1579906819,2020-01-25 00:00,17.04,996.85,1022.63,214,26.17,-0.75,-25,1
1579906879,2020-01-25 00:01,17.07,996.87,1022.66,214,26.19,-0.71,-24,1
1579906939,2020-01-25 00:02,17.06,996.85,1022.64,214,26.19,-0.72,-24,1
1579906999,2020-01-25 00:03,17.06,996.88,1022.67,214,26.19,-0.72,-25,1
1579907059,2020-01-25 00:04,16.96,996.94,1022.72,214,26.12,-0.85,-24,1
1579907119,2020-01-25 00:05,16.91,996.90,1022.68,214,26.17,-0.85,-26,1
1579907179,2020-01-25 00:06,16.89,996.85,1022.63,214,26.20,-0.84,-24,1
1579907239,2020-01-25 00:07,16.87,996.80,1022.59,214,26.20,-0.86,-24,1
1579907300,2020-01-25 00:08,16.68,996.77,1022.56,214,26.20,-1.01,-24,1
1579907360,2020-01-25 00:09,16.69,996.77,1022.55,214,26.16,-1.04,-25,1
1579907420,2020-01-25 00:10,16.83,996.76,1022.54,214,26.19,-0.90,-24,1
1579907480,2020-01-25 00:11,16.75,996.77,1022.56,214,26.21,-0.95,-25,1
1579907540,2020-01-25 00:12,16.65,996.74,1022.52,214,26.21,-1.03,-24,1
1579907600,2020-01-25 00:13,16.42,996.76,1022.54,214,26.21,-1.22,-24,1
1579907661,2020-01-25 00:14,16.37,996.54,1022.33,214,26.21,-1.26,-25,1
1579907721,2020-01-25 00:15,16.35,996.64,1022.42,214,26.21,-1.28,-25,1
1579907781,2020-01-25 00:16,16.36,996.66,1022.44,214,26.20,-1.28,-23,1
1579907841,2020-01-25 00:17,16.21,996.66,1022.44,214,26.19,-1.42,-23,1
1579907901,2020-01-25 00:18,16.30,996.70,1022.48,214,26.20,-1.33,-25,1
1579907961,2020-01-25 00:19,16.21,996.76,1022.55,214,26.20,-1.41,-25,1
1579908021,2020-01-25 00:20,16.23,996.76,1022.55,214,26.19,-1.40,-23,1
1579908082,2020-01-25 00:21,16.12,996.74,1022.52,214,26.19,-1.49,-26,1
1579908142,2020-01-25 00:22,16.06,996.77,1022.55,214,26.18,-1.55,-24,1
1579908202,2020-01-25 00:23,16.01,996.80,1022.59,214,26.17,-1.60,-24,1
1579908262,2020-01-25 00:24,16.04,996.79,1022.58,214,26.14,-1.60,-25,1
1579908322,2020-01-25 00:25,16.06,996.79,1022.57,214,26.14,-1.58,-24,1
1579908382,2020-01-25 00:26,16.08,996.83,1022.62,214,26.14,-1.56,-24,1
1579908442,2020-01-25 00:27,16.06,996.83,1022.62,214,26.13,-1.59,-25,1
1579908502,2020-01-25 00:28,16.12,996.82,1022.61,214,26.12,-1.55,-23,1
1579908563,2020-01-25 00:29,16.09,996.82,1022.60,214,26.11,-1.58,-25,1
1579908623,2020-01-25 00:30,16.08,996.81,1022.60,214,26.10,-1.59,-26,1
1579908683,2020-01-25 00:31,16.11,996.78,1022.57,214,26.10,-1.57,-26,1
1579908743,2020-01-25 00:32,16.09,996.72,1022.50,214,26.10,-1.58,-25,1
1579908803,2020-01-25 00:33,16.10,996.75,1022.53,214,26.10,-1.58,-26,1
1579908863,2020-01-25 00:34,16.14,996.76,1022.54,214,26.09,-1.56,-24,1
1579908924,2020-01-25 00:35,16.12,996.78,1022.56,214,26.09,-1.57,-24,1
1579908984,2020-01-25 00:36,16.12,996.72,1022.51,214,26.08,-1.57,-24,1
1579909044,2020-01-25 00:37,16.09,996.75,1022.53,214,26.08,-1.60,-24,1
1579909105,2020-01-25 00:38,16.01,996.72,1022.50,214,26.07,-1.68,-24,1
1579909165,2020-01-25 00:39,16.08,996.70,1022.48,214,26.08,-1.61,-25,1
1579909225,2020-01-25 00:40,16.12,996.75,1022.53,214,26.08,-1.57,-24,1
1579909285,2020-01-25 00:41,16.11,996.77,1022.56,214,26.08,-1.58,-25,1
1579909346,2020-01-25 00:42,16.18,996.77,1022.56,214,26.08,-1.53,-26,1
1579909406,2020-01-25 00:43,16.15,996.80,1022.59,214,26.08,-1.55,-25,1
1579909466,2020-01-25 00:44,16.29,996.80,1022.59,214,26.09,-1.43,-23,1
1579909527,2020-01-25 00:45,16.12,996.81,1022.59,214,26.09,-1.57,-25,1
1579909587,2020-01-25 00:46,16.47,996.76,1022.55,214,26.10,-1.27,-24,1
1579909647,2020-01-25 00:47,16.56,996.74,1022.52,214,26.10,-1.20,-24,1
1579909708,2020-01-25 00:48,16.65,996.75,1022.53,214,26.11,-1.12,-25,1
1579909768,2020-01-25 00:49,16.61,996.73,1022.52,214,26.11,-1.14,-24,1
1579909828,2020-01-25 00:50,16.61,996.70,1022.49,214,26.11,-1.14,-24,1
