1579820459,2020-01-24 00:00,15.89,1003.79,1029.57,214,26.13,-1.73,-27,1
1579820520,2020-01-24 00:02,15.84,1003.79,1029.57,214,26.13,-1.78,-25,1
1579820580,2020-01-24 00:03,15.88,1003.78,1029.56,214,26.14,-1.73,-26,1
1579820640,2020-01-24 00:04,15.83,1003.77,1029.55,214,26.14,-1.78,-28,1
1579820700,2020-01-24 00:05,15.79,1003.74,1029.53,214,26.14,-1.81,-26,1
1579820761,2020-01-24 00:06,15.76,1003.75,1029.53,214,26.13,-1.84,-26,1
1579820821,2020-01-24 00:07,15.78,1003.69,1029.47,214,26.13,-1.82,-28,1
1579820881,2020-01-24 00:08,15.75,1003.68,1029.47,214,26.13,-1.85,-27,1
1579820942,2020-01-24 00:09,15.68,1003.64,1029.42,214,26.12,-1.92,-28,1
1579821002,2020-01-24 00:10,15.72,1003.62,1029.41,214,26.12,-1.89,-29,1
1579821062,2020-01-24 00:11,15.72,1003.54,1029.33,214,26.12,-1.89,-26,1
1579821122,2020-01-24 00:12,15.66,1003.53,1029.31,214,26.12,-1.94,-27,1
1579821183,2020-01-24 00:13,15.65,1003.49,1029.28,214,26.11,-1.96,-26,1
1579821243,2020-01-24 00:14,15.66,1003.46,1029.25,214,26.11,-1.95,-27,1
1579821303,2020-01-24 00:15,15.87,1003.45,1029.23,214,26.10,-1.77,-29,1
1579821364,2020-01-24 00:16,15.66,1003.44,1029.23,214,26.10,-1.95,-28,1
1579821424,2020-01-24 00:17,15.66,1003.47,1029.25,214,26.10,-1.95,-27,1
1579821484,2020-01-24 00:18,15.65,1003.45,1029.23,214,26.09,-1.97,-28,1
1579821544,2020-01-24 00:19,16.00,1003.47,1029.26,214,26.09,-1.67,-30,1
1579821605,2020-01-24 00:20,15.94,1003.46,1029.24,214,26.09,-1.72,-27,1
1579821665,2020-01-24 00:21,15.62,1003.44,1029.22,214,26.09,-2.00,-27,1
1579821725,2020-01-24 00:22,15.88,1003.44,1029.22,214,26.09,-1.77,-27,1
1579821785,2020-01-24 00:23,15.64,1003.38,1029.16,214,26.09,-1.98,-26,1
1579821846,2020-01-24 00:24,15.64,1003.37,1029.15,214,26.09,-1.98,-28,1
1579821906,2020-01-24 00:25,15.68,1003.34,1029.13,214,26.09,-1.94,-28,1
1579821966,2020-01-24 00:26,15.64,1003.30,1029.08,214,26.08,-1.99,-29,1
1579822027,2020-01-24 00:27,15.72,1003.32,1029.11,214,26.09,-1.91,-27,1
1579822087,2020-01-24 00:28,15.67,1003.34,1029.12,214,26.09,-1.95,-28,1
1579822147,2020-01-24 00:29,15.72,1003.28,1029.07,214,26.09,-1.91,-24,1
1579822207,2020-01-24 00:30,15.76,1003.29,1029.07,214,26.08,-1.88,-29,1
1579822268,2020-01-24 00:31,15.69,1003.30,1029.08,214,26.09,-1.93,-30,1
1579822328,2020-01-24 00:32,15.75,1003.30,1029.08,214,26.09,-1.89,-26,1
1579822388,2020-01-24 00:33,15.71,1003.33,1029.11,214,26.09,-1.92,-28,1
1579822448,2020-01-24 00:34,15.65,1003.29,1029.08,214,26.10,-1.96,-27,1
1579822509,2020-01-24 00:35,15.71,1003.30,1029.08,214,26.10,-1.92,-29,1
1579822569,2020-01-24 00:36,15.80,1003.29,1029.08,214,26.10,-1.83,-28,1
1579822629,2020-01-24 00:37,15.69,1003.23,1029.01,214,26.10,-1.93,-27,1
1579822690,2020-01-24 00:38,15.73,1003.19,1028.97,214,26.10,-1.90,-26,1
1579822750,2020-01-24 00:39,15.65,1003.18,1028.97,214,26.10,-1.96,-30,1
1579822810,2020-01-24 00:40,15.72,1003.17,1028.95,214,26.10,-1.91,-27,1
1579822871,2020-01-24 00:41,15.67,1003.12,1028.91,214,26.11,-1.94,-28,1
1579822931,2020-01-24 00:42,15.67,1003.11,1028.89,214,26.11,-1.94,-28,1
1579822991,2020-01-24 00:43,15.68,1003.13,1028.91,214,26.11,-1.93,-27,1
1579823054,2020-01-24 00:44,15.75,1003.15,1028.93,214,26.11,-1.87,-26,1
1579823115,2020-01-24 00:45,15.65,1003.15,1028.93,214,26.11,-1.96,-28,1
1579823175,2020-01-24 00:46,15.65,1003.13,1028.91,214,26.11,-1.96,-29,1
1579823235,2020-01-24 00:47,15.63,1003.11,1028.89,214,26.11,-1.97,-28,1
1579823295,2020-01-24 00:48,15.68,1003.11,1028.89,214,26.12,-1.92,-29,1
1579823356,2020-01-24 00:49,15.62,1003.09,1028.87,214,26.11,-1.98,-26,1
1579823416,2020-01-24 00:50,15.63,1003.03,1028.81,214,26.11,-1.97,-29,1
1579823476,2020-01-24 00:51,15.63,1003.01,1028.79,214,26.11,-1.97,-26,1
1579823537,2020-01-24 00:52,15.59,1003.00,1028.78,214,26.10,-2.01,-27,1
1579823597,2020-01-24 00:53,15.59,1002.99,1028.77,214,26.10,-2.01,-26,1
1579823657,2020-01-24 00:54,15.56,1002.98,1028.77,214,26.11,-2.03,-27,1
1579823717,2020-01-24 00:55,15.63,1002.99,1028.77,214,26.10,-1.98,-27,1
1579823778,2020-01-24 00:56,15.54,1002.95,1028.74,214,26.11,-2.05,-26,1
1579823838,2020-01-24 00:57,15.76,1002.92,1028.70,214,26.10,-1.87,-30,1
1579823898,2020-01-24 00:58,15.54,1002.95,1028.73,214,26.10,-2.06,-26,1
1579823959,2020-01-24 00:59,15.54,1002.95,1028.73,214,26.10,-2.06,-26,1
1579824019,2020-01-24 01:00,15.61,1002.90,1028.69,214,26.10,-2.00,-27,1
1579824079,2020-01-24 01:01,15.55,1002.86,1028.65,214,26.09,-2.06,-28,1
1579824139,2020-01-24 01:02,15.49,1002.84,1028.63,214,26.08,-2.12,-28,1
1579824200,2020-01-24 01:03,15.55,1002.86,1028.64,214,26.09,-2.06,-30,1
1579824260,2020-01-24 01:04,15.49,1002.84,1028.62,214,26.08,-2.12,-28,1
1579824320,2020-01-24 01:05,15.49,1002.82,1028.60,214,26.08,-2.12,-29,1
1579824381,2020-01-24 01:06,15.54,1002.81,1028.59,214,26.08,-2.08,-24,1
1579824441,2020-01-24 01:07,15.57,1002.80,1028.58,214,26.08,-2.05,-28,1
1579824501,2020-01-24 01:08,15.52,1002.80,1028.58,214,26.08,-2.10,-26,1
1579824561,2020-01-24 01:09,15.54,1002.79,1028.58,214,26.08,-2.08,-28,1
1579824622,2020-01-24 01:10,15.55,1002.79,1028.57,214,26.08,-2.07,-26,1
1579824682,2020-01-24 01:11,15.54,1002.78,1028.57,214,26.08,-2.08,-28,1
1579824742,2020-01-24 01:12,15.59,1002.75,1028.54,214,26.08,-2.03,-26,1
1579824803,2020-01-24 01:13,15.55,1002.73,1028.52,214,26.08,-2.07,-28,1
1579824863,2020-01-24 01:14,15.79,1002.73,1028.51,214,26.08,-1.86,-31,1
1579824923,2020-01-24 01:15,15.58,1002.72,1028.50,214,26.08,-2.04,-29,1
1579824983,2020-01-24 01:16,15.54,1002.74,1028.52,214,26.08,-2.08,-28,1
1579825044,2020-01-24 01:17,15.55,1002.71,1028.50,214,26.08,-2.07,-28,1
1579825104,2020-01-24 01:18,15.55,1002.73,1028.51,214,26.09,-2.06,-28,1
1579825164,2020-01-24 01:19,15.71,1002.73,1028.51,214,26.09,-1.92,-29,1
1579825225,2020-01-24 01:20,15.64,1002.71,1028.49,214,26.09,-1.98,-29,1
1579825285,2020-01-24 01:21,15.61,1002.71,1028.50,214,26.10,-2.00,-28,1
1579825345,2020-01-24 01:22,15.65,1002.69,1028.47,214,26.10,-1.96,-27,1
1579825405,2020-01-24 01:23,15.62,1002.66,1028.45,214,26.10,-1.99,-29,1
1579825465,2020-01-24 01:24,15.72,1002.65,1028.43,214,26.10,-1.91,-26,1
1579825525,2020-01-24 01:25,15.62,1002.64,1028.42,214,26.10,-1.99,-28,1
1579825586,2020-01-24 01:26,15.69,1002.61,1028.39,214,26.10,-1.93,-26,1
1579825646,2020-01-24 01:27,15.67,1002.63,1028.41,214,26.09,-1.95,-25,1
1579825706,2020-01-24 01:28,15.65,1002.61,1028.39,214,26.09,-1.97,-29,1
1579825766,2020-01-24 01:29,15.68,1002.60,1028.39,214,26.10,-1.93,-25,1
1579825826,2020-01-24 01:30,15.65,1002.62,1028.40,214,26.10,-1.96,-26,1
1579825886,2020-01-24 01:31,15.61,1002.62,1028.40,214,26.10,-2.00,-22,1
1579825946,2020-01-24 01:32,15.57,1002.61,1028.40,214,26.11,-2.02,-29,1
1579826006,2020-01-24 01:33,15.56,1002.62,1028.41,214,26.09,-2.05,-25,1
1579826067,2020-01-24 01:34,15.54,1002.63,1028.42,214,26.10,-2.06,-27,1
1579826127,2020-01-24 01:35,15.54,1002.61,1028.39,214,26.10,-2.06,-27,1
1579826187,2020-01-24 01:36,15.48,1002.61,1028.40,214,26.10,-2.11,-27,1
1579826248,2020-01-24 01:37,15.45,1002.62,1028.40,214,26.10,-2.14,-27,1
1579826308,2020-01-24 01:38,15.44,1002.60,1028.38,214,26.09,-2.15,-28,1
1579826368,2020-01-24 01:39,15.45,1002.60,1028.38,214,26.09,-2.15,-26,1
1579826428,2020-01-24 01:40,15.43,1002.59,1028.37,214,26.08,-2.17,-27,1
1579826488,2020-01-24 01:41,15.38,1002.54,1028.32,214,26.07,-2.22,-24,1
1579826548,2020-01-24 01:42,15.39,1002.53,1028.31,214,26.07,-2.21,-26,1
1579826608,2020-01-24 01:43,15.44,1002.51,1028.30,214,26.08,-2.16,-27,1
1579826668,2020-01-24 01:44,15.42,1002.51,1028.29,214,26.06,-2.20,-25,1
1579826728,2020-01-24 01:45,15.44,1002.49,1028.27,214,26.07,-2.17,-27,1
1579826788,2020-01-24 01:46,15.44,1002.47,1028.26,214,26.06,-2.18,-28,1
1579826848,2020-01-24 01:47,15.42,1002.44,1028.23,214,26.05,-2.21,-27,1
1579826908,2020-01-24 01:48,15.65,1002.43,1028.21,214,26.05,-2.00,-27,1
1579826969,2020-01-24 01:49,15.39,1002.41,1028.19,214,26.05,-2.23,-28,1
1579827029,2020-01-24 01:50,15.35,1002.38,1028.16,214,26.04,-2.27,-27,1
1579827089,2020-01-24 01:51,15.39,1002.40,1028.18,214,26.03,-2.24,-28,1
1579827149,2020-01-24 01:52,15.25,1002.39,1028.18,214,26.04,-2.36,-27,1
1579827209,2020-01-24 01:53,15.45,1002.41,1028.19,214,26.04,-2.19,-29,1
1579827269,2020-01-24 01:54,15.46,1002.40,1028.19,214,26.04,-2.18,-28,1
1579827329,2020-01-24 01:55,15.44,1002.43,1028.21,214,26.04,-2.20,-26,1
1579827389,2020-01-24 01:56,15.44,1002.44,1028.23,214,26.04,-2.20,-26,1
1579827449,2020-01-24 01:57,15.44,1002.44,1028.22,214,26.04,-2.20,-29,1
1579827509,2020-01-24 01:58,15.37,1002.46,1028.24,214,26.04,-2.25,-29,1
1579827570,2020-01-24 01:59,15.49,1002.46,1028.25,214,26.04,-2.15,-27,1
1579827630,2020-01-24 02:00,15.50,1002.44,1028.22,214,26.05,-2.13,-27,1
1579827690,2020-01-24 02:01,15.48,1002.42,1028.21,214,26.05,-2.15,-26,1
1579827750,2020-01-24 02:02,15.47,1002.43,1028.21,214,26.05,-2.16,-29,1
1579827810,2020-01-24 02:03,15.59,1002.43,1028.21,214,26.06,-2.04,-27,1
1579827870,2020-01-24 02:04,15.54,1002.42,1028.20,214,26.06,-2.09,-28,1
1579827930,2020-01-24 02:05,15.50,1002.41,1028.20,214,26.06,-2.12,-28,1
1579828054,2020-01-24 02:07,15.41,1002.43,1028.21,214,26.06,-2.21,-26,1
1579828114,2020-01-24 02:08,15.49,1002.40,1028.18,214,26.07,-2.12,-29,1
1579828174,2020-01-24 02:09,15.52,1002.42,1028.20,214,26.07,-2.10,-26,1
1579828234,2020-01-24 02:10,15.59,1002.43,1028.21,214,26.08,-2.03,-26,1
1579828295,2020-01-24 02:11,15.55,1002.37,1028.16,214,26.08,-2.07,-27,1
1579828355,2020-01-24 02:12,15.55,1002.37,1028.15,214,26.08,-2.07,-28,1
1579828415,2020-01-24 02:13,15.55,1002.35,1028.14,214,26.08,-2.07,-27,1
1579828476,2020-01-24 02:14,15.51,1002.33,1028.11,214,26.08,-2.10,-28,1
1579828536,2020-01-24 02:15,15.56,1002.29,1028.08,214,26.09,-2.05,-27,1
1579828596,2020-01-24 02:16,15.53,1002.26,1028.04,214,26.08,-2.09,-28,1
1579828656,2020-01-24 02:17,15.41,1002.26,1028.05,214,26.08,-2.19,-26,1
1579828717,2020-01-24 02:18,15.38,1002.21,1027.99,214,26.08,-2.21,-26,1
1579828777,2020-01-24 02:19,15.41,1002.17,1027.96,214,26.08,-2.19,-27,1
1579828837,2020-01-24 02:20,15.38,1002.15,1027.93,214,26.08,-2.21,-26,1
1579828897,2020-01-24 02:21,15.36,1002.13,1027.91,214,26.08,-2.23,-28,1
1579828958,2020-01-24 02:22,15.37,1002.12,1027.91,214,26.07,-2.23,-27,1
1579829018,2020-01-24 02:23,15.31,1002.10,1027.88,214,26.07,-2.29,-27,1
1579829078,2020-01-24 02:24,15.33,1002.08,1027.86,214,26.07,-2.27,-28,1
1579829142,2020-01-24 02:25,15.31,1002.03,1027.81,214,26.07,-2.29,-26,1
1579829202,2020-01-24 02:26,15.28,1002.03,1027.81,214,26.05,-2.32,-27,1
1579829262,2020-01-24 02:27,15.26,1002.05,1027.84,214,26.04,-2.35,-27,1
1579829322,2020-01-24 02:28,15.28,1002.06,1027.84,214,26.04,-2.33,-28,1
1579829383,2020-01-24 02:29,15.33,1002.03,1027.81,214,26.04,-2.29,-27,1
1579829443,2020-01-24 02:30,15.27,1002.02,1027.80,214,26.04,-2.34,-27,1
1579829503,2020-01-24 02:31,15.28,1002.02,1027.80,214,26.03,-2.34,-25,1
1579829564,2020-01-24 02:32,15.29,1001.99,1027.77,214,26.03,-2.33,-28,1
1579829624,2020-01-24 02:33,15.32,1001.96,1027.74,214,26.02,-2.32,-26,1
1579829684,2020-01-24 02:34,15.30,1001.96,1027.74,214,26.03,-2.32,-27,1
1579829744,2020-01-24 02:35,15.27,1001.95,1027.73,214,26.02,-2.36,-28,1
1579829805,2020-01-24 02:36,15.28,1001.93,1027.71,214,26.02,-2.35,-26,1
1579829865,2020-01-24 02:37,15.29,1001.93,1027.72,214,26.02,-2.34,-27,1
1579829925,2020-01-24 02:38,15.26,1001.93,1027.71,214,26.01,-2.38,-28,1
1579829985,2020-01-24 02:39,15.27,1001.92,1027.71,214,26.02,-2.36,-30,1
1579830046,2020-01-24 02:40,15.30,1001.92,1027.70,214,26.03,-2.32,-28,1
1579830106,2020-01-24 02:41,15.30,1001.92,1027.70,214,26.03,-2.32,-26,1
1579830166,2020-01-24 02:42,15.27,1001.92,1027.71,214,26.02,-2.36,-28,1
1579830227,2020-01-24 02:43,15.32,1001.90,1027.68,214,26.02,-2.32,-29,1
1579830287,2020-01-24 02:44,15.32,1001.92,1027.70,214,26.02,-2.32,-26,1
1579830347,2020-01-24 02:45,15.44,1001.90,1027.68,214,26.02,-2.21,-26,1
1579830408,2020-01-24 02:46,15.33,1001.90,1027.68,214,26.02,-2.31,-29,1
1579830468,2020-01-24 02:47,15.39,1001.87,1027.66,214,26.03,-2.24,-26,1
1579830528,2020-01-24 02:48,15.46,1001.90,1027.68,214,26.04,-2.18,-28,1
1579830588,2020-01-24 02:49,15.42,1001.90,1027.68,214,26.04,-2.22,-26,1
1579830649,2020-01-24 02:50,15.43,1001.89,1027.68,214,26.04,-2.21,-27,1
1579830709,2020-01-24 02:51,15.42,1001.88,1027.66,214,26.05,-2.21,-27,1
1579830769,2020-01-24 02:52,15.43,1001.85,1027.63,214,26.05,-2.20,-26,1
1579830830,2020-01-24 02:53,15.50,1001.88,1027.66,214,26.06,-2.12,-27,1
1579830890,2020-01-24 02:54,15.47,1001.86,1027.65,214,26.06,-2.15,-26,1
