01-21 19:56,16.65,1010.51,1036.30,214,26.52,-0.78,-26,1
1579633027,2020-01-21 19:57,16.65,1010.53,1036.31,214,26.53,-0.77,-32,1
1579633088,2020-01-21 19:58,16.65,1010.52,1036.31,214,26.53,-0.77,-30,1
1579633148,2020-01-21 19:59,16.81,1010.48,1036.27,214,26.54,-0.64,-27,1
1579633208,2020-01-21 20:00,16.69,1010.49,1036.28,214,26.54,-0.73,-23,1
1579633269,2020-01-21 20:01,16.69,1010.46,1036.25,214,26.54,-0.73,-25,1
1579633329,2020-01-21 20:02,16.61,1010.45,1036.23,214,26.54,-0.80,-28,1
1579633389,2020-01-21 20:03,16.71,1010.46,1036.24,214,26.54,-0.72,-28,1
1579633450,2020-01-21 20:04,16.58,1010.40,1036.18,214,26.55,-0.81,-28,1
1579633510,2020-01-21 20:05,16.57,1010.36,1036.15,214,26.54,-0.83,-27,1
1579633570,2020-01-21 20:06,16.60,1010.35,1036.14,214,26.54,-0.81,-29,1
1579633630,2020-01-21 20:07,16.75,1010.33,1036.12,214,26.54,-0.68,-31,1
1579633691,2020-01-21 20:08,16.58,1010.31,1036.09,214,26.54,-0.82,-24,1
1579633751,2020-01-21 20:09,16.60,1010.29,1036.07,214,26.54,-0.81,-26,1
1579633811,2020-01-21 20:10,16.55,1010.25,1036.03,214,26.54,-0.85,-30,1
1579633872,2020-01-21 20:11,16.57,1010.22,1036.00,214,26.54,-0.83,-31,1
1579633932,2020-01-21 20:12,16.51,1010.26,1036.04,214,26.53,-0.89,-27,1
1579633992,2020-01-21 20:13,16.51,1010.24,1036.02,214,26.52,-0.90,-26,1
1579634052,2020-01-21 20:14,16.53,1010.21,1036.00,214,26.52,-0.88,-26,1
1579634113,2020-01-21 20:15,16.51,1010.22,1036.01,214,26.51,-0.91,-32,1
1579634173,2020-01-21 20:16,16.51,1010.23,1036.01,214,26.51,-0.91,-26,1
1579634233,2020-01-21 20:17,16.53,1010.24,1036.03,214,26.51,-0.89,-30,1
1579634294,2020-01-21 20:18,16.55,1010.24,1036.02,214,26.51,-0.87,-27,1
1579634354,2020-01-21 20:19,16.53,1010.23,1036.02,214,26.51,-0.89,-30,1
1579634414,2020-01-21 20:20,16.50,1010.19,1035.97,214,26.50,-0.92,-27,1
1579634474,2020-01-21 20:21,16.56,1010.18,1035.97,214,26.51,-0.86,-29,1
1579634535,2020-01-21 20:22,16.52,1010.17,1035.96,214,26.49,-0.92,-24,1
1579634595,2020-01-21 20:23,16.54,1010.13,1035.91,214,26.50,-0.89,-26,1
1579634655,2020-01-21 20:24,16.54,1010.11,1035.89,214,26.49,-0.90,-27,1
1579634716,2020-01-21 20:25,16.55,1009.95,1035.73,214,26.47,-0.91,-27,1
1579634776,2020-01-21 20:26,16.53,1009.93,1035.72,214,26.48,-0.92,-26,1
1579634836,2020-01-21 20:27,16.54,1009.83,1035.61,214,26.47,-0.92,-29,1
1579634896,2020-01-21 20:28,16.52,1009.82,1035.61,214,26.47,-0.93,-26,1
1579634956,2020-01-21 20:29,16.52,1009.79,1035.57,214,26.47,-0.93,-24,1
1579635016,2020-01-21 20:30,16.19,1009.80,1035.58,214,26.46,-1.21,-26,1