1579830950,2020-01-24 02:55,15.36,1001.86,1027.65,214,26.06,-2.25,-28,1
1579831010,2020-01-24 02:56,15.42,1001.85,1027.63,214,26.06,-2.20,-26,1
1579831071,2020-01-24 02:57,15.55,1001.81,1027.59,214,26.07,-2.07,-29,1
1579831131,2020-01-24 02:58,15.47,1001.79,1027.57,214,26.07,-2.14,-29,1
1579831191,2020-01-24 02:59,15.37,1001.78,1027.56,214,26.06,-2.24,-27,1
1579831252,2020-01-24 03:00,15.35,1001.75,1027.53,214,26.07,-2.25,-28,1
1579831312,2020-01-24 03:01,15.32,1001.74,1027.53,214,26.07,-2.28,-30,1
1579831372,2020-01-24 03:02,15.77,1001.72,1027.50,214,26.07,-1.88,-26,1
1579831432,2020-01-24 03:03,15.35,1001.65,1027.43,214,26.06,-2.26,-27,1
1579831493,2020-01-24 03:04,15.29,1001.64,1027.42,214,26.06,-2.31,-27,1
1579831553,2020-01-24 03:05,15.27,1001.64,1027.43,214,26.06,-2.33,-27,1
1579831613,2020-01-24 03:06,15.26,1001.63,1027.42,214,26.06,-2.34,-28,1
1579831674,2020-01-24 03:07,15.21,1001.59,1027.37,214,26.05,-2.39,-26,1
1579831734,2020-01-24 03:08,15.32,1001.57,1027.36,214,26.05,-2.30,-27,1
1579831983,2020-01-24 03:13,15.18,1001.51,1027.29,214,26.04,-2.42,-27,1
1579832043,2020-01-24 03:14,15.15,1001.46,1027.24,214,26.03,-2.46,-26,1
1579832104,2020-01-24 03:15,15.17,1001.46,1027.24,214,26.03,-2.44,-27,1
1579832164,2020-01-24 03:16,15.40,1001.41,1027.20,214,26.03,-2.23,-27,1
1579832224,2020-01-24 03:17,15.18,1001.41,1027.19,214,26.02,-2.44,-26,1
1579832284,2020-01-24 03:18,15.18,1001.39,1027.18,214,26.02,-2.44,-27,1
1579832345,2020-01-24 03:19,15.22,1001.38,1027.16,214,26.02,-2.41,-27,1
1579832408,2020-01-24 03:20,15.16,1001.35,1027.13,214,26.01,-2.47,-28,1
1579832471,2020-01-24 03:21,15.22,1001.35,1027.14,214,26.02,-2.41,-26,1
1579832531,2020-01-24 03:22,15.16,1001.28,1027.07,214,26.01,-2.47,-27,1
1579832591,2020-01-24 03:23,15.19,1001.30,1027.08,214,26.01,-2.44,-27,1
1579832652,2020-01-24 03:24,15.18,1001.27,1027.06,214,26.01,-2.45,-26,1
1579832712,2020-01-24 03:25,15.22,1001.26,1027.04,214,26.02,-2.41,-28,1
1579832772,2020-01-24 03:26,15.19,1001.23,1027.02,214,26.01,-2.44,-26,1
1579832832,2020-01-24 03:27,15.17,1001.22,1027.00,214,26.01,-2.46,-27,1
1579832893,2020-01-24 03:28,15.21,1001.19,1026.97,214,26.02,-2.42,-26,1
1579832956,2020-01-24 03:29,15.25,1001.18,1026.96,214,26.02,-2.38,-26,1
1579833016,2020-01-24 03:30,15.27,1001.11,1026.89,214,26.03,-2.35,-26,1
1579833076,2020-01-24 03:31,15.26,1001.11,1026.89,214,26.03,-2.36,-27,1
1579833137,2020-01-24 03:32,15.29,1001.11,1026.89,214,26.03,-2.33,-26,1
1579833197,2020-01-24 03:33,15.44,1001.07,1026.85,214,26.03,-2.20,-27,1
1579833257,2020-01-24 03:34,15.26,1001.04,1026.82,214,26.03,-2.36,-26,1
1579833317,2020-01-24 03:35,15.29,1001.04,1026.83,214,26.04,-2.32,-26,1
1579833378,2020-01-24 03:36,15.32,1001.05,1026.83,214,26.04,-2.30,-26,1
1579833438,2020-01-24 03:37,15.34,1001.09,1026.88,214,26.04,-2.28,-26,1
1579833498,2020-01-24 03:38,15.23,1001.05,1026.84,214,26.03,-2.39,-26,1
1579833559,2020-01-24 03:39,15.32,1001.06,1026.84,214,26.04,-2.30,-26,1
1579833619,2020-01-24 03:40,15.27,1001.06,1026.84,214,26.05,-2.33,-27,1
1579833679,2020-01-24 03:41,15.24,1001.04,1026.83,214,26.05,-2.36,-28,1
1579833739,2020-01-24 03:42,15.25,1001.02,1026.80,214,26.05,-2.35,-27,1
1579833802,2020-01-24 03:43,15.34,1001.02,1026.80,214,26.05,-2.28,-25,1
1579833863,2020-01-24 03:44,15.23,1001.03,1026.81,214,26.05,-2.37,-25,1
1579833923,2020-01-24 03:45,15.25,1000.99,1026.77,214,26.05,-2.35,-27,1
1579833983,2020-01-24 03:46,15.02,1000.98,1026.76,214,26.05,-2.56,-27,1
1579834043,2020-01-24 03:47,15.17,1000.99,1026.77,214,26.05,-2.42,-27,1
1579834104,2020-01-24 03:48,15.14,1000.97,1026.76,214,26.05,-2.45,-27,1
1579834164,2020-01-24 03:49,15.12,1000.93,1026.71,214,26.05,-2.47,-27,1
1579834224,2020-01-24 03:50,15.14,1000.92,1026.70,214,26.04,-2.46,-26,1
1579834285,2020-01-24 03:51,15.08,1000.92,1026.71,214,26.03,-2.52,-28,1
1579834345,2020-01-24 03:52,15.13,1000.92,1026.70,214,26.04,-2.47,-27,1
1579834405,2020-01-24 03:53,15.11,1000.89,1026.67,214,26.04,-2.49,-26,1
1579834465,2020-01-24 03:54,15.08,1000.85,1026.64,214,26.03,-2.52,-28,1
1579834526,2020-01-24 03:55,15.05,1000.87,1026.65,214,26.02,-2.56,-27,1
1579834586,2020-01-24 03:56,15.12,1000.83,1026.61,214,26.02,-2.50,-27,1
1579834646,2020-01-24 03:57,15.07,1000.81,1026.60,214,26.02,-2.54,-27,1
1579834706,2020-01-24 03:58,15.11,1000.79,1026.58,214,26.02,-2.51,-28,1
1579834767,2020-01-24 03:59,15.07,1000.78,1026.56,214,26.01,-2.54,-26,1
1579834827,2020-01-24 04:00,15.09,1000.75,1026.53,214,26.01,-2.52,-24,1
1579834887,2020-01-24 04:01,15.10,1000.72,1026.50,214,26.01,-2.52,-27,1
1579834948,2020-01-24 04:02,15.08,1000.74,1026.52,214,26.00,-2.54,-26,1
1579835008,2020-01-24 04:03,15.10,1000.72,1026.50,214,26.01,-2.52,-28,1
1579835068,2020-01-24 04:04,15.10,1000.71,1026.49,214,26.00,-2.52,-28,1
1579835128,2020-01-24 04:05,15.08,1000.66,1026.44,214,26.00,-2.54,-27,1
1579835189,2020-01-24 04:06,15.13,1000.62,1026.41,214,26.01,-2.50,-27,1
1579835249,2020-01-24 04:07,15.10,1000.65,1026.43,214,26.01,-2.52,-26,1
1579835309,2020-01-24 04:08,15.13,1000.67,1026.45,214,26.01,-2.50,-28,1
1579835370,2020-01-24 04:09,15.15,1000.62,1026.40,214,26.01,-2.48,-27,1
1579835430,2020-01-24 04:10,15.24,1000.63,1026.42,214,26.01,-2.40,-27,1
1579835490,2020-01-24 04:11,15.18,1000.61,1026.39,214,26.01,-2.45,-28,1
1579835550,2020-01-24 04:12,15.24,1000.61,1026.39,214,26.02,-2.39,-28,1
1579835611,2020-01-24 04:13,15.48,1000.62,1026.41,214,26.03,-2.17,-27,1
1579835671,2020-01-24 04:14,15.26,1000.59,1026.38,214,26.02,-2.37,-27,1
1579835731,2020-01-24 04:15,15.23,1000.58,1026.36,214,26.03,-2.39,-27,1
1579835792,2020-01-24 04:16,15.33,1000.56,1026.34,214,26.03,-2.30,-27,1
1579835852,2020-01-24 04:17,15.29,1000.54,1026.32,214,26.03,-2.33,-26,1
1579835912,2020-01-24 04:18,15.25,1000.53,1026.31,214,26.03,-2.37,-27,1
1579835972,2020-01-24 04:19,15.14,1000.53,1026.31,214,26.03,-2.47,-27,1
1579836033,2020-01-24 04:20,15.17,1000.52,1026.30,214,26.04,-2.43,-25,1
1579836093,2020-01-24 04:21,15.25,1000.54,1026.32,214,26.04,-2.36,-26,1
1579836153,2020-01-24 04:22,15.19,1000.56,1026.34,214,26.03,-2.42,-26,1
1579836213,2020-01-24 04:23,15.26,1000.53,1026.31,214,26.05,-2.34,-27,1
1579836274,2020-01-24 04:24,15.27,1000.53,1026.32,214,26.05,-2.33,-26,1
1579836334,2020-01-24 04:25,15.41,1000.53,1026.31,214,26.05,-2.22,-26,1
1579836394,2020-01-24 04:26,15.21,1000.55,1026.33,214,26.05,-2.39,-27,1
1579836455,2020-01-24 04:27,15.18,1000.51,1026.29,214,26.05,-2.41,-26,1
1579836515,2020-01-24 04:28,15.07,1000.52,1026.30,214,26.05,-2.51,-26,1
1579836575,2020-01-24 04:29,15.05,1000.52,1026.30,214,26.04,-2.54,-27,1
1579836635,2020-01-24 04:30,15.08,1000.52,1026.31,214,26.04,-2.51,-27,1
1579836696,2020-01-24 04:31,15.08,1000.51,1026.29,214,26.04,-2.51,-26,1
1579836756,2020-01-24 04:32,15.02,1000.51,1026.30,214,26.03,-2.58,-27,1
1579836816,2020-01-24 04:33,14.98,1000.49,1026.27,214,26.02,-2.62,-28,1
1579836877,2020-01-24 04:34,14.95,1000.45,1026.24,214,26.02,-2.65,-27,1
1579836937,2020-01-24 04:35,15.00,1000.47,1026.25,214,26.02,-2.61,-27,1
1579836997,2020-01-24 04:36,14.96,1000.43,1026.22,214,26.01,-2.64,-27,1
1579837057,2020-01-24 04:37,14.96,1000.42,1026.21,214,26.01,-2.64,-27,1
1579837118,2020-01-24 04:38,15.14,1000.46,1026.25,214,26.00,-2.49,-27,1
1579837178,2020-01-24 04:39,15.02,1000.44,1026.22,214,26.00,-2.60,-27,1
1579837238,2020-01-24 04:40,14.99,1000.43,1026.21,214,25.99,-2.63,-27,1
1579837299,2020-01-24 04:41,14.98,1000.41,1026.20,214,25.98,-2.65,-26,1
1579837359,2020-01-24 04:42,15.03,1000.39,1026.17,214,25.98,-2.61,-26,1
1579837419,2020-01-24 04:43,15.00,1000.37,1026.15,214,25.98,-2.63,-28,1
1579837479,2020-01-24 04:44,14.99,1000.36,1026.14,214,25.97,-2.65,-27,1
1579837540,2020-01-24 04:45,14.96,1000.35,1026.13,214,25.97,-2.68,-27,1
1579837600,2020-01-24 04:46,14.98,1000.33,1026.12,214,25.97,-2.66,-27,1
1579837660,2020-01-24 04:47,15.03,1000.30,1026.09,214,25.97,-2.62,-27,1
1579837721,2020-01-24 04:48,14.98,1000.28,1026.07,214,25.97,-2.66,-26,1
1579837781,2020-01-24 04:49,14.98,1000.26,1026.04,214,25.97,-2.66,-27,1
1579837841,2020-01-24 04:50,14.99,1000.24,1026.02,214,25.97,-2.65,-27,1
1579837901,2020-01-24 04:51,14.99,1000.23,1026.01,214,25.98,-2.64,-26,1
1579837962,2020-01-24 04:52,14.99,1000.24,1026.02,214,25.97,-2.65,-27,1
1579838022,2020-01-24 04:53,15.05,1000.22,1026.01,214,25.98,-2.59,-28,1
1579838082,2020-01-24 04:54,15.06,1000.22,1026.00,214,25.98,-2.58,-27,1
1579838143,2020-01-24 04:55,14.81,1000.20,1025.98,214,25.98,-2.81,-26,1
1579838203,2020-01-24 04:56,15.13,1000.19,1025.97,214,25.99,-2.51,-26,1
1579838263,2020-01-24 04:57,14.99,1000.19,1025.97,214,25.98,-2.64,-26,1
1579838323,2020-01-24 04:58,15.21,1000.18,1025.96,214,25.99,-2.43,-27,1
1579838384,2020-01-24 04:59,15.04,1000.15,1025.93,214,25.99,-2.59,-27,1
1579838444,2020-01-24 05:00,14.97,1000.13,1025.91,214,26.00,-2.64,-27,1
1579838507,2020-01-24 05:01,15.13,1000.12,1025.90,214,25.99,-2.51,-27,1
1579838567,2020-01-24 05:02,15.14,1000.14,1025.93,214,26.00,-2.49,-26,1
1579838628,2020-01-24 05:03,15.13,1000.13,1025.91,214,26.01,-2.50,-28,1
1579838688,2020-01-24 05:04,15.17,1000.10,1025.88,214,26.01,-2.46,-27,1
1579838748,2020-01-24 05:05,15.12,1000.10,1025.88,214,26.02,-2.50,-26,1
1579838809,2020-01-24 05:06,15.15,1000.10,1025.88,214,26.02,-2.47,-26,1
1579838869,2020-01-24 05:07,15.09,1000.09,1025.88,214,26.02,-2.52,-27,1
1579838929,2020-01-24 05:08,15.08,1000.08,1025.87,214,26.02,-2.53,-28,1
1579838989,2020-01-24 05:09,15.12,1000.06,1025.84,214,26.03,-2.49,-28,1
1579839050,2020-01-24 05:10,14.98,1000.04,1025.82,214,26.02,-2.62,-27,1
1579839110,2020-01-24 05:11,14.95,1000.03,1025.81,214,26.02,-2.65,-26,1
1579839170,2020-01-24 05:12,14.96,1000.02,1025.80,214,26.02,-2.64,-26,1
1579839231,2020-01-24 05:13,14.92,1000.01,1025.79,214,26.01,-2.68,-26,1
1579839293,2020-01-24 05:14,14.83,1000.02,1025.81,214,26.01,-2.76,-28,1
1579839356,2020-01-24 05:15,14.94,1000.01,1025.79,214,26.01,-2.66,-26,1
1579839416,2020-01-24 05:16,14.88,1000.00,1025.78,214,26.01,-2.71,-25,1
1579839476,2020-01-24 05:17,14.96,999.98,1025.76,214,26.00,-2.65,-26,1
1579839536,2020-01-24 05:18,14.87,999.97,1025.75,214,25.94,-2.78,-23,1
1579839597,2020-01-24 05:19,14.87,999.94,1025.72,214,25.92,-2.80,-27,1
1579839657,2020-01-24 05:20,14.85,999.96,1025.75,214,25.97,-2.78,-26,1
1579839717,2020-01-24 05:21,14.91,999.98,1025.76,214,25.98,-2.72,-26,1
1579839777,2020-01-24 05:22,14.84,999.96,1025.74,214,25.97,-2.79,-26,1
1579839837,2020-01-24 05:23,14.88,999.95,1025.73,214,25.98,-2.74,-26,1
1579839897,2020-01-24 05:24,14.87,999.82,1025.61,214,25.98,-2.75,-25,1
1579839957,2020-01-24 05:25,14.87,999.93,1025.71,214,25.93,-2.79,-24,1
1579840017,2020-01-24 05:26,14.92,999.91,1025.69,214,25.96,-2.72,-27,1
1579840077,2020-01-24 05:27,14.85,999.92,1025.70,214,25.96,-2.79,-26,1
1579840138,2020-01-24 05:28,14.88,999.94,1025.72,214,25.96,-2.76,-28,1
1579840198,2020-01-24 05:29,14.82,999.82,1025.60,214,25.95,-2.82,-27,1
1579840258,2020-01-24 05:30,14.87,999.93,1025.71,214,25.95,-2.77,-27,1
1579840318,2020-01-24 05:31,14.89,999.97,1025.76,214,25.95,-2.75,-26,1
1579840378,2020-01-24 05:32,14.87,999.99,1025.77,214,25.96,-2.76,-25,1
1579840438,2020-01-24 05:33,14.94,999.99,1025.77,214,25.95,-2.71,-27,1
1579840498,2020-01-24 05:34,14.85,999.98,1025.77,214,25.96,-2.79,-24,1
1579840558,2020-01-24 05:35,14.46,999.98,1025.77,214,25.96,-3.14,-26,1
1579840619,2020-01-24 05:36,14.93,999.95,1025.73,214,25.96,-2.71,-26,1
1579840679,2020-01-24 05:37,15.00,999.92,1025.70,214,25.97,-2.64,-28,1
1579840739,2020-01-24 05:38,14.93,999.96,1025.74,214,25.97,-2.71,-28,1
1579840799,2020-01-24 05:39,15.05,999.89,1025.68,214,25.97,-2.60,-24,1
1579840859,2020-01-24 05:40,14.98,999.91,1025.69,214,25.97,-2.66,-23,1
1579840919,2020-01-24 05:41,15.08,999.92,1025.70,214,25.98,-2.56,-26,1
1579840979,2020-01-24 05:42,15.05,999.90,1025.68,214,25.98,-2.59,-28,1
1579841040,2020-01-24 05:44,15.10,999.91,1025.70,214,25.98,-2.54,-27,1
1579841100,2020-01-24 05:45,15.03,999.92,1025.71,214,25.98,-2.61,-25,1
1579841160,2020-01-24 05:46,15.14,999.90,1025.69,214,25.99,-2.50,-27,1
1579841220,2020-01-24 05:47,14.84,999.97,1025.75,214,26.00,-2.76,-27,1
1579841280,2020-01-24 05:48,15.01,999.95,1025.74,214,26.00,-2.61,-29,1
1579841340,2020-01-24 05:49,15.13,999.95,1025.73,214,26.00,-2.50,-27,1
1579841400,2020-01-24 05:50,15.14,999.95,1025.73,214,26.01,-2.49,-26,1
1579841460,2020-01-24 05:51,15.14,999.91,1025.70,214,26.01,-2.48,-27,1
1579841520,2020-01-24 05:52,14.95,999.90,1025.68,214,26.00,-2.66,-27,1
1579841580,2020-01-24 05:53,15.07,999.88,1025.66,214,26.01,-2.54,-26,1
1579841641,2020-01-24 05:54,15.01,999.90,1025.68,214,26.02,-2.60,-25,1
1579841701,2020-01-24 05:55,14.93,999.91,1025.70,214,26.01,-2.67,-26,1
1579841761,2020-01-24 05:56,15.07,999.90,1025.68,214,26.02,-2.54,-27,1
1579841821,2020-01-24 05:57,14.82,999.92,1025.70,214,26.02,-2.77,-28,1
1579841882,2020-01-24 05:58,14.85,999.88,1025.66,214,26.02,-2.74,-28,1
1579841942,2020-01-24 05:59,14.75,999.88,1025.66,214,26.01,-2.83,-28,1
1579842003,2020-01-24 06:00,14.78,999.89,1025.67,214,26.00,-2.81,-27,1
1579842063,2020-01-24 06:01,14.76,999.89,1025.67,214,26.00,-2.83,-27,1
1579842123,2020-01-24 06:02,14.75,999.86,1025.65,214,26.00,-2.84,-27,1
1579842183,2020-01-24 06:03,14.76,999.84,1025.63,214,25.99,-2.84,-29,1
1579842244,2020-01-24 06:04,14.75,999.85,1025.64,214,25.98,-2.86,-27,1
1579842304,2020-01-24 06:05,14.73,999.86,1025.65,214,25.97,-2.89,-27,1
1579842364,2020-01-24 06:06,14.74,999.85,1025.63,214,25.96,-2.88,-28,1
1579842425,2020-01-24 06:07,14.79,999.87,1025.65,214,25.97,-2.83,-28,1
1579842485,2020-01-24 06:08,14.75,999.89,1025.68,214,25.96,-2.87,-27,1
1579842545,2020-01-24 06:09,14.85,999.93,1025.71,214,25.97,-2.78,-28,1
1579842606,2020-01-24 06:10,14.78,999.94,1025.72,214,25.95,-2.85,-28,1
1579842666,2020-01-24 06:11,14.77,999.93,1025.71,214,25.95,-2.86,-27,1
1579842727,2020-01-24 06:12,14.79,999.95,1025.73,214,25.94,-2.85,-28,1
1579842787,2020-01-24 06:13,14.78,999.98,1025.76,214,25.93,-2.87,-27,1
1579842848,2020-01-24 06:14,14.76,999.99,1025.77,214,25.93,-2.89,-28,1
1579842908,2020-01-24 06:15,14.80,999.97,1025.76,214,25.93,-2.85,-27,1
1579842968,2020-01-24 06:16,14.77,999.95,1025.73,214,25.91,-2.90,-28,1
1579843028,2020-01-24 06:17,14.75,999.96,1025.75,214,25.91,-2.92,-26,1
1579843089,2020-01-24 06:18,14.78,999.92,1025.70,214,25.91,-2.89,-27,1
1579843149,2020-01-24 06:19,14.78,999.90,1025.69,214,25.92,-2.88,-28,1
1579843209,2020-01-24 06:20,14.79,999.86,1025.64,214,25.92,-2.87,-28,1
1579843270,2020-01-24 06:21,14.79,999.86,1025.65,214,25.92,-2.87,-27,1
1579843330,2020-01-24 06:22,14.80,999.86,1025.64,214,25.92,-2.86,-26,1
1579843390,2020-01-24 06:23,14.94,999.87,1025.66,214,25.93,-2.73,-27,1
1579843450,2020-01-24 06:24,14.88,999.85,1025.63,214,25.93,-2.78,-28,1
1579843511,2020-01-24 06:25,14.92,999.84,1025.62,214,25.95,-2.73,-27,1
1579843571,2020-01-24 06:26,15.17,999.81,1025.59,214,25.94,-2.51,-27,1
1579843631,2020-01-24 06:27,15.09,999.77,1025.56,214,25.95,-2.57,-26,1
1579843692,2020-01-24 06:28,15.05,999.78,1025.56,214,25.95,-2.61,-27,1
1579843752,2020-01-24 06:29,15.14,999.79,1025.57,214,25.96,-2.53,-27,1
1579843812,2020-01-24 06:30,15.00,999.80,1025.58,214,25.96,-2.65,-28,1
1579843872,2020-01-24 06:31,15.05,999.78,1025.56,214,25.97,-2.60,-27,1
1579843933,2020-01-24 06:32,15.06,999.75,1025.53,214,25.97,-2.59,-27,1
1579843993,2020-01-24 06:33,15.04,999.76,1025.54,214,25.98,-2.60,-27,1
1579844053,2020-01-24 06:34,14.97,999.75,1025.53,214,25.98,-2.66,-27,1
1579844114,2020-01-24 06:35,14.97,999.79,1025.57,214,25.98,-2.66,-27,1
1579844174,2020-01-24 06:36,14.94,999.77,1025.55,214,25.99,-2.68,-27,1
1579844234,2020-01-24 06:37,15.02,999.74,1025.52,214,25.98,-2.62,-28,1
1579844294,2020-01-24 06:38,15.13,999.75,1025.54,214,25.99,-2.51,-28,1
1579844355,2020-01-24 06:39,15.00,999.74,1025.52,214,25.99,-2.62,-27,1
1579844416,2020-01-24 06:40,14.87,999.75,1025.53,214,25.99,-2.74,-27,1
1579844476,2020-01-24 06:41,14.86,999.73,1025.52,214,25.99,-2.75,-28,1
1579844536,2020-01-24 06:42,14.79,999.74,1025.52,214,25.99,-2.81,-28,1
1579844596,2020-01-24 06:43,14.79,999.74,1025.52,214,25.99,-2.81,-28,1
1579844657,2020-01-24 06:44,14.67,999.71,1025.49,214,25.98,-2.93,-28,1
1579844717,2020-01-24 06:45,14.73,999.70,1025.48,214,25.98,-2.88,-26,1
1579844778,2020-01-24 06:46,14.67,999.69,1025.47,214,25.98,-2.93,-26,1
1579844838,2020-01-24 06:47,14.67,999.70,1025.48,214,25.97,-2.94,-27,1
1579844898,2020-01-24 06:48,14.68,999.71,1025.50,214,25.97,-2.93,-28,1
1579844959,2020-01-24 06:49,14.65,999.73,1025.52,214,25.96,-2.97,-26,1
1579845019,2020-01-24 06:50,14.68,999.71,1025.50,214,25.96,-2.94,-27,1
1579845079,2020-01-24 06:51,14.63,999.72,1025.50,214,25.95,-2.99,-27,1
1579845140,2020-01-24 06:52,14.67,999.69,1025.48,214,25.94,-2.96,-27,1
1579845200,2020-01-24 06:53,14.65,999.70,1025.49,214,25.93,-2.99,-26,1
1579845260,2020-01-24 06:54,14.69,999.66,1025.44,214,25.94,-2.94,-27,1
1579845320,2020-01-24 06:55,14.68,999.68,1025.46,214,25.93,-2.96,-28,1
1579845381,2020-01-24 06:56,14.69,999.63,1025.41,214,25.93,-2.95,-28,1
1579845441,2020-01-24 06:57,14.69,999.63,1025.42,214,25.93,-2.95,-27,1
1579845502,2020-01-24 06:58,14.68,999.54,1025.32,214,25.93,-2.96,-26,1
1579845562,2020-01-24 06:59,14.68,999.56,1025.34,214,25.92,-2.97,-26,1
1579845622,2020-01-24 07:00,14.66,999.52,1025.31,214,25.92,-2.99,-27,1
1579845683,2020-01-24 07:01,14.67,999.56,1025.34,214,25.92,-2.98,-27,1
1579845743,2020-01-24 07:02,14.79,999.57,1025.35,214,25.92,-2.87,-29,1
1579845803,2020-01-24 07:03,14.67,999.59,1025.37,214,25.92,-2.98,-27,1
1579845864,2020-01-24 07:04,14.68,999.55,1025.33,214,25.92,-2.97,-27,1
1579845924,2020-01-24 07:05,14.69,999.57,1025.36,214,25.92,-2.96,-27,1
1579845985,2020-01-24 07:06,14.75,999.58,1025.37,214,25.93,-2.90,-27,1
1579846045,2020-01-24 07:07,14.79,999.59,1025.37,214,25.94,-2.85,-26,1
1579846106,2020-01-24 07:08,14.73,999.58,1025.36,214,25.94,-2.91,-28,1
1579846166,2020-01-24 07:09,14.77,999.57,1025.36,214,25.94,-2.87,-27,1
1579846229,2020-01-24 07:10,14.86,999.55,1025.33,214,25.95,-2.78,-27,1
1579846290,2020-01-24 07:11,15.04,999.54,1025.33,214,25.96,-2.62,-28,1
1579846350,2020-01-24 07:12,14.97,999.53,1025.31,214,25.96,-2.67,-26,1
1579846410,2020-01-24 07:13,14.97,999.54,1025.32,214,25.97,-2.67,-27,1
1579846471,2020-01-24 07:14,14.88,999.53,1025.31,214,25.96,-2.75,-27,1
1579846531,2020-01-24 07:15,14.64,999.52,1025.30,214,25.98,-2.96,-27,1
1579846592,2020-01-24 07:16,14.95,999.51,1025.29,214,25.98,-2.68,-27,1
1579846655,2020-01-24 07:17,14.96,999.50,1025.28,214,25.99,-2.66,-28,1
1579846715,2020-01-24 07:18,15.03,999.48,1025.26,214,25.99,-2.60,-26,1
1579846776,2020-01-24 07:19,15.04,999.48,1025.26,214,25.99,-2.59,-26,1
1579846836,2020-01-24 07:20,15.07,999.47,1025.26,214,26.01,-2.54,-27,1
1579846896,2020-01-24 07:21,15.04,999.52,1025.30,214,26.00,-2.58,-26,1
1579846957,2020-01-24 07:22,15.01,999.52,1025.31,214,26.01,-2.60,-27,1
1579847017,2020-01-24 07:23,15.03,999.54,1025.32,214,26.01,-2.58,-26,1
1579847078,2020-01-24 07:24,14.96,999.55,1025.33,214,26.02,-2.64,-26,1
1579847138,2020-01-24 07:25,14.88,999.51,1025.29,214,26.02,-2.71,-26,1
1579847198,2020-01-24 07:26,14.74,999.52,1025.31,214,26.02,-2.84,-27,1
1579847259,2020-01-24 07:27,14.72,999.47,1025.26,214,26.01,-2.86,-26,1
1579847319,2020-01-24 07:28,14.70,999.57,1025.35,214,26.00,-2.89,-27,1
1579847380,2020-01-24 07:29,14.64,999.56,1025.34,214,26.01,-2.94,-26,1
1579847440,2020-01-24 07:30,14.67,999.55,1025.34,214,26.01,-2.90,-26,1
1579847500,2020-01-24 07:31,14.66,999.56,1025.34,214,26.00,-2.92,-26,1
1579847561,2020-01-24 07:32,14.39,999.60,1025.39,214,25.99,-3.19,-27,1
1579847621,2020-01-24 07:33,14.72,999.63,1025.41,214,26.00,-2.87,-27,1
1579847682,2020-01-24 07:34,14.75,999.63,1025.41,214,26.00,-2.84,-27,1
1579847742,2020-01-24 07:35,14.77,999.64,1025.42,214,26.00,-2.82,-27,1
1579847803,2020-01-24 07:36,14.78,999.68,1025.46,214,26.00,-2.81,-29,1
1579847863,2020-01-24 07:37,14.77,999.66,1025.44,214,25.99,-2.83,-28,1
1579847923,2020-01-24 07:38,14.83,999.70,1025.48,214,26.00,-2.77,-26,1
1579847984,2020-01-24 07:39,14.83,999.67,1025.45,214,25.99,-2.78,-27,1
1579848044,2020-01-24 07:40,14.85,999.67,1025.45,214,26.00,-2.75,-27,1
1579848105,2020-01-24 07:41,14.84,999.71,1025.49,214,25.99,-2.77,-28,1
1579848165,2020-01-24 07:42,14.73,999.68,1025.46,214,26.00,-2.86,-27,1
1579848225,2020-01-24 07:43,14.86,999.66,1025.44,214,26.00,-2.74,-26,1
1579848286,2020-01-24 07:44,14.79,999.68,1025.46,214,25.99,-2.81,-27,1
1579848346,2020-01-24 07:45,14.82,999.69,1025.47,214,25.99,-2.79,-26,1
1579848407,2020-01-24 07:46,14.85,999.68,1025.46,214,26.00,-2.75,-26,1
1579848468,2020-01-24 07:47,14.92,999.71,1025.49,214,26.00,-2.69,-26,1
1579848528,2020-01-24 07:48,14.83,999.73,1025.51,214,26.00,-2.77,-27,1
1579848588,2020-01-24 07:49,14.77,999.73,1025.51,214,25.99,-2.83,-27,1
1579848649,2020-01-24 07:50,14.79,999.73,1025.52,214,25.99,-2.81,-27,1
1579848709,2020-01-24 07:51,14.82,999.70,1025.48,214,25.99,-2.79,-27,1
1579848770,2020-01-24 07:52,14.89,999.73,1025.52,214,26.00,-2.71,-26,1
1579848830,2020-01-24 07:53,15.00,999.72,1025.50,214,26.01,-2.61,-26,1
1579848891,2020-01-24 07:54,15.08,999.70,1025.49,214,26.02,-2.53,-28,1
1579848951,2020-01-24 07:55,14.88,999.65,1025.44,214,26.02,-2.71,-27,1
1579849012,2020-01-24 07:56,14.95,999.68,1025.47,214,26.02,-2.64,-27,1
1579849072,2020-01-24 07:57,15.06,999.69,1025.47,214,26.03,-2.54,-28,1
1579849132,2020-01-24 07:58,14.87,999.65,1025.43,214,26.02,-2.71,-27,1
1579849193,2020-01-24 07:59,14.92,999.63,1025.41,214,26.03,-2.67,-26,1
1579849253,2020-01-24 08:00,15.03,999.65,1025.43,214,26.04,-2.56,-27,1
1579849314,2020-01-24 08:01,15.08,999.64,1025.42,214,26.06,-2.49,-29,1
1579849374,2020-01-24 08:02,15.11,999.61,1025.39,214,26.06,-2.47,-28,1
1579849435,2020-01-24 08:03,15.07,999.62,1025.40,214,26.07,-2.49,-26,1
1579849495,2020-01-24 08:04,15.07,999.60,1025.38,214,26.08,-2.49,-27,1
1579849555,2020-01-24 08:05,15.08,999.58,1025.36,214,26.09,-2.47,-26,1
1579849616,2020-01-24 08:06,15.03,999.60,1025.38,214,26.09,-2.52,-27,1
1579849676,2020-01-24 08:07,14.96,999.60,1025.38,214,26.09,-2.58,-25,1
1579849737,2020-01-24 08:08,14.91,999.60,1025.39,214,26.09,-2.63,-27,1
1579849800,2020-01-24 08:10,14.91,999.61,1025.40,214,26.09,-2.63,-27,1
1579849861,2020-01-24 08:11,14.85,999.61,1025.39,214,26.10,-2.67,-23,1
1579849921,2020-01-24 08:12,14.84,999.57,1025.35,214,26.10,-2.68,-28,1
1579849981,2020-01-24 08:13,14.88,999.58,1025.36,214,26.10,-2.65,-26,1
1579850042,2020-01-24 08:14,14.78,999.59,1025.37,214,26.09,-2.75,-27,1
1579850102,2020-01-24 08:15,14.83,999.56,1025.34,214,26.10,-2.69,-26,1
1579850163,2020-01-24 08:16,14.78,999.57,1025.36,214,26.09,-2.75,-26,1
1579850223,2020-01-24 08:17,14.82,999.57,1025.35,214,26.10,-2.70,-27,1
1579850284,2020-01-24 08:18,14.75,999.56,1025.34,214,26.09,-2.77,-27,1
1579850344,2020-01-24 08:19,14.63,999.56,1025.35,214,26.08,-2.89,-27,1
1579850404,2020-01-24 08:20,14.72,999.56,1025.34,214,26.08,-2.81,-28,1
1579850465,2020-01-24 08:21,14.71,999.55,1025.33,214,26.07,-2.82,-26,1
1579850525,2020-01-24 08:22,14.70,999.56,1025.34,214,26.06,-2.84,-27,1
1579850586,2020-01-24 08:23,14.70,999.56,1025.34,214,26.06,-2.84,-26,1
1579850646,2020-01-24 08:24,14.71,999.54,1025.32,214,26.05,-2.84,-27,1
1579850707,2020-01-24 08:25,14.73,999.56,1025.34,214,26.04,-2.83,-27,1
1579850767,2020-01-24 08:26,14.72,999.53,1025.32,214,26.03,-2.85,-27,1
1579850827,2020-01-24 08:27,14.73,999.57,1025.35,214,26.02,-2.85,-27,1
1579850887,2020-01-24 08:28,14.75,999.53,1025.31,214,26.02,-2.83,-27,1
1579850947,2020-01-24 08:29,14.76,999.54,1025.32,214,26.01,-2.82,-26,1
1579851008,2020-01-24 08:30,14.76,999.54,1025.33,214,26.00,-2.83,-27,1
1579851068,2020-01-24 08:31,14.79,999.55,1025.33,214,26.00,-2.80,-26,1
1579851128,2020-01-24 08:32,14.82,999.51,1025.29,214,26.00,-2.78,-27,1
1579851188,2020-01-24 08:33,14.92,999.58,1025.36,214,26.02,-2.68,-26,1
1579851248,2020-01-24 08:34,14.83,999.53,1025.31,214,26.02,-2.76,-24,1
1579851308,2020-01-24 08:35,14.98,999.50,1025.29,214,26.03,-2.61,-26,1
1579851369,2020-01-24 08:36,14.87,999.50,1025.28,214,26.03,-2.71,-27,1
1579851429,2020-01-24 08:37,14.95,999.52,1025.31,214,26.03,-2.64,-28,1
1579851489,2020-01-24 08:38,15.11,999.57,1025.35,214,26.04,-2.49,-27,1
1579851549,2020-01-24 08:39,15.07,999.55,1025.33,214,26.05,-2.51,-26,1
1579851609,2020-01-24 08:40,15.07,999.55,1025.33,214,26.06,-2.50,-27,1
1579851669,2020-01-24 08:41,15.06,999.54,1025.33,214,26.05,-2.52,-28,1
1579851730,2020-01-24 08:42,14.91,999.53,1025.31,214,26.05,-2.66,-24,1
1579851790,2020-01-24 08:43,14.92,999.52,1025.31,214,26.06,-2.64,-27,1
1579851850,2020-01-24 08:44,14.90,999.52,1025.30,214,26.07,-2.65,-27,1
1579851910,2020-01-24 08:45,14.87,999.51,1025.30,214,26.08,-2.67,-26,1
1579851970,2020-01-24 08:46,14.89,999.50,1025.28,214,26.08,-2.66,-28,1
1579852031,2020-01-24 08:47,14.89,999.46,1025.24,214,26.09,-2.65,-27,1
1579852091,2020-01-24 08:48,14.83,999.50,1025.28,214,26.09,-2.70,-27,1