1579635076,2020-01-21 20:31,16.55,1009.83,1035.62,214,26.47,-0.91,-27,1
1579635136,2020-01-21 20:32,16.54,1009.83,1035.61,214,26.48,-0.91,-30,1
1579635196,2020-01-21 20:33,16.58,1009.83,1035.62,214,26.49,-0.86,-24,1
1579635257,2020-01-21 20:34,16.54,1009.86,1035.64,214,26.49,-0.90,-26,1
1579635317,2020-01-21 20:35,16.56,1009.83,1035.61,214,26.48,-0.89,-28,1
1579635377,2020-01-21 20:36,16.68,1009.83,1035.62,214,26.49,-0.78,-21,1
1579635437,2020-01-21 20:37,16.56,1009.82,1035.61,214,26.49,-0.88,-25,1
1579635497,2020-01-21 20:38,16.59,1009.83,1035.61,214,26.50,-0.84,-25,1
1579635557,2020-01-21 20:39,16.62,1009.84,1035.63,214,26.51,-0.82,-25,1
1579635617,2020-01-21 20:40,16.58,1009.81,1035.59,214,26.51,-0.85,-27,1
1579635677,2020-01-21 20:41,16.62,1009.82,1035.60,214,26.51,-0.82,-31,1
1579635738,2020-01-21 20:42,16.62,1009.85,1035.63,214,26.51,-0.82,-28,1
1579635798,2020-01-21 20:43,16.58,1009.84,1035.62,214,26.51,-0.85,-28,1
1579635858,2020-01-21 20:44,16.59,1009.87,1035.66,214,26.51,-0.84,-24,1
1579635918,2020-01-21 20:45,16.58,1009.84,1035.62,214,26.52,-0.84,-27,1
1579635978,2020-01-21 20:46,16.58,1009.88,1035.66,214,26.52,-0.84,-30,1
1579636038,2020-01-21 20:47,16.58,1009.90,1035.68,214,26.52,-0.84,-28,1
1579636098,2020-01-21 20:48,16.54,1009.91,1035.70,214,26.52,-0.87,-29,1
1579636158,2020-01-21 20:49,16.63,1009.89,1035.68,214,26.52,-0.80,-27,1
1579636218,2020-01-21 20:50,16.63,1009.96,1035.74,214,26.52,-0.80,-29,1
1579636279,2020-01-21 20:51,16.50,1009.98,1035.76,214,26.53,-0.90,-31,1
1579636339,2020-01-21 20:52,16.55,1009.98,1035.77,214,26.53,-0.86,-27,1
1579636399,2020-01-21 20:53,16.58,1010.01,1035.79,214,26.52,-0.84,-28,1
1579636459,2020-01-21 20:54,16.54,1009.97,1035.75,214,26.53,-0.87,-26,1
1579636519,2020-01-21 20:55,16.50,1009.98,1035.76,214,26.53,-0.90,-29,1
1579636579,2020-01-21 20:56,16.55,1009.92,1035.70,214,26.52,-0.86,-35,1
1579636639,2020-01-21 20:57,16.46,1009.90,1035.68,214,26.52,-0.94,-29,1
1579636699,2020-01-21 20:58,16.43,1009.90,1035.69,214,26.51,-0.97,-26,1
1579636759,2020-01-21 20:59,16.41,1009.85,1035.64,214,26.51,-0.99,-29,1
1579636820,2020-01-21 21:00,16.41,1009.89,1035.67,214,26.51,-0.99,-28,1
1579636880,2020-01-21 21:01,16.41,1009.88,1035.66,214,26.51,-0.99,-28,1
1579636940,2020-01-21 21:02,16.42,1009.92,1035.70,214,26.51,-0.98,-29,1
1579637000,2020-01-21 21:03,16.43,1009.90,1035.68,214,26.51,-0.97,-28,1
1579637060,2020-01-21 21:04,16.39,1009.89,1035.68,214,26.50,-1.01,-30,1