1579852151,2020-01-24 08:49,14.90,999.47,1025.25,214,26.10,-2.63,-26,1
1579852211,2020-01-24 08:50,14.96,999.50,1025.28,214,26.11,-2.56,-25,1
1579852271,2020-01-24 08:51,14.88,999.48,1025.27,214,26.11,-2.64,-27,1
1579852331,2020-01-24 08:52,14.98,999.47,1025.26,214,26.13,-2.53,-27,1
1579852391,2020-01-24 08:53,14.91,999.47,1025.25,214,26.12,-2.60,-27,1
1579852452,2020-01-24 08:54,14.87,999.46,1025.24,214,26.13,-2.63,-26,1
1579852512,2020-01-24 08:55,14.85,999.46,1025.25,214,26.14,-2.64,-26,1
1579852573,2020-01-24 08:56,14.89,999.46,1025.25,214,26.14,-2.61,-26,1
1579852633,2020-01-24 08:57,14.82,999.46,1025.24,214,26.14,-2.67,-28,1
1579852694,2020-01-24 08:58,14.81,999.44,1025.22,214,26.14,-2.68,-24,1
1579852754,2020-01-24 08:59,14.86,999.45,1025.23,214,26.15,-2.63,-26,1
1579852814,2020-01-24 09:00,14.76,999.45,1025.24,214,26.14,-2.73,-27,1
1579852875,2020-01-24 09:01,14.79,999.47,1025.25,214,26.15,-2.69,-26,1
1579852935,2020-01-24 09:02,14.70,999.48,1025.26,214,26.14,-2.78,-26,1
1579852996,2020-01-24 09:03,14.75,999.48,1025.26,214,26.14,-2.74,-27,1
1579853056,2020-01-24 09:04,14.79,999.44,1025.23,214,26.14,-2.70,-27,1
1579853117,2020-01-24 09:05,14.76,999.45,1025.23,214,26.13,-2.73,-27,1
1579853177,2020-01-24 09:06,14.74,999.42,1025.20,214,26.13,-2.74,-28,1
1579853238,2020-01-24 09:07,14.72,999.40,1025.18,214,26.13,-2.77,-25,1
1579853298,2020-01-24 09:08,14.69,999.40,1025.19,214,26.12,-2.80,-25,1
1579853361,2020-01-24 09:09,14.67,999.38,1025.17,214,26.11,-2.83,-26,1
1579853422,2020-01-24 09:10,14.67,999.33,1025.11,214,26.10,-2.84,-25,1
1579853482,2020-01-24 09:11,14.47,999.34,1025.12,214,26.09,-3.03,-26,1
1579853542,2020-01-24 09:12,14.71,999.34,1025.13,214,26.09,-2.81,-27,1
1579853603,2020-01-24 09:13,14.71,999.37,1025.16,214,26.08,-2.82,-26,1
1579853663,2020-01-24 09:14,14.72,999.35,1025.14,214,26.08,-2.81,-26,1
1579853724,2020-01-24 09:15,14.73,999.35,1025.13,214,26.07,-2.80,-27,1
1579853784,2020-01-24 09:16,15.10,999.33,1025.11,214,26.06,-2.48,-25,1
1579853845,2020-01-24 09:17,14.75,999.31,1025.09,214,26.06,-2.79,-26,1
1579853905,2020-01-24 09:18,14.76,999.31,1025.10,214,26.05,-2.79,-27,1
1579853966,2020-01-24 09:19,14.79,999.33,1025.11,214,26.05,-2.77,-26,1
1579854027,2020-01-24 09:20,14.82,999.31,1025.09,214,26.05,-2.74,-26,1
1579854087,2020-01-24 09:21,14.81,999.33,1025.11,214,26.04,-2.76,-28,1
1579854148,2020-01-24 09:22,14.83,999.36,1025.15,214,26.04,-2.74,-27,1
1579854208,2020-01-24 09:23,14.80,999.29,1025.07,214,26.04,-2.77,-27,1
1579854269,2020-01-24 09:24,14.84,999.32,1025.10,214,26.05,-2.72,-27,1
1579854329,2020-01-24 09:25,14.82,999.30,1025.08,214,26.05,-2.74,-26,1
1579854390,2020-01-24 09:26,14.92,999.28,1025.06,214,26.06,-2.64,-33,1
1579854450,2020-01-24 09:27,14.97,999.30,1025.08,214,26.06,-2.59,-26,1
1579854511,2020-01-24 09:28,15.05,999.28,1025.07,214,26.07,-2.51,-27,1
1579854571,2020-01-24 09:29,14.97,999.30,1025.08,214,26.08,-2.58,-27,1
1579854631,2020-01-24 09:30,14.93,999.32,1025.10,214,26.07,-2.62,-26,1
1579854692,2020-01-24 09:31,14.97,999.30,1025.08,214,26.09,-2.57,-26,1
1579854752,2020-01-24 09:32,14.99,999.34,1025.12,214,26.10,-2.55,-27,1
1579854813,2020-01-24 09:33,14.96,999.35,1025.13,214,26.10,-2.57,-26,1
1579854873,2020-01-24 09:34,15.01,999.38,1025.16,214,26.12,-2.51,-26,1
1579854934,2020-01-24 09:35,15.05,999.37,1025.15,214,26.13,-2.46,-27,1
1579854994,2020-01-24 09:36,15.08,999.35,1025.13,214,26.14,-2.44,-26,1
1579855055,2020-01-24 09:37,15.09,999.36,1025.14,214,26.15,-2.42,-26,1
1579855115,2020-01-24 09:38,14.92,999.38,1025.16,214,26.16,-2.56,-27,1
1579855176,2020-01-24 09:39,15.11,999.38,1025.16,214,26.17,-2.38,-26,1
1579855236,2020-01-24 09:40,15.17,999.38,1025.16,214,26.18,-2.32,-26,1
1579855297,2020-01-24 09:41,15.20,999.31,1025.10,214,26.19,-2.29,-26,1
1579855357,2020-01-24 09:42,15.27,999.35,1025.13,214,26.19,-2.23,-26,1
1579855418,2020-01-24 09:43,15.68,999.31,1025.09,214,26.20,-1.86,-26,1
1579855478,2020-01-24 09:44,15.80,999.29,1025.07,214,26.20,-1.76,-27,1
1579855539,2020-01-24 09:45,15.61,999.26,1025.04,214,26.22,-1.90,-27,1
1579855599,2020-01-24 09:46,15.74,999.29,1025.07,214,26.22,-1.79,-26,1
1579855659,2020-01-24 09:47,15.52,999.28,1025.06,214,26.23,-1.97,-26,1
1579855720,2020-01-24 09:48,15.63,999.32,1025.10,214,26.23,-1.87,-28,1
1579855780,2020-01-24 09:49,15.95,999.33,1025.11,214,26.23,-1.60,-25,1
1579855841,2020-01-24 09:50,15.84,999.32,1025.10,214,26.24,-1.69,-26,1
1579855901,2020-01-24 09:51,16.24,999.30,1025.08,214,26.24,-1.35,-26,1
1579855962,2020-01-24 09:52,16.42,999.30,1025.09,214,26.24,-1.20,-26,1
1579856022,2020-01-24 09:53,16.47,999.26,1025.05,214,26.24,-1.15,-26,1
1579856083,2020-01-24 09:54,16.52,999.23,1025.01,214,26.24,-1.12,-25,1
1579856143,2020-01-24 09:55,16.53,999.23,1025.01,214,26.23,-1.12,-27,1
1579856203,2020-01-24 09:56,16.45,999.26,1025.04,214,26.23,-1.18,-26,1
1579856264,2020-01-24 09:57,16.47,999.22,1025.00,214,26.23,-1.16,-27,1
1579856324,2020-01-24 09:58,16.50,999.22,1025.00,214,26.24,-1.14,-26,1
1579856385,2020-01-24 09:59,16.46,999.20,1024.98,214,26.23,-1.17,-27,1
1579856445,2020-01-24 10:00,16.56,999.18,1024.97,214,26.22,-1.10,-26,1
1579856506,2020-01-24 10:01,16.48,999.16,1024.95,214,26.22,-1.16,-26,1
1579856566,2020-01-24 10:02,16.55,999.15,1024.94,214,26.22,-1.11,-26,1
1579856627,2020-01-24 10:03,16.55,999.14,1024.92,214,26.21,-1.11,-26,1
1579856687,2020-01-24 10:04,16.50,999.16,1024.94,214,26.21,-1.16,-26,1
1579856747,2020-01-24 10:05,16.55,999.15,1024.93,214,26.19,-1.13,-27,1
1579856808,2020-01-24 10:06,16.55,999.16,1024.94,214,26.20,-1.12,-27,1
1579856869,2020-01-24 10:07,16.55,999.13,1024.91,214,26.18,-1.14,-26,1
1579856929,2020-01-24 10:08,16.56,999.11,1024.89,214,26.17,-1.14,-25,1
1579856990,2020-01-24 10:09,16.57,999.11,1024.90,214,26.17,-1.13,-26,1
1579857050,2020-01-24 10:10,16.58,999.10,1024.88,214,26.15,-1.14,-27,1
1579857110,2020-01-24 10:11,16.61,999.12,1024.90,214,26.14,-1.12,-26,1
1579857171,2020-01-24 10:12,16.59,999.13,1024.91,214,26.13,-1.14,-26,1
1579857231,2020-01-24 10:13,16.61,999.15,1024.93,214,26.13,-1.13,-26,1
1579857292,2020-01-24 10:14,16.57,999.15,1024.93,214,26.12,-1.17,-26,1
1579857352,2020-01-24 10:15,16.55,999.10,1024.88,214,26.12,-1.19,-26,1
1579857413,2020-01-24 10:16,16.52,999.13,1024.91,214,26.12,-1.21,-26,1
1579857473,2020-01-24 10:17,16.52,999.11,1024.90,214,26.12,-1.21,-26,1
1579857534,2020-01-24 10:18,16.41,999.12,1024.90,214,26.13,-1.29,-26,1
1579857594,2020-01-24 10:19,16.57,999.09,1024.87,214,26.12,-1.17,-26,1
1579857655,2020-01-24 10:20,16.57,999.09,1024.87,214,26.12,-1.17,-26,1
1579857715,2020-01-24 10:21,16.54,999.07,1024.85,214,26.12,-1.20,-27,1
1579857775,2020-01-24 10:22,16.46,999.05,1024.84,214,26.12,-1.26,-26,1
1579857836,2020-01-24 10:23,16.44,999.08,1024.86,214,26.13,-1.27,-27,1
1579857896,2020-01-24 10:24,16.39,999.07,1024.85,214,26.13,-1.31,-27,1
1579857957,2020-01-24 10:25,16.35,999.05,1024.83,214,26.14,-1.34,-26,1
1579858017,2020-01-24 10:26,16.30,999.06,1024.84,214,26.15,-1.37,-25,1
1579858078,2020-01-24 10:27,16.26,999.07,1024.85,214,26.16,-1.40,-26,1
1579858138,2020-01-24 10:28,16.22,999.06,1024.84,214,26.18,-1.42,-27,1
1579858199,2020-01-24 10:29,16.08,999.01,1024.79,214,26.19,-1.52,-26,1
1579858259,2020-01-24 10:30,16.13,999.01,1024.80,214,26.20,-1.47,-27,1
1579858323,2020-01-24 10:32,16.09,998.98,1024.76,214,26.21,-1.50,-27,1
1579858383,2020-01-24 10:33,16.05,998.96,1024.74,214,26.22,-1.52,-25,1
1579858444,2020-01-24 10:34,16.25,998.94,1024.72,214,26.23,-1.35,-26,1
1579858504,2020-01-24 10:35,16.03,998.94,1024.72,214,26.24,-1.52,-27,1
1579858565,2020-01-24 10:36,16.13,998.92,1024.70,214,26.24,-1.44,-25,1
1579858625,2020-01-24 10:37,16.12,998.90,1024.68,214,26.25,-1.44,-26,1
1579858686,2020-01-24 10:38,16.16,998.89,1024.67,214,26.25,-1.40,-27,1
1579858746,2020-01-24 10:39,16.20,998.90,1024.68,214,26.26,-1.37,-26,1
1579858807,2020-01-24 10:40,16.19,998.85,1024.63,214,26.26,-1.38,-27,1
1579858867,2020-01-24 10:41,16.16,998.86,1024.65,214,26.26,-1.40,-27,1
1579858928,2020-01-24 10:42,16.16,998.83,1024.61,214,26.25,-1.40,-26,1
1579858988,2020-01-24 10:43,16.19,998.85,1024.63,214,26.26,-1.38,-27,1
1579859049,2020-01-24 10:44,16.12,998.86,1024.64,214,26.26,-1.43,-26,1
1579859109,2020-01-24 10:45,16.08,998.88,1024.67,214,26.27,-1.46,-25,1
1579859169,2020-01-24 10:46,16.12,998.89,1024.68,214,26.27,-1.42,-26,1
1579859230,2020-01-24 10:47,16.17,998.94,1024.72,214,26.27,-1.39,-26,1
1579859290,2020-01-24 10:48,16.14,998.91,1024.69,214,26.28,-1.40,-26,1
1579859350,2020-01-24 10:49,16.15,998.90,1024.68,214,26.27,-1.40,-27,1
1579859410,2020-01-24 10:50,16.19,998.88,1024.66,214,26.27,-1.37,-24,1
1579859470,2020-01-24 10:51,16.18,998.89,1024.67,214,26.26,-1.39,-27,1
1579859531,2020-01-24 10:52,16.15,998.86,1024.64,214,26.26,-1.40,-25,1
1579859591,2020-01-24 10:53,16.14,998.87,1024.65,214,26.27,-1.41,-27,1
1579859651,2020-01-24 10:54,16.13,998.82,1024.60,214,26.26,-1.42,-26,1
1579859711,2020-01-24 10:55,16.11,998.81,1024.60,214,26.26,-1.44,-26,1
1579859771,2020-01-24 10:56,16.12,998.77,1024.56,214,26.26,-1.43,-28,1
1579859832,2020-01-24 10:57,16.12,998.74,1024.52,214,26.26,-1.43,-26,1
1579859892,2020-01-24 10:58,16.09,998.72,1024.50,214,26.25,-1.47,-26,1
1579859952,2020-01-24 10:59,16.08,998.71,1024.49,214,26.25,-1.48,-26,1
1579860012,2020-01-24 11:00,16.08,998.66,1024.45,214,26.25,-1.48,-26,1
1579860072,2020-01-24 11:01,16.06,998.65,1024.43,214,26.24,-1.50,-27,1
1579860133,2020-01-24 11:02,15.93,998.61,1024.39,214,26.22,-1.63,-26,1
1579860194,2020-01-24 11:03,16.04,998.64,1024.42,214,26.23,-1.52,-26,1
1579860255,2020-01-24 11:04,16.20,998.56,1024.34,214,26.22,-1.40,-24,1
1579860315,2020-01-24 11:05,16.06,998.58,1024.36,214,26.21,-1.52,-24,1
1579860375,2020-01-24 11:06,16.05,998.58,1024.36,214,26.20,-1.54,-26,1
1579860436,2020-01-24 11:07,16.06,998.58,1024.36,214,26.20,-1.53,-27,1
1579860496,2020-01-24 11:08,16.05,998.53,1024.32,214,26.18,-1.56,-26,1
1579860557,2020-01-24 11:09,16.02,998.54,1024.33,214,26.18,-1.58,-25,1
1579860617,2020-01-24 11:10,16.07,998.57,1024.35,214,26.18,-1.54,-26,1
1579860678,2020-01-24 11:11,16.08,998.52,1024.30,214,26.15,-1.55,-27,1
1579860738,2020-01-24 11:12,16.12,998.52,1024.30,214,26.13,-1.54,-27,1
1579860799,2020-01-24 11:13,15.64,998.48,1024.27,214,26.11,-1.96,-26,1
1579860859,2020-01-24 11:14,14.79,998.43,1024.21,214,26.08,-2.75,-26,1
1579860920,2020-01-24 11:15,14.39,998.44,1024.22,214,26.06,-3.13,-25,1
1579860980,2020-01-24 11:16,14.06,998.42,1024.20,214,26.04,-3.46,-27,1
1579861041,2020-01-24 11:17,14.49,998.40,1024.18,214,26.02,-3.07,-26,1
1579861101,2020-01-24 11:18,14.24,998.40,1024.18,214,26.01,-3.31,-27,1
1579861162,2020-01-24 11:19,13.89,998.35,1024.14,214,25.98,-3.67,-25,1
1579861222,2020-01-24 11:20,14.27,998.34,1024.12,214,25.97,-3.31,-26,1
1579861283,2020-01-24 11:21,14.09,998.34,1024.13,214,25.96,-3.49,-27,1
1579861343,2020-01-24 11:22,13.99,998.32,1024.10,214,25.93,-3.61,-28,1
1579861403,2020-01-24 11:23,13.63,998.31,1024.09,214,25.92,-3.96,-27,1
1579861464,2020-01-24 11:24,13.79,998.28,1024.06,214,25.91,-3.82,-27,1
1579861524,2020-01-24 11:25,13.66,998.26,1024.05,214,25.90,-3.95,-27,1
1579861585,2020-01-24 11:26,13.77,998.24,1024.02,214,25.88,-3.86,-26,1
1579861645,2020-01-24 11:27,13.63,998.26,1024.04,214,25.88,-4.00,-26,1
1579861706,2020-01-24 11:28,13.46,998.26,1024.05,214,25.87,-4.17,-26,1
1579861829,2020-01-24 11:30,13.46,998.16,1023.95,214,25.86,-4.17,-26,1
1579861890,2020-01-24 11:31,13.47,998.13,1023.91,214,25.86,-4.16,-24,1
1579861950,2020-01-24 11:32,13.39,998.18,1023.96,214,25.87,-4.24,-27,1
1579862011,2020-01-24 11:33,13.17,998.19,1023.97,214,25.87,-4.46,-26,1
1579862071,2020-01-24 11:34,13.26,998.19,1023.97,214,25.86,-4.37,-26,1
1579862132,2020-01-24 11:35,13.29,998.18,1023.96,214,25.86,-4.35,-27,1
1579862192,2020-01-24 11:36,13.30,998.16,1023.95,214,25.85,-4.35,-25,1
1579862253,2020-01-24 11:37,13.25,998.15,1023.94,214,25.85,-4.39,-27,1
1579862313,2020-01-24 11:38,13.13,998.13,1023.91,214,25.84,-4.52,-28,1
1579862374,2020-01-24 11:39,13.11,998.13,1023.91,214,25.84,-4.54,-27,1
1579862434,2020-01-24 11:40,13.13,998.11,1023.89,214,25.84,-4.52,-27,1
1579862494,2020-01-24 11:41,13.06,998.07,1023.85,214,25.84,-4.59,-27,1
1579862555,2020-01-24 11:42,13.04,998.05,1023.83,214,25.84,-4.61,-26,1
1579862615,2020-01-24 11:43,12.98,998.03,1023.82,214,25.84,-4.68,-26,1
1579862676,2020-01-24 11:44,12.95,998.03,1023.81,214,25.84,-4.70,-27,1
1579862736,2020-01-24 11:45,12.81,998.04,1023.83,214,25.84,-4.85,-26,1
1579862797,2020-01-24 11:46,12.82,998.02,1023.80,214,25.83,-4.85,-26,1
1579862857,2020-01-24 11:47,12.81,997.99,1023.77,214,25.83,-4.86,-26,1
1579862917,2020-01-24 11:48,12.81,997.92,1023.71,214,25.82,-4.87,-28,1
1579862978,2020-01-24 11:49,12.68,997.95,1023.73,214,25.82,-5.00,-27,1
1579863038,2020-01-24 11:50,12.41,997.94,1023.72,214,25.81,-5.29,-25,1
1579863099,2020-01-24 11:51,12.73,997.96,1023.74,214,25.81,-4.95,-27,1
1579863159,2020-01-24 11:52,12.67,997.91,1023.70,214,25.80,-5.03,-26,1
1579863220,2020-01-24 11:53,12.79,997.89,1023.67,214,25.81,-4.90,-26,1
1579863283,2020-01-24 11:54,12.68,997.89,1023.67,214,25.80,-5.02,-27,1
1579863343,2020-01-24 11:55,12.55,997.90,1023.69,214,25.80,-5.15,-27,1
1579863404,2020-01-24 11:56,12.68,997.88,1023.66,214,25.79,-5.03,-27,1
1579863464,2020-01-24 11:57,12.57,997.90,1023.68,214,25.79,-5.14,-28,1
1579863525,2020-01-24 11:58,12.41,997.88,1023.67,214,25.79,-5.31,-26,1
1579863585,2020-01-24 11:59,12.52,997.87,1023.65,214,25.79,-5.19,-27,1
1579863646,2020-01-24 12:00,12.53,997.87,1023.66,214,25.79,-5.18,-28,1
1579863706,2020-01-24 12:01,12.50,997.86,1023.64,214,25.79,-5.21,-26,1
1579863767,2020-01-24 12:02,12.48,997.86,1023.65,214,25.79,-5.24,-28,1
1579863828,2020-01-24 12:03,12.51,997.84,1023.62,214,25.78,-5.21,-27,1
1579863888,2020-01-24 12:04,12.59,997.85,1023.64,214,25.79,-5.12,-27,1
1579863948,2020-01-24 12:05,12.41,997.83,1023.61,214,25.78,-5.32,-27,1
1579864009,2020-01-24 12:06,12.40,997.84,1023.62,214,25.77,-5.34,-27,1
1579864069,2020-01-24 12:07,12.54,997.80,1023.58,214,25.76,-5.19,-27,1
1579864130,2020-01-24 12:08,12.45,997.81,1023.60,214,25.75,-5.29,-27,1
1579864190,2020-01-24 12:09,12.28,997.79,1023.57,214,25.73,-5.50,-26,1
1579864251,2020-01-24 12:10,12.23,997.73,1023.52,214,25.71,-5.56,-28,1
1579864311,2020-01-24 12:11,12.18,997.74,1023.52,214,25.69,-5.64,-25,1
1579864372,2020-01-24 12:12,12.23,997.70,1023.49,214,25.69,-5.58,-27,1
1579864432,2020-01-24 12:13,12.26,997.74,1023.53,214,25.68,-5.55,-24,1
1579864493,2020-01-24 12:14,12.17,997.71,1023.49,214,25.66,-5.66,-27,1
1579864553,2020-01-24 12:15,12.17,997.74,1023.52,214,25.66,-5.66,-27,1
1579864613,2020-01-24 12:16,12.33,997.69,1023.47,214,25.65,-5.50,-28,1
1579864674,2020-01-24 12:17,12.11,997.66,1023.45,214,25.63,-5.76,-29,1
1579864734,2020-01-24 12:18,12.05,997.66,1023.44,214,25.63,-5.82,-28,1
1579864795,2020-01-24 12:19,11.99,997.66,1023.44,214,25.62,-5.90,-27,1
1579864855,2020-01-24 12:20,12.03,997.66,1023.44,214,25.62,-5.85,-26,1
1579864916,2020-01-24 12:21,12.10,997.65,1023.43,214,25.62,-5.78,-28,1
1579864976,2020-01-24 12:22,12.12,997.64,1023.42,214,25.62,-5.75,-28,1
1579865037,2020-01-24 12:23,12.11,997.62,1023.40,214,25.62,-5.77,-27,1
1579865097,2020-01-24 12:24,12.11,997.61,1023.39,214,25.61,-5.77,-26,1
1579865158,2020-01-24 12:25,12.14,997.61,1023.39,214,25.60,-5.75,-28,1
1579865218,2020-01-24 12:26,12.05,997.59,1023.38,214,25.59,-5.85,-27,1
1579865278,2020-01-24 12:27,12.03,997.56,1023.35,214,25.59,-5.87,-27,1
1579865339,2020-01-24 12:28,11.92,997.56,1023.34,214,25.58,-6.00,-27,1
1579865399,2020-01-24 12:29,11.95,997.53,1023.31,214,25.58,-5.97,-26,1
1579865460,2020-01-24 12:31,11.92,997.54,1023.33,214,25.58,-6.00,-27,1
1579865520,2020-01-24 12:32,12.02,997.53,1023.31,214,25.56,-5.91,-28,1
1579865581,2020-01-24 12:33,12.14,997.51,1023.29,214,25.56,-5.78,-27,1
1579865641,2020-01-24 12:34,12.08,997.49,1023.28,214,25.55,-5.85,-26,1
1579865701,2020-01-24 12:35,12.17,997.51,1023.30,214,25.54,-5.76,-27,1
1579865762,2020-01-24 12:36,11.91,997.51,1023.29,214,25.54,-6.05,-27,1
1579865825,2020-01-24 12:37,12.04,997.47,1023.26,214,25.54,-5.90,-28,1
1579865886,2020-01-24 12:38,11.95,997.46,1023.25,214,25.54,-6.00,-27,1
1579865946,2020-01-24 12:39,12.06,997.44,1023.22,214,25.53,-5.89,-26,1
1579866007,2020-01-24 12:40,12.04,997.42,1023.21,214,25.53,-5.91,-35,1
1579866067,2020-01-24 12:41,11.89,997.43,1023.21,214,25.52,-6.08,-26,1
1579866127,2020-01-24 12:42,11.89,997.40,1023.19,214,25.52,-6.08,-27,1
1579866188,2020-01-24 12:43,11.88,997.37,1023.15,214,25.52,-6.09,-26,1
1579866248,2020-01-24 12:44,11.88,997.37,1023.15,214,25.52,-6.09,-26,1
1579866308,2020-01-24 12:45,11.89,997.33,1023.11,214,25.51,-6.08,-27,1
1579866368,2020-01-24 12:46,11.87,997.32,1023.10,214,25.51,-6.11,-26,1
1579866428,2020-01-24 12:47,11.93,997.27,1023.05,214,25.51,-6.05,-27,1
1579866489,2020-01-24 12:48,11.89,997.23,1023.01,214,25.50,-6.09,-27,1
1579866549,2020-01-24 12:49,11.94,997.21,1023.00,214,25.49,-6.05,-27,1
1579866609,2020-01-24 12:50,12.04,997.21,1022.99,214,25.48,-5.95,-27,1
1579866669,2020-01-24 12:51,11.85,997.20,1022.99,214,25.47,-6.16,-24,1
1579866729,2020-01-24 12:52,11.86,997.16,1022.94,214,25.46,-6.16,-26,1
1579866789,2020-01-24 12:53,11.79,997.12,1022.91,214,25.45,-6.24,-34,1
1579866850,2020-01-24 12:54,11.93,997.11,1022.90,214,25.45,-6.10,-26,1
1579866910,2020-01-24 12:55,11.88,997.12,1022.90,214,25.44,-6.15,-26,1
1579866970,2020-01-24 12:56,11.80,997.11,1022.90,214,25.43,-6.25,-27,1
1579867030,2020-01-24 12:57,11.87,997.10,1022.88,214,25.43,-6.17,-27,1
1579867090,2020-01-24 12:58,11.88,997.05,1022.84,214,25.42,-6.17,-26,1
1579867151,2020-01-24 12:59,11.90,997.07,1022.85,214,25.41,-6.15,-26,1
1579867211,2020-01-24 13:00,11.88,997.02,1022.81,214,25.40,-6.18,-27,1
1579867271,2020-01-24 13:01,11.87,997.02,1022.81,214,25.40,-6.20,-27,1
1579867331,2020-01-24 13:02,11.80,996.97,1022.75,214,25.39,-6.28,-26,1
1579867391,2020-01-24 13:03,11.76,996.97,1022.75,214,25.38,-6.34,-26,1
1579867451,2020-01-24 13:04,11.85,996.96,1022.74,214,25.38,-6.24,-27,1
1579867512,2020-01-24 13:05,11.91,996.95,1022.74,214,25.38,-6.16,-26,1
1579867572,2020-01-24 13:06,12.01,996.93,1022.72,214,25.37,-6.06,-26,1
1579867632,2020-01-24 13:07,11.98,996.90,1022.68,214,25.36,-6.11,-27,1
1579867692,2020-01-24 13:08,11.97,996.93,1022.71,214,25.36,-6.12,-28,1
1579867752,2020-01-24 13:09,11.89,996.91,1022.69,214,25.35,-6.21,-28,1
1579867812,2020-01-24 13:10,11.92,996.88,1022.67,214,25.34,-6.19,-28,1
1579867873,2020-01-24 13:11,11.83,996.87,1022.65,214,25.33,-6.29,-25,1
1579867996,2020-01-24 13:13,11.93,996.80,1022.59,214,25.31,-6.20,-27,1
1579868057,2020-01-24 13:14,11.90,996.83,1022.61,214,25.30,-6.24,-26,1
1579868117,2020-01-24 13:15,11.92,996.85,1022.63,214,25.29,-6.23,-27,1
1579868177,2020-01-24 13:16,12.10,996.83,1022.61,214,25.29,-6.03,-27,1
1579868238,2020-01-24 13:17,11.93,996.82,1022.60,214,25.28,-6.22,-28,1
1579868298,2020-01-24 13:18,12.04,996.78,1022.56,214,25.27,-6.11,-29,1
1579868359,2020-01-24 13:19,11.93,996.76,1022.55,214,25.27,-6.23,-26,1
1579868419,2020-01-24 13:20,12.02,996.74,1022.53,214,25.29,-6.12,-27,1
1579868480,2020-01-24 13:21,12.52,996.70,1022.49,214,25.31,-5.57,-28,1
1579868540,2020-01-24 13:22,13.04,996.71,1022.49,214,25.34,-5.01,-27,1
1579868601,2020-01-24 13:23,13.09,996.68,1022.47,214,25.36,-4.94,-27,1
1579868661,2020-01-24 13:24,13.12,996.72,1022.50,214,25.39,-4.89,-27,1
1579868722,2020-01-24 13:25,13.14,996.67,1022.45,214,25.41,-4.85,-28,1
1579868782,2020-01-24 13:26,13.14,996.66,1022.44,214,25.44,-4.83,-26,1
1579868842,2020-01-24 13:27,13.15,996.64,1022.42,214,25.46,-4.80,-27,1
1579868903,2020-01-24 13:28,13.15,996.65,1022.43,214,25.49,-4.77,-27,1
1579868963,2020-01-24 13:29,13.15,996.65,1022.43,214,25.52,-4.75,-26,1
1579869024,2020-01-24 13:30,13.14,996.66,1022.45,214,25.55,-4.74,-27,1
1579869084,2020-01-24 13:31,13.00,996.65,1022.44,214,25.59,-4.85,-27,1
1579869145,2020-01-24 13:32,13.14,996.64,1022.42,214,25.62,-4.69,-27,1
1579869205,2020-01-24 13:33,13.16,996.59,1022.37,214,25.64,-4.65,-28,1
1579869266,2020-01-24 13:34,13.13,996.60,1022.38,214,25.67,-4.66,-28,1
1579869326,2020-01-24 13:35,13.13,996.61,1022.39,214,25.70,-4.64,-30,1
1579869387,2020-01-24 13:36,13.11,996.59,1022.38,214,25.72,-4.64,-27,1
1579869447,2020-01-24 13:37,13.11,996.58,1022.36,214,25.76,-4.61,-27,1
1579869508,2020-01-24 13:38,13.13,996.59,1022.37,214,25.78,-4.57,-27,1
1579869568,2020-01-24 13:39,13.01,996.56,1022.34,214,25.81,-4.67,-28,1
1579869628,2020-01-24 13:40,13.12,996.59,1022.37,214,25.83,-4.54,-26,1
1579869689,2020-01-24 13:41,13.13,996.56,1022.34,214,25.86,-4.51,-28,1
1579869749,2020-01-24 13:42,13.12,996.57,1022.36,214,25.88,-4.50,-26,1
1579869810,2020-01-24 13:43,13.11,996.58,1022.36,214,25.90,-4.50,-26,1
1579869870,2020-01-24 13:44,13.13,996.55,1022.34,214,25.92,-4.46,-26,1
1579869931,2020-01-24 13:45,13.05,996.60,1022.38,214,25.94,-4.53,-27,1
1579869991,2020-01-24 13:46,13.15,996.59,1022.37,214,25.96,-4.41,-27,1
1579870051,2020-01-24 13:47,13.15,996.58,1022.36,214,25.98,-4.40,-26,1
1579870112,2020-01-24 13:48,13.16,996.58,1022.36,214,26.00,-4.37,-27,1
1579870172,2020-01-24 13:49,13.16,996.58,1022.36,214,26.01,-4.36,-28,1
1579870233,2020-01-24 13:50,13.16,996.57,1022.36,214,26.02,-4.35,-26,1
1579870293,2020-01-24 13:51,13.15,996.53,1022.32,214,26.04,-4.35,-27,1
1579870354,2020-01-24 13:52,13.16,996.52,1022.30,214,26.05,-4.33,-28,1
1579870414,2020-01-24 13:53,13.18,996.46,1022.24,214,26.06,-4.30,-26,1
1579870474,2020-01-24 13:54,13.19,996.45,1022.24,214,26.09,-4.26,-26,1
1579870535,2020-01-24 13:55,13.18,996.46,1022.24,214,26.09,-4.27,-30,1
1579870595,2020-01-24 13:56,13.21,996.47,1022.25,214,26.10,-4.24,-27,1
1579870658,2020-01-24 13:57,13.21,996.51,1022.29,214,26.12,-4.23,-25,1
1579870719,2020-01-24 13:58,13.21,996.49,1022.27,214,26.13,-4.22,-25,1
1579870779,2020-01-24 13:59,13.22,996.48,1022.26,214,26.14,-4.20,-26,1
1579870840,2020-01-24 14:00,13.23,996.50,1022.28,214,26.16,-4.17,-26,1
1579870900,2020-01-24 14:01,13.23,996.47,1022.26,214,26.16,-4.17,-26,1
1579870961,2020-01-24 14:02,13.23,996.42,1022.21,214,26.18,-4.16,-28,1
1579871021,2020-01-24 14:03,13.25,996.41,1022.19,214,26.18,-4.13,-26,1
1579871082,2020-01-24 14:04,13.19,996.43,1022.22,214,26.19,-4.19,-29,1
1579871142,2020-01-24 14:05,13.21,996.42,1022.20,214,26.19,-4.17,-33,1
1579871202,2020-01-24 14:06,13.30,996.42,1022.21,214,26.19,-4.08,-26,1
1579871263,2020-01-24 14:07,13.14,996.44,1022.22,214,26.19,-4.24,-26,1
1579871324,2020-01-24 14:08,13.05,996.44,1022.23,214,26.20,-4.32,-28,1
1579871384,2020-01-24 14:09,13.22,996.45,1022.23,214,26.20,-4.15,-26,1
1579871444,2020-01-24 14:10,13.16,996.45,1022.23,214,26.20,-4.21,-27,1
1579871505,2020-01-24 14:11,12.89,996.42,1022.21,214,26.20,-4.49,-27,1
1579871565,2020-01-24 14:12,12.88,996.41,1022.19,214,26.20,-4.50,-27,1
1579871626,2020-01-24 14:13,12.84,996.38,1022.16,214,26.20,-4.53,-26,1
1579871686,2020-01-24 14:14,12.90,996.42,1022.20,214,26.20,-4.48,-27,1
1579871810,2020-01-24 14:16,13.17,996.35,1022.14,214,26.20,-4.20,-24,1
1579871870,2020-01-24 14:17,13.17,996.35,1022.13,214,26.20,-4.20,-27,1
1579871931,2020-01-24 14:18,13.01,996.29,1022.07,214,26.20,-4.36,-25,1
1579871991,2020-01-24 14:19,13.02,996.27,1022.05,214,26.20,-4.35,-27,1
1579872052,2020-01-24 14:20,13.14,996.27,1022.05,214,26.20,-4.23,-27,1
1579872112,2020-01-24 14:21,13.19,996.25,1022.04,214,26.20,-4.18,-26,1
1579872173,2020-01-24 14:22,12.85,996.25,1022.03,214,26.20,-4.52,-26,1
1579872233,2020-01-24 14:23,13.00,996.25,1022.04,214,26.20,-4.38,-26,1
1579872293,2020-01-24 14:24,13.14,996.24,1022.03,214,26.18,-4.25,-27,1
1579872354,2020-01-24 14:25,13.12,996.24,1022.02,214,26.19,-4.26,-28,1
1579872417,2020-01-24 14:26,13.00,996.27,1022.05,214,26.19,-4.38,-25,1
1579872477,2020-01-24 14:27,13.14,996.27,1022.05,214,26.19,-4.24,-25,1
1579872538,2020-01-24 14:28,12.94,996.23,1022.02,214,26.19,-4.44,-27,1
1579872598,2020-01-24 14:29,13.12,996.22,1022.00,214,26.18,-4.27,-27,1
1579872659,2020-01-24 14:30,13.05,996.19,1021.97,214,26.17,-4.34,-26,1
1579872719,2020-01-24 14:31,13.13,996.20,1021.98,214,26.17,-4.26,-24,1
1579872780,2020-01-24 14:33,13.14,996.20,1021.99,214,26.18,-4.25,-28,1
1579872840,2020-01-24 14:34,13.19,996.21,1021.99,214,26.18,-4.20,-26,1
1579872900,2020-01-24 14:35,13.27,996.20,1021.98,214,26.18,-4.11,-27,1
1579872961,2020-01-24 14:36,13.33,996.19,1021.97,214,26.18,-4.06,-26,1
1579873021,2020-01-24 14:37,13.43,996.19,1021.97,214,26.19,-3.95,-26,1
1579873082,2020-01-24 14:38,13.15,996.14,1021.92,214,26.20,-4.22,-28,1
1579873142,2020-01-24 14:39,13.35,996.14,1021.92,214,26.20,-4.02,-26,1
1579873203,2020-01-24 14:40,13.36,996.13,1021.91,214,26.21,-4.00,-27,1
1579873263,2020-01-24 14:41,13.41,996.10,1021.88,214,26.21,-3.95,-26,1
1579873324,2020-01-24 14:42,13.46,996.13,1021.91,214,26.22,-3.89,-28,1
1579873384,2020-01-24 14:43,13.45,996.08,1021.86,214,26.22,-3.90,-27,1
1579873444,2020-01-24 14:44,13.45,996.10,1021.88,214,26.23,-3.89,-27,1