1579637120,2020-01-21 21:05,16.42,1009.92,1035.70,214,26.50,-0.99,-30,1
1579637180,2020-01-21 21:06,16.39,1009.90,1035.69,214,26.50,-1.01,-32,1
1579637240,2020-01-21 21:07,16.71,1009.95,1035.73,214,26.49,-0.75,-27,1
1579637300,2020-01-21 21:08,16.39,1009.90,1035.68,214,26.49,-1.02,-29,1
1579637361,2020-01-21 21:09,16.48,1009.88,1035.66,214,26.49,-0.94,-22,1
1579637424,2020-01-21 21:10,16.42,1009.87,1035.65,214,26.48,-1.01,-26,1
1579637484,2020-01-21 21:11,16.38,1009.85,1035.63,214,26.48,-1.04,-27,1
1579637544,2020-01-21 21:12,16.44,1009.84,1035.62,214,26.49,-0.98,-28,1
1579637604,2020-01-21 21:13,16.44,1009.85,1035.64,214,26.49,-0.98,-31,1
1579637665,2020-01-21 21:14,16.44,1009.80,1035.58,214,26.48,-0.99,-26,1
1579637725,2020-01-21 21:15,16.43,1009.84,1035.62,214,26.46,-1.02,-28,1
1579637785,2020-01-21 21:16,16.44,1009.77,1035.56,214,26.45,-1.01,-30,1
1579637846,2020-01-21 21:17,16.48,1009.75,1035.54,214,26.45,-0.98,-28,1
1579637906,2020-01-21 21:18,16.32,1009.77,1035.56,214,26.46,-1.11,-29,1
1579637966,2020-01-21 21:19,16.42,1009.81,1035.60,214,26.45,-1.03,-27,1
1579638026,2020-01-21 21:20,16.42,1009.79,1035.57,214,26.46,-1.02,-27,1
1579638087,2020-01-21 21:21,16.39,1009.85,1035.63,214,26.45,-1.05,-30,1
1579638147,2020-01-21 21:22,16.43,1009.84,1035.62,214,26.45,-1.02,-26,1
1579638207,2020-01-21 21:23,16.40,1009.86,1035.64,214,26.45,-1.04,-29,1
1579638268,2020-01-21 21:24,16.27,1009.78,1035.57,214,26.46,-1.14,-26,1
1579638328,2020-01-21 21:25,16.40,1009.74,1035.52,214,26.46,-1.03,-27,1
1579638388,2020-01-21 21:26,16.42,1009.77,1035.55,214,26.46,-1.02,-29,1
1579638448,2020-01-21 21:27,16.37,1009.76,1035.54,214,26.46,-1.06,-30,1
1579638509,2020-01-21 21:28,16.43,1009.76,1035.54,214,26.47,-1.01,-32,1
1579638569,2020-01-21 21:29,16.46,1009.68,1035.47,214,26.46,-0.99,-31,1
1579638629,2020-01-21 21:30,16.48,1009.70,1035.49,214,26.48,-0.95,-28,1
1579638690,2020-01-21 21:31,16.35,1009.64,1035.42,214,26.48,-1.06,-27,1
1579638750,2020-01-21 21:32,16.55,1009.57,1035.35,214,26.48,-0.90,-25,1
1579638810,2020-01-21 21:33,16.48,1009.57,1035.36,214,26.48,-0.95,-28,1
1579638871,2020-01-21 21:34,16.50,1009.58,1035.36,214,26.49,-0.93,-26,1
1579638931,2020-01-21 21:35,16.41,1009.55,1035.33,214,26.49,-1.01,-26,1
1579638991,2020-01-21 21:36,16.48,1009.68,1035.46,214,26.49,-0.94,-31,1
1579639051,2020-01-21 21:37,16.44,1009.61,1035.39,214,26.49,-0.98,-31,1
1579639112,2020-01-21 21:38,16.42,1009.61,1035.39,214,26.49,-1.00,-29,1
1579639172,2020-01-21 21:39,16.43,1009.59,1035.37,214,26.49,-0.99,-26,1