1579873505,2020-01-24 14:45,13.46,996.12,1021.90,214,26.23,-3.88,-27,1
1579873565,2020-01-24 14:46,13.44,996.11,1021.89,214,26.23,-3.91,-27,1
1579873626,2020-01-24 14:47,13.50,996.13,1021.91,214,26.24,-3.84,-28,1
1579873686,2020-01-24 14:48,13.57,996.14,1021.93,214,26.24,-3.77,-25,1
1579873747,2020-01-24 14:49,13.67,996.15,1021.93,214,26.24,-3.67,-27,1
1579873807,2020-01-24 14:50,13.52,996.14,1021.92,214,26.25,-3.81,-25,1
1579873868,2020-01-24 14:51,13.52,996.13,1021.92,214,26.25,-3.81,-26,1
1579873928,2020-01-24 14:52,13.49,996.12,1021.90,214,26.25,-3.85,-26,1
1579873988,2020-01-24 14:53,13.52,996.13,1021.91,214,26.26,-3.80,-26,1
1579874048,2020-01-24 14:54,13.49,996.11,1021.89,214,26.26,-3.84,-27,1
1579874108,2020-01-24 14:55,13.34,996.07,1021.86,214,26.26,-3.98,-27,1
1579874169,2020-01-24 14:56,13.69,996.11,1021.90,214,26.25,-3.65,-27,1
1579874229,2020-01-24 14:57,13.43,996.12,1021.90,214,26.26,-3.89,-27,1
1579874289,2020-01-24 14:58,13.40,996.13,1021.91,214,26.24,-3.94,-27,1
1579874349,2020-01-24 14:59,13.41,996.13,1021.92,214,26.27,-3.91,-27,1
1579874409,2020-01-24 15:00,13.41,996.14,1021.92,214,26.26,-3.91,-27,1
1579874469,2020-01-24 15:01,13.41,996.13,1021.91,214,26.26,-3.91,-24,1
1579874530,2020-01-24 15:02,13.39,996.14,1021.93,214,26.26,-3.94,-26,1
1579874590,2020-01-24 15:03,13.50,996.12,1021.90,214,26.26,-3.83,-27,1
1579874650,2020-01-24 15:04,13.38,996.15,1021.93,214,26.26,-3.95,-27,1
1579874710,2020-01-24 15:05,13.42,996.12,1021.90,214,26.26,-3.90,-26,1
1579874770,2020-01-24 15:06,13.40,996.14,1021.92,214,26.25,-3.93,-26,1
1579874830,2020-01-24 15:07,13.44,996.13,1021.91,214,26.25,-3.89,-27,1
1579874891,2020-01-24 15:08,13.43,996.13,1021.92,214,26.24,-3.91,-27,1
1579874951,2020-01-24 15:09,13.42,996.12,1021.90,214,26.23,-3.93,-28,1
1579875011,2020-01-24 15:10,13.50,996.09,1021.87,214,26.24,-3.84,-27,1
1579875071,2020-01-24 15:11,13.36,996.08,1021.87,214,26.23,-3.98,-26,1
1579875132,2020-01-24 15:12,13.46,996.05,1021.83,214,26.23,-3.88,-26,1
1579875192,2020-01-24 15:13,13.49,996.06,1021.85,214,26.23,-3.86,-28,1
1579875252,2020-01-24 15:14,13.51,996.05,1021.83,214,26.22,-3.85,-26,1
1579875312,2020-01-24 15:15,13.50,996.09,1021.87,214,26.22,-3.86,-26,1
1579875372,2020-01-24 15:16,13.52,996.08,1021.87,214,26.21,-3.84,-27,1
1579875432,2020-01-24 15:17,13.54,996.08,1021.86,214,26.22,-3.81,-27,1
1579875493,2020-01-24 15:18,13.53,996.09,1021.87,214,26.21,-3.83,-26,1
1579875554,2020-01-24 15:19,13.56,996.07,1021.85,214,26.20,-3.81,-26,1
1579875614,2020-01-24 15:20,13.56,996.09,1021.88,214,26.20,-3.81,-25,1
1579875675,2020-01-24 15:21,13.57,996.09,1021.88,214,26.20,-3.80,-26,1
1579875735,2020-01-24 15:22,13.58,996.06,1021.84,214,26.20,-3.79,-27,1
1579875796,2020-01-24 15:23,13.74,996.07,1021.85,214,26.20,-3.64,-26,1
1579875856,2020-01-24 15:24,13.63,996.08,1021.87,214,26.19,-3.75,-26,1
1579875916,2020-01-24 15:25,13.61,996.09,1021.87,214,26.20,-3.77,-27,1
1579875977,2020-01-24 15:26,13.65,996.13,1021.91,214,26.19,-3.73,-26,1
1579876037,2020-01-24 15:27,13.65,996.11,1021.89,214,26.19,-3.73,-27,1
1579876098,2020-01-24 15:28,13.66,996.14,1021.92,214,26.19,-3.72,-26,1
1579876158,2020-01-24 15:29,13.67,996.15,1021.93,214,26.19,-3.71,-26,1
1579876219,2020-01-24 15:30,13.42,996.13,1021.92,214,26.19,-3.96,-27,1
1579876279,2020-01-24 15:31,13.71,996.17,1021.95,214,26.19,-3.68,-26,1
1579876340,2020-01-24 15:32,13.68,996.11,1021.89,214,26.18,-3.71,-26,1
1579876400,2020-01-24 15:33,13.71,996.11,1021.89,214,26.19,-3.68,-26,1
1579876460,2020-01-24 15:34,13.58,996.10,1021.88,214,26.19,-3.80,-27,1
1579876521,2020-01-24 15:35,13.74,996.11,1021.89,214,26.19,-3.64,-26,1
1579876581,2020-01-24 15:36,13.74,996.05,1021.84,214,26.19,-3.64,-27,1
1579876642,2020-01-24 15:37,13.77,996.07,1021.85,214,26.20,-3.60,-25,1
1579876702,2020-01-24 15:38,13.72,996.09,1021.87,214,26.20,-3.66,-25,1
1579876763,2020-01-24 15:39,13.75,996.06,1021.84,214,26.20,-3.63,-27,1
1579876823,2020-01-24 15:40,13.77,996.10,1021.88,214,26.21,-3.60,-27,1
1579876883,2020-01-24 15:41,13.77,996.11,1021.89,214,26.22,-3.59,-25,1
1579876944,2020-01-24 15:42,13.77,996.12,1021.90,214,26.21,-3.60,-27,1
1579877004,2020-01-24 15:43,13.78,996.14,1021.93,214,26.21,-3.58,-27,1
1579877065,2020-01-24 15:44,13.79,996.12,1021.90,214,26.22,-3.57,-27,1
1579877125,2020-01-24 15:45,13.80,996.15,1021.94,214,26.22,-3.57,-26,1
1579877186,2020-01-24 15:46,13.83,996.11,1021.89,214,26.22,-3.53,-25,1
1579877246,2020-01-24 15:47,13.81,996.13,1021.92,214,26.23,-3.55,-26,1
1579877307,2020-01-24 15:48,13.82,996.12,1021.91,214,26.22,-3.54,-26,1
1579877367,2020-01-24 15:49,13.82,996.13,1021.91,214,26.23,-3.54,-27,1
1579877427,2020-01-24 15:50,13.85,996.12,1021.90,214,26.23,-3.50,-27,1
1579877488,2020-01-24 15:51,13.84,996.11,1021.89,214,26.23,-3.52,-28,1
1579877548,2020-01-24 15:52,13.86,996.13,1021.92,214,26.23,-3.49,-27,1
1579877609,2020-01-24 15:53,13.85,996.13,1021.91,214,26.24,-3.50,-26,1
1579877669,2020-01-24 15:54,13.81,996.13,1021.91,214,26.23,-3.55,-27,1
1579877729,2020-01-24 15:55,13.87,996.17,1021.96,214,26.24,-3.48,-27,1
1579877790,2020-01-24 15:56,13.87,996.15,1021.93,214,26.24,-3.48,-25,1
1579877850,2020-01-24 15:57,13.92,996.15,1021.93,214,26.24,-3.43,-27,1
1579877911,2020-01-24 15:58,13.85,996.16,1021.94,214,26.24,-3.50,-29,1
1579877971,2020-01-24 15:59,13.91,996.15,1021.94,214,26.24,-3.44,-25,1
1579878032,2020-01-24 16:00,13.91,996.13,1021.91,214,26.24,-3.44,-27,1
1579878092,2020-01-24 16:01,13.93,996.17,1021.95,214,26.24,-3.42,-26,1
1579878153,2020-01-24 16:02,13.92,996.18,1021.96,214,26.22,-3.45,-26,1
1579878213,2020-01-24 16:03,13.93,996.15,1021.94,214,26.24,-3.42,-26,1
1579878274,2020-01-24 16:04,13.88,996.15,1021.93,214,26.24,-3.46,-27,1
1579878334,2020-01-24 16:05,13.95,996.10,1021.88,214,26.24,-3.40,-25,1
1579878394,2020-01-24 16:06,14.12,996.15,1021.93,214,26.23,-3.25,-27,1
1579878455,2020-01-24 16:07,13.97,996.15,1021.93,214,26.23,-3.39,-26,1
1579878515,2020-01-24 16:08,13.97,996.14,1021.93,214,26.23,-3.39,-26,1
1579878576,2020-01-24 16:09,13.97,996.15,1021.93,214,26.22,-3.40,-26,1
1579878636,2020-01-24 16:10,14.00,996.14,1021.92,214,26.22,-3.37,-28,1
1579878697,2020-01-24 16:11,14.01,996.15,1021.93,214,26.23,-3.36,-25,1
1579878757,2020-01-24 16:12,14.19,996.16,1021.94,214,26.22,-3.18,-27,1
1579878818,2020-01-24 16:13,14.01,996.14,1021.93,214,26.23,-3.36,-26,1
1579878878,2020-01-24 16:14,14.01,996.13,1021.92,214,26.23,-3.36,-26,1
1579878939,2020-01-24 16:15,14.02,996.12,1021.90,214,26.22,-3.35,-26,1
1579878999,2020-01-24 16:16,14.04,996.09,1021.87,214,26.22,-3.33,-27,1
1579879060,2020-01-24 16:17,13.86,996.07,1021.86,214,26.22,-3.50,-27,1
1579879120,2020-01-24 16:18,14.05,996.07,1021.85,214,26.22,-3.32,-26,1
1579879180,2020-01-24 16:19,14.06,996.08,1021.86,214,26.22,-3.31,-26,1
1579879241,2020-01-24 16:20,14.07,996.09,1021.87,214,26.22,-3.30,-27,1
1579879301,2020-01-24 16:21,14.08,996.09,1021.87,214,26.21,-3.30,-25,1
1579879362,2020-01-24 16:22,14.08,996.08,1021.87,214,26.21,-3.30,-25,1
1579879422,2020-01-24 16:23,14.07,996.08,1021.87,214,26.21,-3.31,-27,1
1579879483,2020-01-24 16:24,14.07,996.11,1021.89,214,26.21,-3.31,-27,1
1579879543,2020-01-24 16:25,14.09,996.10,1021.88,214,26.21,-3.29,-27,1
1579879603,2020-01-24 16:26,14.11,996.10,1021.88,214,26.21,-3.28,-28,1
1579879664,2020-01-24 16:27,14.10,996.10,1021.88,214,26.20,-3.29,-27,1
1579879724,2020-01-24 16:28,14.13,996.08,1021.86,214,26.20,-3.26,-25,1
1579879785,2020-01-24 16:29,14.13,996.07,1021.86,214,26.20,-3.26,-26,1
1579879845,2020-01-24 16:30,14.13,996.06,1021.84,214,26.20,-3.26,-28,1
1579879906,2020-01-24 16:31,14.14,996.00,1021.78,214,26.20,-3.25,-25,1
1579879966,2020-01-24 16:32,14.14,996.04,1021.82,214,26.21,-3.24,-27,1
1579880027,2020-01-24 16:33,14.15,996.04,1021.82,214,26.20,-3.24,-28,1
1579880090,2020-01-24 16:34,14.16,996.07,1021.85,214,26.20,-3.23,-26,1
1579880150,2020-01-24 16:35,14.17,996.05,1021.83,214,26.21,-3.21,-26,1
1579880211,2020-01-24 16:36,14.16,996.06,1021.84,214,26.21,-3.22,-29,1
1579880271,2020-01-24 16:37,14.16,996.03,1021.82,214,26.20,-3.23,-27,1
1579880332,2020-01-24 16:38,14.17,996.03,1021.81,214,26.20,-3.22,-28,1
1579880392,2020-01-24 16:39,14.17,996.04,1021.82,214,26.21,-3.21,-23,1
1579880453,2020-01-24 16:40,14.17,996.05,1021.83,214,26.21,-3.21,-26,1
1579880513,2020-01-24 16:41,14.19,996.06,1021.84,214,26.21,-3.19,-26,1
1579880574,2020-01-24 16:42,14.19,996.04,1021.82,214,26.20,-3.20,-26,1
1579880634,2020-01-24 16:43,14.22,996.06,1021.85,214,26.21,-3.17,-28,1
1579880694,2020-01-24 16:44,14.30,996.03,1021.82,214,26.20,-3.10,-27,1
1579880755,2020-01-24 16:45,14.58,996.08,1021.86,214,26.21,-2.83,-28,1
1579880815,2020-01-24 16:46,14.35,996.09,1021.88,214,26.21,-3.05,-28,1
1579880876,2020-01-24 16:47,14.34,996.12,1021.91,214,26.21,-3.06,-26,1
1579880936,2020-01-24 16:48,14.40,996.12,1021.90,214,26.21,-3.00,-27,1
1579880997,2020-01-24 16:49,14.51,996.14,1021.92,214,26.20,-2.90,-27,1
1579881057,2020-01-24 16:50,14.66,996.16,1021.95,214,26.21,-2.76,-27,1
1579881117,2020-01-24 16:51,14.75,996.15,1021.93,214,26.22,-2.67,-26,1
1579881178,2020-01-24 16:52,14.99,996.15,1021.93,214,26.21,-2.46,-27,1
1579881238,2020-01-24 16:53,14.90,996.17,1021.96,214,26.22,-2.53,-27,1
1579881299,2020-01-24 16:54,15.07,996.20,1021.98,214,26.22,-2.38,-26,1
1579881359,2020-01-24 16:55,15.08,996.23,1022.01,214,26.23,-2.36,-25,1
1579881420,2020-01-24 16:57,15.09,996.23,1022.01,214,26.22,-2.36,-27,1
1579881480,2020-01-24 16:58,15.08,996.26,1022.04,214,26.23,-2.36,-27,1
1579881540,2020-01-24 16:59,15.21,996.27,1022.05,214,26.23,-2.24,-27,1
1579881601,2020-01-24 17:00,15.34,996.29,1022.07,214,26.24,-2.12,-26,1
1579881664,2020-01-24 17:01,15.28,996.29,1022.07,214,26.24,-2.18,-26,1
1579881725,2020-01-24 17:02,15.81,996.31,1022.09,214,26.22,-1.73,-27,1
1579881890,2020-01-24 17:04,16.35,996.37,1022.15,214,26.21,-1.28,-26,1
1579881950,2020-01-24 17:05,15.57,996.37,1022.15,214,26.23,-1.93,-24,1
1579882011,2020-01-24 17:06,16.21,996.38,1022.16,214,26.23,-1.38,-24,1
1579882071,2020-01-24 17:07,16.33,996.39,1022.17,214,26.24,-1.27,-24,1
1579882132,2020-01-24 17:08,16.06,996.37,1022.16,214,26.25,-1.49,-25,1
1579882192,2020-01-24 17:09,15.03,996.40,1022.19,214,26.28,-2.37,-25,1
1579882253,2020-01-24 17:10,14.87,996.40,1022.19,214,26.29,-2.50,-24,1
1579882313,2020-01-24 17:11,14.94,996.39,1022.18,214,26.31,-2.43,-24,1
1579882373,2020-01-24 17:12,14.94,996.39,1022.17,214,26.32,-2.42,-24,1
1579882434,2020-01-24 17:13,14.95,996.40,1022.19,214,26.35,-2.38,-24,1
1579882494,2020-01-24 17:14,14.94,996.43,1022.22,214,26.37,-2.38,-25,1
1579882555,2020-01-24 17:15,14.99,996.41,1022.19,214,26.39,-2.32,-24,1
1579882615,2020-01-24 17:16,15.03,996.45,1022.24,214,26.39,-2.28,-25,1
1579882675,2020-01-24 17:17,15.14,996.43,1022.21,214,26.42,-2.15,-24,1
1579882736,2020-01-24 17:18,15.12,996.42,1022.20,214,26.44,-2.16,-24,1
1579882796,2020-01-24 17:19,15.11,996.44,1022.23,214,26.46,-2.15,-25,1
1579882857,2020-01-24 17:20,15.20,996.49,1022.27,214,26.49,-2.05,-24,1
1579882917,2020-01-24 17:21,15.18,996.52,1022.30,214,26.51,-2.05,-26,1
1579882977,2020-01-24 17:22,15.22,996.58,1022.37,214,26.53,-2.00,-24,1
1579883038,2020-01-24 17:23,15.26,996.56,1022.34,214,26.54,-1.96,-24,1
1579883098,2020-01-24 17:24,15.37,996.55,1022.33,214,26.55,-1.85,-23,1
1579883159,2020-01-24 17:25,15.50,996.59,1022.38,214,26.57,-1.72,-24,1
1579883219,2020-01-24 17:26,15.42,996.59,1022.37,214,26.58,-1.78,-25,1
1579883280,2020-01-24 17:28,15.72,996.61,1022.39,214,26.59,-1.51,-25,1
1579883340,2020-01-24 17:29,17.05,996.59,1022.37,214,26.59,-0.40,-24,1
1579883400,2020-01-24 17:30,17.39,996.57,1022.36,214,26.62,-0.10,-25,1
1579883461,2020-01-24 17:31,18.14,996.57,1022.36,214,26.62,0.48,-25,1
1579883521,2020-01-24 17:32,18.25,996.57,1022.35,214,26.63,0.57,-24,1
1579883582,2020-01-24 17:33,17.05,996.56,1022.35,214,26.65,-0.35,-24,1
1579883642,2020-01-24 17:34,18.43,996.58,1022.37,214,26.66,0.73,-24,1
1579883702,2020-01-24 17:35,19.95,996.62,1022.41,214,26.67,1.84,-25,1
1579883763,2020-01-24 17:36,21.43,996.59,1022.37,214,26.66,2.84,-24,1
1579883823,2020-01-24 17:37,20.45,996.60,1022.38,214,26.68,2.20,-25,1
1579883884,2020-01-24 17:38,21.00,996.59,1022.38,214,26.68,2.57,-24,1
1579884005,2020-01-24 17:40,21.73,996.56,1022.34,214,26.70,3.07,-24,1
1579884065,2020-01-24 17:41,21.34,996.56,1022.35,214,26.68,2.79,-25,1
1579884125,2020-01-24 17:42,21.18,996.57,1022.35,214,26.71,2.72,-24,1
1579884186,2020-01-24 17:43,21.22,996.58,1022.37,214,26.72,2.75,-24,1
1579884246,2020-01-24 17:44,22.88,996.59,1022.37,214,26.72,3.82,-25,1
1579884307,2020-01-24 17:45,22.76,996.56,1022.34,214,26.73,3.75,-24,1
1579884367,2020-01-24 17:46,21.60,996.56,1022.34,214,26.74,3.02,-25,1
1579884428,2020-01-24 17:47,22.20,996.57,1022.36,214,26.75,3.41,-24,1
1579884488,2020-01-24 17:48,22.18,996.58,1022.36,214,26.76,3.41,-24,1
1579884548,2020-01-24 17:49,22.36,996.54,1022.32,214,26.76,3.52,-23,1
1579884609,2020-01-24 17:50,23.83,996.55,1022.33,214,26.77,4.43,-25,1
1579884669,2020-01-24 17:51,22.54,996.50,1022.28,214,26.77,3.65,-25,1
1579884730,2020-01-24 17:52,23.25,996.48,1022.27,214,26.79,4.10,-24,1
1579884790,2020-01-24 17:53,22.99,996.53,1022.31,214,26.80,3.95,-22,1
1579884851,2020-01-24 17:54,24.73,996.59,1022.37,214,26.80,5.00,-22,1
1579884911,2020-01-24 17:55,24.84,996.59,1022.37,214,26.81,5.07,-26,1
1579884971,2020-01-24 17:56,26.31,996.59,1022.37,214,26.79,5.88,-25,1
1579885032,2020-01-24 17:57,25.67,996.60,1022.39,214,26.77,5.50,-24,1
1579885092,2020-01-24 17:58,24.85,996.62,1022.40,214,26.76,5.03,-25,1
1579885153,2020-01-24 17:59,21.33,996.57,1022.36,214,26.73,2.83,-24,1
1579885213,2020-01-24 18:00,20.22,996.60,1022.39,214,26.70,2.05,-25,1
1579885273,2020-01-24 18:01,19.41,996.64,1022.42,214,26.68,1.47,-24,1
1579885333,2020-01-24 18:02,19.34,996.60,1022.39,214,26.66,1.40,-23,1
1579885394,2020-01-24 18:03,20.21,996.63,1022.41,214,26.64,2.00,-25,1
1579885454,2020-01-24 18:04,21.53,996.59,1022.38,214,26.65,2.90,-25,1
1579885515,2020-01-24 18:05,20.71,996.57,1022.36,214,26.65,2.35,-24,1
1579885575,2020-01-24 18:06,20.28,996.58,1022.36,214,26.66,2.07,-25,1
1579885635,2020-01-24 18:07,19.21,996.56,1022.35,214,26.66,1.31,-24,1
1579885696,2020-01-24 18:08,18.87,996.60,1022.38,214,26.67,1.06,-25,1
1579885756,2020-01-24 18:09,18.74,996.60,1022.38,214,26.68,0.98,-24,1
1579885817,2020-01-24 18:10,18.69,996.64,1022.42,214,26.69,0.95,-23,1
1579885877,2020-01-24 18:11,18.64,996.67,1022.45,214,26.71,0.93,-22,1
1579885938,2020-01-24 18:12,18.67,996.67,1022.45,214,26.73,0.97,-25,1
1579885998,2020-01-24 18:13,18.62,996.67,1022.46,214,26.75,0.94,-25,1
1579886058,2020-01-24 18:14,18.63,996.67,1022.45,214,26.76,0.96,-24,1
1579886118,2020-01-24 18:15,18.64,996.69,1022.47,214,26.79,0.99,-25,1
1579886179,2020-01-24 18:16,18.63,996.67,1022.45,214,26.82,1.01,-24,1
1579886239,2020-01-24 18:17,18.65,996.66,1022.44,214,26.84,1.05,-25,1
1579886299,2020-01-24 18:18,18.66,996.68,1022.46,214,26.84,1.05,-25,1
1579886359,2020-01-24 18:19,18.67,996.67,1022.45,214,26.89,1.10,-22,1
1579886419,2020-01-24 18:20,18.66,996.70,1022.48,214,26.92,1.11,-25,1
1579886479,2020-01-24 18:21,18.60,996.68,1022.47,214,26.94,1.09,-24,1
1579886540,2020-01-24 18:22,18.60,996.68,1022.46,214,26.96,1.11,-25,1
1579886600,2020-01-24 18:23,18.63,996.63,1022.42,214,26.98,1.14,-24,1
1579886660,2020-01-24 18:24,18.63,996.69,1022.48,214,27.00,1.16,-24,1
1579886720,2020-01-24 18:25,18.62,996.67,1022.46,214,27.02,1.16,-24,1
1579886780,2020-01-24 18:26,18.63,996.64,1022.42,214,27.04,1.19,-25,1
1579886840,2020-01-24 18:27,18.56,996.67,1022.45,214,27.06,1.16,-24,1
1579886901,2020-01-24 18:28,18.56,996.67,1022.45,214,27.07,1.17,-25,1
1579886961,2020-01-24 18:29,18.59,996.66,1022.45,214,27.09,1.20,-24,1
1579887021,2020-01-24 18:30,18.64,996.68,1022.46,214,27.09,1.24,-25,1
1579887081,2020-01-24 18:31,18.68,996.72,1022.51,214,27.11,1.28,-24,1
1579887141,2020-01-24 18:32,18.78,996.73,1022.51,214,27.12,1.36,-25,1
1579887201,2020-01-24 18:33,18.72,996.73,1022.52,214,27.12,1.32,-25,1
1579887261,2020-01-24 18:34,18.69,996.72,1022.50,214,27.14,1.32,-24,1
1579887322,2020-01-24 18:35,18.73,996.74,1022.52,214,27.13,1.34,-24,1
1579887382,2020-01-24 18:36,19.05,996.73,1022.52,214,27.14,1.59,-23,1
1579887442,2020-01-24 18:37,19.64,996.81,1022.59,214,27.15,2.02,-24,1
1579887502,2020-01-24 18:38,21.50,996.82,1022.60,214,27.15,3.29,-24,1
1579887562,2020-01-24 18:39,21.89,996.83,1022.61,214,27.16,3.55,-24,1
1579887622,2020-01-24 18:40,22.58,996.85,1022.64,214,27.16,3.99,-24,1
1579887682,2020-01-24 18:41,23.41,996.85,1022.63,214,27.16,4.51,-24,1
1579887743,2020-01-24 18:42,24.89,996.80,1022.58,214,27.16,5.39,-24,1
1579887803,2020-01-24 18:43,24.48,996.84,1022.62,214,27.16,5.15,-25,1
1579887863,2020-01-24 18:44,24.43,996.82,1022.61,214,27.16,5.12,-25,1
1579887923,2020-01-24 18:45,25.03,996.81,1022.59,214,27.16,5.47,-25,1
1579887986,2020-01-24 18:46,25.17,996.78,1022.56,214,27.16,5.55,-25,1
1579888046,2020-01-24 18:47,26.12,996.76,1022.54,214,27.15,6.08,-24,1
1579888107,2020-01-24 18:48,26.54,996.77,1022.55,214,27.15,6.31,-25,1
1579888167,2020-01-24 18:49,26.41,996.75,1022.54,214,27.15,6.24,-24,1
1579888227,2020-01-24 18:50,26.28,996.77,1022.55,214,27.16,6.17,-24,1
1579888288,2020-01-24 18:51,26.54,996.75,1022.53,214,27.15,6.31,-23,1
1579888348,2020-01-24 18:52,26.61,996.78,1022.57,214,27.15,6.35,-24,1
1579888409,2020-01-24 18:53,26.63,996.75,1022.54,214,27.13,6.34,-24,1
1579888469,2020-01-24 18:54,26.55,996.77,1022.55,214,27.12,6.29,-24,1
1579888529,2020-01-24 18:55,26.03,996.78,1022.56,214,27.11,6.00,-25,1
1579888590,2020-01-24 18:56,26.25,996.78,1022.56,214,27.10,6.11,-24,1
1579888650,2020-01-24 18:57,26.23,996.83,1022.61,214,27.09,6.09,-26,1
1579888710,2020-01-24 18:58,25.79,996.82,1022.60,214,27.08,5.83,-24,1
1579888771,2020-01-24 18:59,25.79,996.85,1022.63,214,27.07,5.82,-25,1
1579888891,2020-01-24 19:01,25.90,996.90,1022.68,214,27.03,5.85,-25,1
1579888952,2020-01-24 19:02,26.12,996.84,1022.63,214,27.02,5.97,-25,1
1579889136,2020-01-24 19:05,25.34,996.88,1022.66,214,26.96,5.48,-26,1
1579889196,2020-01-24 19:06,25.34,996.91,1022.69,214,26.95,5.47,-25,1
1579889257,2020-01-24 19:07,25.25,996.90,1022.68,214,26.92,5.39,-25,1
1579889320,2020-01-24 19:08,25.09,996.94,1022.72,214,26.90,5.29,-24,1
1579889380,2020-01-24 19:09,25.35,996.93,1022.71,214,26.87,5.41,-24,1
1579889440,2020-01-24 19:10,24.96,996.90,1022.68,214,26.85,5.17,-25,1
1579889561,2020-01-24 19:12,24.70,996.92,1022.71,214,26.81,4.98,-24,1
1579889621,2020-01-24 19:13,24.70,996.95,1022.73,214,26.79,4.97,-24,1
1579889682,2020-01-24 19:14,24.64,996.97,1022.75,214,26.76,4.91,-25,1
1579889863,2020-01-24 19:17,24.55,996.94,1022.73,214,26.70,4.81,-24,1
1579889923,2020-01-24 19:18,24.51,996.96,1022.74,214,26.68,4.76,-25,1
1579889984,2020-01-24 19:19,24.62,996.95,1022.73,214,26.66,4.81,-24,1
1579890044,2020-01-24 19:20,24.29,996.94,1022.72,214,26.65,4.61,-24,1
1579890167,2020-01-24 19:22,23.69,996.90,1022.69,214,26.63,4.23,-25,1
1579890228,2020-01-24 19:23,23.13,996.90,1022.69,214,26.64,3.91,-25,1
1579890288,2020-01-24 19:24,22.96,996.88,1022.67,214,26.64,3.80,-23,1
1579890348,2020-01-24 19:25,22.95,996.87,1022.65,214,26.64,3.79,-24,1
1579890409,2020-01-24 19:26,22.36,996.87,1022.66,214,26.64,3.42,-24,1
1579890469,2020-01-24 19:27,22.21,996.89,1022.68,214,26.64,3.33,-25,1
1579890529,2020-01-24 19:28,22.14,996.87,1022.65,214,26.65,3.29,-24,1
1579890590,2020-01-24 19:29,21.84,996.88,1022.67,214,26.66,3.11,-24,1
1579890650,2020-01-24 19:30,21.71,996.88,1022.67,214,26.67,3.03,-24,1
1579890711,2020-01-24 19:31,21.64,996.92,1022.70,214,26.67,2.99,-25,1
1579890771,2020-01-24 19:32,21.58,996.94,1022.72,214,26.68,2.95,-25,1
1579890831,2020-01-24 19:33,21.51,996.93,1022.71,214,26.69,2.92,-24,1
1579890892,2020-01-24 19:34,21.46,996.96,1022.74,214,26.70,2.89,-25,1
1579890952,2020-01-24 19:35,21.40,996.97,1022.75,214,26.70,2.85,-26,1
1579891013,2020-01-24 19:36,21.19,996.98,1022.76,214,26.70,2.71,-24,1
1579891073,2020-01-24 19:37,21.33,996.96,1022.74,214,26.70,2.80,-24,1
1579891134,2020-01-24 19:38,21.30,996.96,1022.74,214,26.72,2.81,-24,1
1579891194,2020-01-24 19:39,21.28,996.95,1022.73,214,26.71,2.78,-25,1
1579891254,2020-01-24 19:40,21.30,996.98,1022.76,214,26.72,2.81,-25,1
1579891315,2020-01-24 19:41,21.44,996.96,1022.74,214,26.72,2.89,-25,1
1579891375,2020-01-24 19:42,21.45,996.93,1022.71,214,26.72,2.90,-25,1
1579891556,2020-01-24 19:45,21.88,996.93,1022.71,214,26.70,3.16,-24,1
1579891737,2020-01-24 19:48,21.45,996.97,1022.76,214,26.68,2.87,-22,1
1579891857,2020-01-24 19:50,21.36,997.00,1022.78,214,26.68,2.81,-26,1
1579891918,2020-01-24 19:51,21.28,997.00,1022.79,214,26.67,2.75,-25,1
1579891978,2020-01-24 19:52,21.28,997.02,1022.80,214,26.66,2.74,-25,1
1579892039,2020-01-24 19:53,21.19,997.01,1022.80,214,26.65,2.67,-24,1
1579892099,2020-01-24 19:54,21.20,996.99,1022.77,214,26.64,2.67,-26,1
1579892159,2020-01-24 19:55,21.17,996.99,1022.77,214,26.63,2.64,-25,1
1579892283,2020-01-24 19:58,21.13,997.01,1022.79,214,26.60,2.59,-24,1
1579892343,2020-01-24 19:59,21.10,996.96,1022.75,214,26.59,2.56,-25,1
1579892404,2020-01-24 20:00,21.02,996.95,1022.73,214,26.58,2.50,-24,1
1579892464,2020-01-24 20:01,20.74,996.96,1022.75,214,26.56,2.30,-25,1
1579892524,2020-01-24 20:02,20.89,997.00,1022.78,214,26.53,2.37,-24,1
1579892585,2020-01-24 20:03,21.01,997.01,1022.79,214,26.53,2.45,-25,1
1579892645,2020-01-24 20:04,20.93,996.96,1022.74,214,26.51,2.38,-26,1
1579892705,2020-01-24 20:05,20.92,996.99,1022.77,214,26.48,2.35,-25,1
1579892766,2020-01-24 20:06,20.81,997.02,1022.80,214,26.48,2.27,-24,1
1579892826,2020-01-24 20:07,20.92,997.00,1022.79,214,26.47,2.34,-24,1
1579892886,2020-01-24 20:08,20.75,997.00,1022.78,214,26.45,2.21,-25,1
1579892947,2020-01-24 20:09,20.75,997.02,1022.81,214,26.45,2.21,-24,1
1579893007,2020-01-24 20:10,20.75,997.01,1022.80,214,26.43,2.19,-25,1
1579893067,2020-01-24 20:11,20.80,997.06,1022.84,214,26.42,2.22,-25,1
1579893128,2020-01-24 20:12,20.65,997.06,1022.84,214,26.41,2.11,-25,1
1579893188,2020-01-24 20:13,20.67,997.05,1022.83,214,26.39,2.11,-22,1
1579893248,2020-01-24 20:14,20.69,997.02,1022.80,214,26.39,2.12,-20,1
1579893309,2020-01-24 20:15,20.70,997.01,1022.79,214,26.38,2.12,-24,1
1579893369,2020-01-24 20:16,20.66,997.02,1022.81,214,26.36,2.07,-25,1
1579893429,2020-01-24 20:17,20.76,997.09,1022.87,214,26.35,2.13,-25,1
1579893490,2020-01-24 20:18,20.63,997.10,1022.88,214,26.34,2.04,-24,1
1579893550,2020-01-24 20:19,20.51,997.08,1022.86,214,26.33,1.95,-24,1
1579893610,2020-01-24 20:20,20.46,997.15,1022.93,214,26.33,1.91,-24,1
1579893671,2020-01-24 20:21,20.38,997.15,1022.93,214,26.33,1.86,-24,1
1579893731,2020-01-24 20:22,20.35,997.13,1022.91,214,26.33,1.84,-24,1
1579893792,2020-01-24 20:23,20.30,997.16,1022.95,214,26.34,1.81,-25,1
1579893852,2020-01-24 20:24,20.27,997.16,1022.94,214,26.35,1.80,-24,1
1579893912,2020-01-24 20:25,20.24,997.14,1022.93,214,26.35,1.78,-24,1
1579893973,2020-01-24 20:26,20.26,997.17,1022.95,214,26.36,1.80,-25,1
1579894033,2020-01-24 20:27,20.19,997.14,1022.92,214,26.35,1.75,-24,1
1579894093,2020-01-24 20:28,20.07,997.15,1022.94,214,26.37,1.68,-24,1
1579894153,2020-01-24 20:29,20.19,997.16,1022.94,214,26.37,1.76,-25,1
1579894274,2020-01-24 20:31,20.13,997.11,1022.89,214,26.39,1.74,-25,1
1579894334,2020-01-24 20:32,20.00,997.12,1022.91,214,26.39,1.64,-24,1
1579894455,2020-01-24 20:34,20.02,997.12,1022.91,214,26.41,1.68,-23,1
1579894516,2020-01-24 20:35,19.99,997.17,1022.95,214,26.42,1.66,-25,1
1579894576,2020-01-24 20:36,19.71,997.17,1022.95,214,26.42,1.47,-24,1
1579894697,2020-01-24 20:38,19.89,997.18,1022.96,214,26.44,1.61,-24,1
1579894757,2020-01-24 20:39,19.88,997.21,1022.99,214,26.45,1.61,-24,1
1579894817,2020-01-24 20:40,19.79,997.18,1022.96,214,26.45,1.55,-25,1
1579894878,2020-01-24 20:41,19.78,997.22,1023.00,214,26.46,1.55,-24,1
1579894938,2020-01-24 20:42,19.73,997.26,1023.04,214,26.46,1.52,-25,1
1579894999,2020-01-24 20:43,19.56,997.24,1023.03,214,26.46,1.39,-25,1
1579895059,2020-01-24 20:44,19.62,997.20,1022.99,214,26.46,1.44,-24,1
1579895119,2020-01-24 20:45,19.48,997.19,1022.97,214,26.46,1.34,-24,1
1579895179,2020-01-24 20:46,19.37,997.17,1022.95,214,26.46,1.26,-25,1
1579895239,2020-01-24 20:47,19.27,997.17,1022.95,214,26.41,1.14,-24,1
1579895299,2020-01-24 20:48,19.36,997.16,1022.95,214,26.46,1.25,-24,1
1579895359,2020-01-24 20:49,19.40,997.13,1022.91,214,26.44,1.26,-24,1
1579895420,2020-01-24 20:50,18.97,997.08,1022.86,214,26.44,0.95,-23,1
1579895480,2020-01-24 20:51,19.04,997.08,1022.87,214,26.43,0.99,-23,1
1579895540,2020-01-24 20:52,19.11,997.00,1022.78,214,26.43,1.05,-24,1
1579895600,2020-01-24 20:53,19.02,997.04,1022.82,214,26.42,0.97,-24,1
1579895660,2020-01-24 20:54,18.92,996.99,1022.77,214,26.41,0.89,-24,1
1579895720,2020-01-24 20:55,18.96,997.01,1022.80,214,26.40,0.91,-24,1
1579895780,2020-01-24 20:56,18.91,996.97,1022.76,214,26.40,0.88,-24,1
1579895841,2020-01-24 20:57,18.90,996.95,1022.73,214,26.39,0.86,-24,1
1579895901,2020-01-24 20:58,18.87,996.92,1022.71,214,26.37,0.82,-24,1