1579639232,2020-01-21 21:40,16.46,1009.54,1035.32,214,26.49,-0.96,-26,1
1579639292,2020-01-21 21:41,16.42,1009.58,1035.37,214,26.50,-0.99,-28,1
1579639353,2020-01-21 21:42,16.49,1009.57,1035.35,214,26.50,-0.93,-27,1
1579639413,2020-01-21 21:43,16.38,1009.57,1035.36,214,26.49,-1.03,-29,1
1579639473,2020-01-21 21:44,16.37,1009.59,1035.37,214,26.49,-1.04,-24,1
1579639534,2020-01-21 21:45,16.41,1009.60,1035.38,214,26.49,-1.01,-25,1
1579639594,2020-01-21 21:46,16.41,1009.53,1035.32,214,26.49,-1.01,-27,1
1579639654,2020-01-21 21:47,16.16,1009.47,1035.25,214,26.49,-1.21,-25,1
1579639714,2020-01-21 21:48,16.31,1009.39,1035.17,214,26.48,-1.10,-28,1
1579639775,2020-01-21 21:49,16.30,1009.33,1035.12,214,26.47,-1.11,-24,1
1579639835,2020-01-21 21:50,16.33,1009.27,1035.06,214,26.47,-1.09,-28,1
1579639895,2020-01-21 21:51,16.23,1009.22,1035.00,214,26.47,-1.17,-26,1
1579639956,2020-01-21 21:52,16.70,1009.16,1034.94,214,26.46,-0.79,-27,1
1579640016,2020-01-21 21:53,16.29,1009.15,1034.93,214,26.45,-1.13,-28,1
1579640076,2020-01-21 21:54,16.30,1009.23,1035.01,214,26.45,-1.13,-24,1
1579640136,2020-01-21 21:55,16.26,1009.13,1034.91,214,26.44,-1.17,-28,1
1579640197,2020-01-21 21:56,16.32,1009.11,1034.89,214,26.44,-1.12,-27,1
1579640257,2020-01-21 21:57,16.29,1009.06,1034.85,214,26.43,-1.15,-25,1
1579640317,2020-01-21 21:58,16.29,1009.03,1034.82,214,26.43,-1.15,-27,1
1579640378,2020-01-21 21:59,16.33,1008.97,1034.76,214,26.43,-1.12,-28,1
1579640438,2020-01-21 22:00,16.30,1008.94,1034.73,214,26.42,-1.15,-27,1
1579640499,2020-01-21 22:01,16.30,1008.96,1034.75,214,26.42,-1.15,-30,1
1579640559,2020-01-21 22:02,16.28,1008.96,1034.74,214,26.42,-1.17,-27,1
1579640619,2020-01-21 22:03,16.34,1008.97,1034.76,214,26.41,-1.13,-26,1
1579640679,2020-01-21 22:04,16.34,1008.96,1034.74,214,26.42,-1.12,-29,1
1579640740,2020-01-21 22:05,16.30,1008.95,1034.74,214,26.41,-1.16,-30,1
1579640800,2020-01-21 22:06,16.33,1008.93,1034.71,214,26.41,-1.14,-27,1
1579640860,2020-01-21 22:07,16.31,1008.90,1034.68,214,26.41,-1.15,-30,1
1579640921,2020-01-21 22:08,16.33,1008.84,1034.62,214,26.41,-1.14,-34,1
1579640981,2020-01-21 22:09,16.30,1008.79,1034.58,214,26.42,-1.15,-26,1
1579641041,2020-01-21 22:10,16.33,1008.74,1034.53,214,26.41,-1.14,-21,1
1579641101,2020-01-21 22:11,16.33,1008.71,1034.49,214,26.42,-1.13,-29,1
1579641162,2020-01-21 22:12,16.33,1008.67,1034.45,214,26.42,-1.13,-28,1
1579641222,2020-01-21 22:13,16.41,1008.63,1034.42,214,26.43,-1.05,-28,1
1579641282,2020-01-21 22:14,16.36,1008.60,1034.38,214,26.42,-1.10,-25,1
1579641342,2020-01-21 22:15,16.34,1008.59,1034.38,214,26.42,-1.12,-28,1
1579641402,2020-01-21 22:16,16.33,1008.66,1034.45,214,26.41,-1.14,-31,1
1579641462,2020-01-21 22:17,16.34,1008.74,1034.53,214,26.42,-1.12,-28,1
1579641522,2020-01-21 22:18,16.33,1008.82,1034.60,214,26.42,-1.13,-29,1
1579641645,2020-01-21 22:20,16.26,1008.84,1034.63,214,26.43,-1.18,-29,1
1579641706,2020-01-21 22:21,16.41,1008.85,1034.63,214,26.43,-1.05,-23,1
1579641766,2020-01-21 22:22,16.45,1008.82,1034.61,214,26.44,-1.01,-27,1
1579641826,2020-01-21 22:23,16.41,1008.79,1034.57,214,26.43,-1.05,-31,1
1579641886,2020-01-21 22:24,16.31,1008.77,1034.55,214,26.43,-1.13,-30,1
1579641947,2020-01-21 22:25,16.40,1008.79,1034.58,214,26.44,-1.05,-29,1
1579642007,2020-01-21 22:26,16.46,1008.81,1034.59,214,26.44,-1.00,-33,1
1579642067,2020-01-21 22:27,16.53,1008.79,1034.57,214,26.45,-0.94,-24,1
1579642128,2020-01-21 22:28,16.39,1008.79,1034.57,214,26.45,-1.05,-30,1
1579642188,2020-01-21 22:29,16.10,1008.80,1034.58,214,26.45,-1.29,-30,1
1579642248,2020-01-21 22:30,16.42,1008.77,1034.56,214,26.45,-1.03,-28,1
1579642308,2020-01-21 22:31,16.42,1008.83,1034.61,214,26.45,-1.03,-29,1
1579642369,2020-01-21 22:32,16.39,1008.80,1034.59,214,26.45,-1.05,-32,1
1579642429,2020-01-21 22:33,16.34,1008.81,1034.59,214,26.45,-1.10,-29,1
1579642489,2020-01-21 22:34,16.24,1008.84,1034.62,214,26.44,-1.19,-27,1
1579642550,2020-01-21 22:35,16.28,1008.79,1034.57,214,26.44,-1.15,-27,1
1579642610,2020-01-21 22:36,16.30,1008.85,1034.64,214,26.44,-1.13,-26,1
1579642670,2020-01-21 22:37,16.32,1008.83,1034.61,214,26.45,-1.12,-29,1
1579642730,2020-01-21 22:38,16.32,1008.86,1034.64,214,26.45,-1.12,-28,1
1579642791,2020-01-21 22:39,16.32,1008.81,1034.59,214,26.45,-1.12,-26,1
1579642851,2020-01-21 22:40,16.32,1008.77,1034.55,214,26.44,-1.12,-27,1
1579642911,2020-01-21 22:41,16.32,1008.74,1034.52,214,26.45,-1.12,-27,1
1579642971,2020-01-21 22:42,16.35,1008.66,1034.45,214,26.45,-1.09,-31,1
1579643031,2020-01-21 22:43,16.28,1008.61,1034.39,214,26.45,-1.14,-27,1
1579643092,2020-01-21 22:44,16.29,1008.67,1034.45,214,26.45,-1.13,-29,1
1579643152,2020-01-21 22:45,16.32,1008.60,1034.38,214,26.45,-1.12,-29,1
1579643212,2020-01-21 22:46,16.54,1008.58,1034.36,214,26.45,-0.93,-30,1
1579643272,2020-01-21 22:47,16.28,1008.43,1034.21,214,26.44,-1.15,-29,1
1579643332,2020-01-21 22:48,16.29,1008.39,1034.17,214,26.45,-1.13,-33,1
1579643392,2020-01-21 22:49,16.32,1008.34,1034.13,214,26.45,-1.12,-27,1