1579895961,2020-01-24 20:59,18.92,996.95,1022.74,214,26.36,0.85,-24,1
1579896021,2020-01-24 21:00,18.86,996.94,1022.72,214,26.35,0.79,-24,1
1579896081,2020-01-24 21:01,18.82,996.92,1022.70,214,26.34,0.76,-24,1
1579896141,2020-01-24 21:02,18.85,996.91,1022.70,214,26.33,0.78,-24,1
1579896262,2020-01-24 21:04,19.08,996.93,1022.71,214,26.31,0.92,-24,1
1579896322,2020-01-24 21:05,18.84,996.90,1022.68,214,26.31,0.75,-25,1
1579896382,2020-01-24 21:06,18.76,996.92,1022.70,214,26.29,0.68,-25,1
1579896442,2020-01-24 21:07,18.82,996.83,1022.62,214,26.28,0.71,-25,1
1579896502,2020-01-24 21:08,18.83,996.84,1022.62,214,26.27,0.71,-22,1
1579896562,2020-01-24 21:09,18.80,996.81,1022.60,214,26.26,0.68,-23,1
1579896622,2020-01-24 21:10,18.81,996.78,1022.57,214,26.25,0.68,-23,1
1579896683,2020-01-24 21:11,18.81,996.70,1022.49,214,26.25,0.68,-25,1
1579896743,2020-01-24 21:12,18.29,996.70,1022.48,214,26.24,0.28,-25,1
1579896803,2020-01-24 21:13,18.71,996.72,1022.50,214,26.24,0.59,-24,1
1579896863,2020-01-24 21:14,18.65,996.68,1022.47,214,26.25,0.56,-24,1
1579896923,2020-01-24 21:15,18.76,996.65,1022.44,214,26.24,0.64,-24,1
1579896985,2020-01-24 21:16,18.74,996.60,1022.38,214,26.25,0.63,-25,1
1579897045,2020-01-24 21:17,18.70,996.65,1022.43,214,26.25,0.59,-25,1
1579897105,2020-01-24 21:18,18.83,996.61,1022.40,214,26.26,0.70,-26,1
1579897166,2020-01-24 21:19,18.94,996.62,1022.41,214,26.27,0.79,-22,1
1579897226,2020-01-24 21:20,18.87,996.65,1022.43,214,26.27,0.74,-23,1
1579897286,2020-01-24 21:21,18.94,996.64,1022.43,214,26.27,0.79,-24,1
1579897346,2020-01-24 21:22,18.92,996.67,1022.45,214,26.28,0.78,-25,1
1579897407,2020-01-24 21:23,18.95,996.70,1022.49,214,26.29,0.82,-25,1
1579897467,2020-01-24 21:24,18.93,996.74,1022.52,214,26.29,0.80,-25,1
1579897527,2020-01-24 21:25,18.92,996.71,1022.49,214,26.30,0.80,-25,1
1579897587,2020-01-24 21:26,18.94,996.71,1022.49,214,26.31,0.82,-25,1
1579897648,2020-01-24 21:27,18.92,996.73,1022.51,214,26.32,0.82,-25,1
1579897708,2020-01-24 21:28,18.90,996.72,1022.50,214,26.33,0.81,-25,1
1579897768,2020-01-24 21:29,18.85,996.67,1022.45,214,26.33,0.78,-25,1
1579897829,2020-01-24 21:30,18.85,996.69,1022.47,214,26.34,0.78,-26,1
1579897889,2020-01-24 21:31,18.82,996.66,1022.44,214,26.35,0.77,-25,1
1579897949,2020-01-24 21:32,18.81,996.67,1022.46,214,26.36,0.77,-25,1
1579898009,2020-01-24 21:33,18.76,996.64,1022.42,214,26.36,0.73,-24,1
1579898070,2020-01-24 21:34,18.70,996.65,1022.43,214,26.36,0.69,-24,1
1579898130,2020-01-24 21:35,18.37,996.69,1022.47,214,26.36,0.44,-24,1
1579898190,2020-01-24 21:36,18.29,996.66,1022.45,214,26.35,0.37,-25,1
1579898251,2020-01-24 21:37,18.37,996.68,1022.46,214,26.36,0.44,-24,1
1579898311,2020-01-24 21:38,18.09,996.67,1022.46,214,26.35,0.22,-24,1
1579898371,2020-01-24 21:39,18.27,996.68,1022.47,214,26.36,0.36,-23,1
1579898434,2020-01-24 21:40,18.07,996.62,1022.41,214,26.35,0.21,-25,1
1579898494,2020-01-24 21:41,17.98,996.61,1022.40,214,26.35,0.14,-26,1
1579898555,2020-01-24 21:42,17.90,996.58,1022.36,214,26.35,0.08,-25,1
1579898615,2020-01-24 21:43,17.95,996.54,1022.32,214,26.34,0.10,-24,1
1579898675,2020-01-24 21:44,17.84,996.55,1022.33,214,26.33,0.01,-24,1
1579898736,2020-01-24 21:45,17.85,996.48,1022.26,214,26.33,0.02,-25,1
1579898796,2020-01-24 21:46,17.84,996.48,1022.27,214,26.33,0.01,-25,1
1579898856,2020-01-24 21:47,17.74,996.48,1022.26,214,26.31,-0.08,-24,1
1579898916,2020-01-24 21:48,17.69,996.49,1022.27,214,26.30,-0.13,-25,1
1579898977,2020-01-24 21:49,17.71,996.47,1022.25,214,26.29,-0.12,-24,1
1579899037,2020-01-24 21:50,17.70,996.50,1022.28,214,26.28,-0.14,-24,1
1579899097,2020-01-24 21:51,17.71,996.51,1022.29,214,26.28,-0.13,-24,1
1579899158,2020-01-24 21:52,17.67,996.48,1022.26,214,26.26,-0.18,-23,1
1579899218,2020-01-24 21:53,17.68,996.44,1022.22,214,26.25,-0.18,-26,1
1579899278,2020-01-24 21:54,17.76,996.42,1022.20,214,26.25,-0.12,-24,1
1579899339,2020-01-24 21:55,17.71,996.36,1022.15,214,26.23,-0.17,-24,1
1579899399,2020-01-24 21:56,17.79,996.34,1022.12,214,26.22,-0.12,-24,1
1579899459,2020-01-24 21:57,17.69,996.35,1022.13,214,26.20,-0.21,-24,1
1579899520,2020-01-24 21:58,17.77,996.34,1022.13,214,26.21,-0.14,-24,1
1579899580,2020-01-24 21:59,17.75,996.42,1022.20,214,26.20,-0.16,-26,1
1579899640,2020-01-24 22:00,17.67,996.50,1022.28,214,26.18,-0.24,-26,1
1579899701,2020-01-24 22:01,17.61,996.58,1022.36,214,26.18,-0.29,-25,1
1579899761,2020-01-24 22:02,17.70,996.63,1022.42,214,26.18,-0.22,-24,1
1579899821,2020-01-24 22:03,17.75,996.67,1022.45,214,26.17,-0.19,-26,1
1579899882,2020-01-24 22:04,17.63,996.70,1022.48,214,26.15,-0.30,-24,1
1579899942,2020-01-24 22:05,17.71,996.67,1022.46,214,26.15,-0.24,-24,1
1579900002,2020-01-24 22:06,17.62,996.66,1022.44,214,26.14,-0.31,-25,1
1579900062,2020-01-24 22:07,17.58,996.66,1022.44,214,26.09,-0.39,-33,1
1579900123,2020-01-24 22:08,17.61,996.66,1022.44,214,26.14,-0.32,-26,1
1579900183,2020-01-24 22:09,17.80,996.67,1022.45,214,26.16,-0.16,-24,1
1579900243,2020-01-24 22:10,17.80,996.65,1022.44,214,26.15,-0.17,-25,1
1579900303,2020-01-24 22:11,17.85,996.60,1022.38,214,26.16,-0.12,-26,1
1579900363,2020-01-24 22:12,17.92,996.58,1022.36,214,26.17,-0.06,-31,1
1579900424,2020-01-24 22:13,18.07,996.57,1022.35,214,26.18,0.07,-24,1
1579900484,2020-01-24 22:14,18.02,996.51,1022.30,214,26.19,0.04,-32,1
1579900545,2020-01-24 22:15,18.04,996.53,1022.31,214,26.19,0.05,-24,1
1579900605,2020-01-24 22:16,18.00,996.50,1022.28,214,26.19,0.02,-23,1
1579900665,2020-01-24 22:17,18.08,996.52,1022.31,214,26.20,0.09,-24,1
1579900726,2020-01-24 22:18,18.09,996.52,1022.30,214,26.20,0.10,-24,1
1579900786,2020-01-24 22:19,18.11,996.53,1022.32,214,26.21,0.12,-25,1
1579900907,2020-01-24 22:21,18.09,996.54,1022.32,214,26.23,0.12,-25,1
1579900967,2020-01-24 22:22,18.09,996.51,1022.30,214,26.23,0.12,-24,1
1579901027,2020-01-24 22:23,17.99,996.51,1022.29,214,26.24,0.05,-24,1
1579901148,2020-01-24 22:25,18.03,996.53,1022.31,214,26.25,0.10,-25,1
1579901269,2020-01-24 22:27,17.97,996.46,1022.24,214,26.27,0.06,-24,1
1579901329,2020-01-24 22:28,17.97,996.43,1022.21,214,26.28,0.07,-25,1
1579901389,2020-01-24 22:29,17.89,996.44,1022.23,214,26.27,0.00,-25,1
1579901450,2020-01-24 22:30,17.75,996.47,1022.26,214,26.28,-0.10,-25,1
1579901510,2020-01-24 22:31,17.51,996.47,1022.25,214,26.28,-0.28,-23,1
1579901570,2020-01-24 22:32,17.55,996.48,1022.26,214,26.28,-0.26,-25,1
1579901631,2020-01-24 22:33,17.45,996.46,1022.24,214,26.28,-0.33,-25,1
1579901691,2020-01-24 22:34,17.33,996.47,1022.26,214,26.27,-0.44,-24,1
1579901751,2020-01-24 22:35,17.26,996.48,1022.27,214,26.27,-0.49,-24,1
1579901811,2020-01-24 22:36,17.20,996.48,1022.26,214,26.27,-0.54,-24,1
1579901872,2020-01-24 22:37,17.23,996.46,1022.25,214,26.26,-0.53,-25,1
1579901932,2020-01-24 22:38,17.12,996.48,1022.27,214,26.26,-0.61,-25,1
1579901992,2020-01-24 22:39,17.07,996.45,1022.24,214,26.26,-0.65,-24,1
1579902052,2020-01-24 22:40,17.04,996.47,1022.25,214,26.25,-0.68,-24,1
1579902113,2020-01-24 22:41,17.17,996.50,1022.28,214,26.24,-0.59,-24,1
1579902173,2020-01-24 22:42,16.98,996.44,1022.23,214,26.23,-0.75,-24,1
1579902233,2020-01-24 22:43,16.99,996.48,1022.26,214,26.23,-0.74,-25,1
1579902296,2020-01-24 22:44,17.05,996.46,1022.24,214,26.22,-0.70,-24,1
1579902357,2020-01-24 22:45,16.98,996.45,1022.24,214,26.21,-0.76,-25,1
1579902417,2020-01-24 22:46,16.99,996.51,1022.30,214,26.19,-0.77,-24,1
1579902477,2020-01-24 22:47,17.04,996.61,1022.39,214,26.19,-0.74,-24,1
1579902538,2020-01-24 22:48,17.04,996.62,1022.40,214,26.17,-0.75,-24,1
1579902598,2020-01-24 22:49,17.29,996.62,1022.40,214,26.18,-0.54,-24,1
1579902658,2020-01-24 22:50,16.98,996.64,1022.43,214,26.16,-0.80,-24,1
1579902719,2020-01-24 22:51,16.96,996.60,1022.38,214,26.16,-0.82,-25,1
1579902779,2020-01-24 22:52,17.01,996.60,1022.39,214,26.15,-0.79,-24,1
1579902839,2020-01-24 22:53,16.98,996.57,1022.36,214,26.14,-0.82,-25,1
1579902899,2020-01-24 22:54,17.01,996.59,1022.37,214,26.14,-0.79,-24,1
1579902960,2020-01-24 22:56,17.02,996.51,1022.29,214,26.14,-0.79,-24,1
1579903020,2020-01-24 22:57,16.93,996.49,1022.27,214,26.13,-0.87,-25,1
1579903080,2020-01-24 22:58,17.01,996.44,1022.22,214,26.13,-0.80,-25,1
1579903140,2020-01-24 22:59,17.07,996.40,1022.18,214,26.13,-0.76,-23,1
1579903201,2020-01-24 23:00,17.18,996.37,1022.15,214,26.14,-0.66,-25,1
1579903261,2020-01-24 23:01,17.18,996.40,1022.18,214,26.14,-0.66,-24,1
1579903321,2020-01-24 23:02,17.21,996.43,1022.21,214,26.15,-0.63,-25,1
1579903382,2020-01-24 23:03,17.46,996.47,1022.25,214,26.16,-0.43,-24,1
1579903442,2020-01-24 23:04,17.46,996.45,1022.23,214,26.16,-0.43,-25,1
1579903502,2020-01-24 23:05,17.52,996.50,1022.29,214,26.18,-0.36,-22,1
1579903564,2020-01-24 23:06,17.99,996.53,1022.31,214,26.17,-0.01,-24,1
1579903624,2020-01-24 23:07,17.54,996.52,1022.30,214,26.18,-0.34,-25,1
1579903684,2020-01-24 23:08,17.51,996.51,1022.29,214,26.19,-0.36,-25,1
1579903745,2020-01-24 23:09,17.60,996.51,1022.30,214,26.19,-0.29,-25,1
1579903805,2020-01-24 23:10,17.54,996.57,1022.35,214,26.21,-0.32,-24,1
1579903865,2020-01-24 23:11,17.52,996.59,1022.37,214,26.21,-0.33,-25,1
1579903925,2020-01-24 23:12,17.50,996.61,1022.39,214,26.22,-0.34,-24,1
1579903986,2020-01-24 23:13,17.51,996.63,1022.42,214,26.23,-0.32,-23,1
1579904046,2020-01-24 23:14,17.50,996.64,1022.42,214,26.22,-0.34,-24,1
1579904106,2020-01-24 23:15,17.49,996.65,1022.43,214,26.24,-0.33,-25,1
1579904166,2020-01-24 23:16,17.46,996.66,1022.44,214,26.24,-0.36,-23,1
1579904227,2020-01-24 23:17,17.45,996.69,1022.47,214,26.25,-0.36,-24,1
1579904287,2020-01-24 23:18,17.46,996.69,1022.48,214,26.25,-0.35,-24,1
1579904347,2020-01-24 23:19,17.46,996.71,1022.49,214,26.26,-0.34,-25,1
1579904408,2020-01-24 23:20,17.26,996.67,1022.46,214,26.25,-0.51,-25,1
1579904468,2020-01-24 23:21,17.25,996.72,1022.51,214,26.26,-0.51,-25,1
1579904528,2020-01-24 23:22,17.13,996.77,1022.56,214,26.26,-0.61,-24,1
1579904588,2020-01-24 23:23,16.97,996.83,1022.61,214,26.25,-0.74,-21,1
1579904649,2020-01-24 23:24,16.89,996.85,1022.63,214,26.26,-0.79,-24,1
1579904709,2020-01-24 23:25,16.92,996.87,1022.65,214,26.26,-0.77,-25,1
1579904769,2020-01-24 23:26,16.85,996.87,1022.65,214,26.26,-0.83,-25,1
1579904830,2020-01-24 23:27,16.65,996.85,1022.64,214,26.25,-1.00,-22,1
1579904890,2020-01-24 23:28,16.72,996.87,1022.66,214,26.26,-0.94,-25,1
1579904950,2020-01-24 23:29,16.57,996.85,1022.63,214,26.24,-1.07,-25,1
1579905010,2020-01-24 23:30,16.54,996.86,1022.64,214,26.24,-1.10,-24,1
1579905071,2020-01-24 23:31,16.53,996.82,1022.60,214,26.24,-1.11,-24,1
1579905131,2020-01-24 23:32,16.51,996.81,1022.60,214,26.23,-1.13,-24,1
1579905191,2020-01-24 23:33,16.46,996.77,1022.55,214,26.22,-1.18,-25,1
1579905252,2020-01-24 23:34,16.43,996.80,1022.58,214,26.20,-1.22,-26,1
1579905312,2020-01-24 23:35,16.48,996.81,1022.59,214,26.20,-1.18,-24,1
1579905372,2020-01-24 23:36,16.45,996.83,1022.61,214,26.19,-1.21,-24,1
1579905432,2020-01-24 23:37,16.49,996.82,1022.60,214,26.18,-1.19,-24,1
1579905493,2020-01-24 23:38,16.47,996.86,1022.64,214,26.17,-1.21,-25,1
1579905553,2020-01-24 23:39,16.47,996.90,1022.68,214,26.17,-1.21,-24,1
1579905613,2020-01-24 23:40,16.53,996.89,1022.67,214,26.16,-1.17,-25,1
1579905674,2020-01-24 23:41,16.51,996.92,1022.71,214,26.15,-1.19,-26,1
1579905734,2020-01-24 23:42,16.54,996.90,1022.68,214,26.13,-1.19,-23,1
1579905794,2020-01-24 23:43,16.50,996.98,1022.77,214,26.12,-1.23,-24,1
1579905854,2020-01-24 23:44,16.30,997.02,1022.80,214,26.12,-1.39,-25,1
1579905915,2020-01-24 23:45,16.48,997.02,1022.81,214,26.12,-1.24,-24,1
1579905975,2020-01-24 23:46,16.46,997.06,1022.84,214,26.11,-1.27,-25,1
1579906035,2020-01-24 23:47,16.47,997.07,1022.85,214,26.11,-1.26,-26,1
1579906095,2020-01-24 23:48,16.61,997.09,1022.88,214,26.12,-1.13,-26,1
1579906156,2020-01-24 23:49,16.51,997.07,1022.85,214,26.11,-1.23,-24,1
1579906216,2020-01-24 23:50,16.61,997.06,1022.85,214,26.12,-1.13,-23,1
1579906276,2020-01-24 23:51,16.75,997.05,1022.83,214,26.13,-1.02,-21,1
1579906337,2020-01-24 23:52,16.67,997.03,1022.82,214,26.13,-1.08,-24,1
1579906397,2020-01-24 23:53,16.88,997.01,1022.79,214,26.14,-0.90,-25,1
1579906457,2020-01-24 23:54,16.75,996.98,1022.77,214,26.13,-1.02,-25,1
1579906518,2020-01-24 23:55,16.98,997.03,1022.81,214,26.14,-0.82,-25,1
1579906578,2020-01-24 23:56,16.87,996.99,1022.78,214,26.15,-0.90,-24,1
1579906638,2020-01-24 23:57,16.98,996.98,1022.76,214,26.16,-0.81,-24,1
1579906698,2020-01-24 23:58,16.96,996.94,1022.73,214,26.16,-0.82,-26,1
1579906759,2020-01-24 23:59,17.01,996.88,1022.66,214,26.17,-0.77,-24,1