1579643452,2020-01-21 22:50,16.27,1008.34,1034.12,214,26.44,-1.16,-29,1
1579643512,2020-01-21 22:51,16.19,1008.31,1034.09,214,26.44,-1.23,-28,1
1579643572,2020-01-21 22:52,16.20,1008.31,1034.09,214,26.44,-1.22,-31,1
1579643633,2020-01-21 22:53,16.24,1008.28,1034.07,214,26.45,-1.18,-27,1
1579643693,2020-01-21 22:54,16.20,1008.26,1034.04,214,26.44,-1.22,-25,1
1579643753,2020-01-21 22:55,16.21,1008.24,1034.03,214,26.42,-1.22,-32,1
1579643813,2020-01-21 22:56,16.21,1008.22,1034.00,214,26.43,-1.22,-26,1
1579643876,2020-01-21 22:57,16.08,1008.26,1034.05,214,26.44,-1.32,-27,1
1579643936,2020-01-21 22:58,16.20,1008.23,1034.02,214,26.44,-1.22,-27,1
1579643996,2020-01-21 22:59,16.19,1008.25,1034.03,214,26.43,-1.24,-28,1
1579644057,2020-01-21 23:00,16.25,1008.30,1034.08,214,26.43,-1.19,-30,1
1579644117,2020-01-21 23:01,16.28,1008.26,1034.04,214,26.43,-1.16,-30,1
1579644177,2020-01-21 23:02,16.23,1008.28,1034.06,214,26.43,-1.21,-27,1
1579644238,2020-01-21 23:03,16.19,1008.21,1033.99,214,26.42,-1.24,-24,1
1579644298,2020-01-21 23:04,16.20,1008.16,1033.94,214,26.43,-1.23,-26,1
1579644361,2020-01-21 23:06,16.24,1008.15,1033.94,214,26.43,-1.20,-26,1
1579644421,2020-01-21 23:07,16.20,1008.14,1033.92,214,26.43,-1.23,-26,1
1579644482,2020-01-21 23:08,16.20,1008.14,1033.92,214,26.42,-1.23,-30,1
1579644542,2020-01-21 23:09,16.18,1008.15,1033.94,214,26.43,-1.24,-30,1
1579644602,2020-01-21 23:10,16.18,1008.18,1033.96,214,26.42,-1.25,-28,1
1579644662,2020-01-21 23:11,16.18,1008.16,1033.94,214,26.42,-1.25,-31,1
1579644723,2020-01-21 23:12,16.18,1008.19,1033.97,214,26.42,-1.25,-28,1
1579644783,2020-01-21 23:13,16.34,1008.20,1033.98,214,26.42,-1.12,-30,1
1579644843,2020-01-21 23:14,16.19,1008.21,1033.99,214,26.42,-1.24,-26,1
1579644904,2020-01-21 23:15,16.15,1008.25,1034.03,214,26.42,-1.28,-26,1
1579644964,2020-01-21 23:16,16.16,1008.26,1034.04,214,26.42,-1.27,-29,1
1579645024,2020-01-21 23:17,16.20,1008.28,1034.07,214,26.42,-1.23,-30,1
1579645084,2020-01-21 23:18,16.18,1008.27,1034.05,214,26.42,-1.25,-27,1
1579645144,2020-01-21 23:19,16.23,1008.27,1034.05,214,26.42,-1.22,-25,1
1579645204,2020-01-21 23:20,16.20,1008.31,1034.09,214,26.42,-1.23,-29,1
1579645264,2020-01-21 23:21,16.18,1008.28,1034.06,214,26.41,-1.26,-29,1
1579645324,2020-01-21 23:22,16.23,1008.32,1034.11,214,26.42,-1.22,-23,1
1579645384,2020-01-21 23:23,16.19,1008.27,1034.06,214,26.41,-1.25,-24,1
1579645444,2020-01-21 23:24,16.20,1008.24,1034.02,214,26.42,-1.23,-24,1
1579645505,2020-01-21 23:25,16.20,1008.17,1033.95,214,26.41,-1.24,-24,1
1579645565,2020-01-21 23:26,16.25,1008.09,1033.87,214,26.41,-1.20,-30,1
1579645625,2020-01-21 23:27,16.26,1008.06,1033.85,214,26.42,-1.19,-23,1
1579645685,2020-01-21 23:28,16.17,1008.05,1033.83,214,26.42,-1.26,-28,1
1579645745,2020-01-21 23:29,16.18,1008.06,1033.84,214,26.42,-1.25,-29,1
1579645805,2020-01-21 23:30,16.18,1008.05,1033.83,214,26.41,-1.26,-30,1
1579645865,2020-01-21 23:31,16.13,1008.04,1033.82,214,26.41,-1.31,-31,1
1579645925,2020-01-21 23:32,16.17,1007.99,1033.77,214,26.42,-1.26,-27,1
1579645985,2020-01-21 23:33,16.23,1007.97,1033.75,214,26.42,-1.22,-29,1
1579646045,2020-01-21 23:34,16.17,1007.96,1033.75,214,26.42,-1.26,-29,1
1579646106,2020-01-21 23:35,16.17,1007.95,1033.74,214,26.41,-1.27,-26,1
1579646166,2020-01-21 23:36,16.25,1007.98,1033.76,214,26.42,-1.20,-24,1
1579646226,2020-01-21 23:37,16.20,1007.95,1033.73,214,26.42,-1.23,-28,1
1579646286,2020-01-21 23:38,16.14,1007.94,1033.73,214,26.42,-1.29,-30,1
1579646346,2020-01-21 23:39,16.21,1007.88,1033.67,214,26.42,-1.22,-26,1
1579646406,2020-01-21 23:40,16.21,1007.85,1033.64,214,26.42,-1.22,-29,1
1579646466,2020-01-21 23:41,16.19,1007.82,1033.61,214,26.42,-1.24,-31,1
1579646526,2020-01-21 23:42,16.13,1007.83,1033.61,214,26.41,-1.31,-23,1
1579646586,2020-01-21 23:43,16.19,1007.84,1033.63,214,26.42,-1.24,-28,1
1579646646,2020-01-21 23:44,16.14,1007.82,1033.60,214,26.41,-1.30,-32,1
1579646707,2020-01-21 23:45,16.16,1007.86,1033.64,214,26.41,-1.28,-29,1
1579646767,2020-01-21 23:46,16.12,1007.89,1033.67,214,26.41,-1.32,-27,1
1579646827,2020-01-21 23:47,16.15,1007.88,1033.67,214,26.42,-1.28,-33,1
1579646887,2020-01-21 23:48,16.13,1007.92,1033.71,214,26.41,-1.31,-28,1
1579646947,2020-01-21 23:49,16.16,1007.89,1033.67,214,26.41,-1.28,-32,1
1579647007,2020-01-21 23:50,16.14,1007.87,1033.65,214,26.41,-1.30,-28,1
1579647067,2020-01-21 23:51,16.13,1007.86,1033.64,214,26.41,-1.31,-31,1
1579647127,2020-01-21 23:52,16.10,1007.84,1033.62,214,26.41,-1.33,-25,1
1579647187,2020-01-21 23:53,16.00,1007.87,1033.65,214,26.41,-1.41,-26,1
1579647248,2020-01-21 23:54,16.15,1007.85,1033.63,214,26.41,-1.29,-29,1
1579647308,2020-01-21 23:55,16.08,1007.86,1033.65,214,26.41,-1.35,-30,1
1579647368,2020-01-21 23:56,16.09,1007.86,1033.65,214,26.41,-1.34,-27,1
1579647428,2020-01-21 23:57,16.09,1007.82,1033.61,214,26.40,-1.34,-33,1
1579647488,2020-01-21 23:58,16.13,1007.82,1033.60,214,26.40,-1.32,-26,1
1579647548,2020-01-21 23:59,16.10,1007.84,1033.62,214,26.40,-1.33,-26,1