1579909889,2020-01-25 00:51,16.62,996.67,1022.45,214,26.12,-1.13,-24,1
1579909949,2020-01-25 00:52,16.59,996.67,1022.46,214,26.12,-1.15,-24,1
1579910009,2020-01-25 00:53,16.61,996.63,1022.41,214,26.13,-1.13,-25,1
1579910069,2020-01-25 00:54,16.62,996.65,1022.43,214,26.13,-1.12,-24,1
1579910129,2020-01-25 00:55,16.58,996.64,1022.42,214,26.14,-1.15,-24,1
1579910190,2020-01-25 00:56,16.47,996.67,1022.46,214,26.15,-1.23,-25,1
1579910250,2020-01-25 00:57,16.49,996.69,1022.47,214,26.15,-1.21,-25,1
1579910310,2020-01-25 00:58,16.55,996.73,1022.51,214,26.10,-1.20,-22,1
1579910370,2020-01-25 00:59,16.53,996.75,1022.54,214,26.07,-1.25,-23,1
1579910430,2020-01-25 01:00,16.40,996.71,1022.49,214,26.14,-1.29,-26,1
1579910490,2020-01-25 01:01,16.42,996.70,1022.48,214,26.16,-1.27,-25,1
1579910551,2020-01-25 01:02,16.43,996.73,1022.51,214,26.17,-1.25,-26,1
1579910611,2020-01-25 01:03,16.28,996.75,1022.54,214,26.16,-1.38,-24,1
1579910671,2020-01-25 01:04,16.24,996.64,1022.43,214,26.17,-1.41,-24,1
1579910731,2020-01-25 01:05,15.97,996.72,1022.51,214,26.15,-1.65,-23,1
1579910791,2020-01-25 01:06,16.03,996.75,1022.53,214,26.16,-1.59,-25,1
1579910851,2020-01-25 01:07,15.90,996.78,1022.56,214,26.15,-1.71,-24,1
1579910911,2020-01-25 01:08,15.84,996.79,1022.58,214,26.16,-1.75,-24,1
1579910972,2020-01-25 01:09,15.84,996.79,1022.58,214,26.15,-1.76,-26,1
1579911032,2020-01-25 01:10,15.90,996.81,1022.59,214,26.15,-1.71,-25,1
1579911092,2020-01-25 01:11,15.85,996.84,1022.63,214,26.15,-1.75,-26,1
1579911152,2020-01-25 01:12,15.84,996.83,1022.62,214,26.13,-1.78,-24,1
1579911212,2020-01-25 01:13,15.81,996.85,1022.63,214,26.13,-1.80,-25,1
1579911272,2020-01-25 01:14,15.76,996.83,1022.61,214,26.13,-1.84,-25,1
1579911333,2020-01-25 01:15,15.72,996.81,1022.60,214,26.12,-1.89,-25,1
1579911393,2020-01-25 01:16,15.72,996.80,1022.58,214,26.11,-1.90,-26,1
1579911453,2020-01-25 01:17,15.72,996.78,1022.56,214,26.10,-1.91,-25,1
1579911513,2020-01-25 01:18,15.69,996.79,1022.57,214,26.09,-1.93,-26,1
1579911573,2020-01-25 01:19,15.69,996.80,1022.58,214,26.09,-1.93,-25,1
1579911633,2020-01-25 01:20,15.77,996.81,1022.59,214,26.09,-1.87,-24,1
1579911693,2020-01-25 01:21,15.73,996.79,1022.57,214,26.08,-1.91,-24,1
1579911753,2020-01-25 01:22,15.74,996.79,1022.57,214,26.07,-1.91,-24,1
1579911814,2020-01-25 01:23,15.76,996.80,1022.58,214,26.07,-1.89,-24,1
1579911874,2020-01-25 01:24,15.73,996.81,1022.59,214,26.06,-1.93,-24,1
1579911934,2020-01-25 01:25,15.81,996.78,1022.56,214,26.06,-1.85,-22,1
1579912057,2020-01-25 01:27,15.78,996.77,1022.56,214,26.05,-1.89,-25,1
1579912118,2020-01-25 01:28,15.75,996.76,1022.54,214,26.04,-1.93,-24,1
1579912178,2020-01-25 01:29,15.73,996.81,1022.59,214,26.03,-1.95,-24,1
1579912238,2020-01-25 01:30,15.71,996.82,1022.60,214,26.03,-1.96,-25,1
1579912299,2020-01-25 01:31,15.76,996.80,1022.58,214,26.03,-1.93,-25,1
1579912359,2020-01-25 01:32,15.83,996.80,1022.59,214,26.04,-1.86,-25,1
1579912419,2020-01-25 01:33,15.89,996.80,1022.59,214,26.05,-1.80,-25,1
1579912480,2020-01-25 01:34,15.89,996.75,1022.53,214,26.05,-1.80,-25,1
1579912540,2020-01-25 01:35,15.79,996.76,1022.55,214,26.05,-1.88,-24,1
1579912600,2020-01-25 01:36,16.04,996.75,1022.53,214,26.05,-1.67,-25,1
1579912661,2020-01-25 01:37,15.88,996.77,1022.55,214,26.05,-1.80,-25,1
1579912721,2020-01-25 01:38,15.85,996.79,1022.57,214,26.05,-1.83,-25,1
1579912781,2020-01-25 01:39,16.21,996.82,1022.60,214,26.06,-1.52,-23,1
1579912841,2020-01-25 01:40,16.10,996.87,1022.65,214,26.06,-1.61,-24,1
1579912902,2020-01-25 01:41,15.95,996.83,1022.62,214,26.06,-1.74,-23,1
1579912962,2020-01-25 01:42,16.26,996.84,1022.62,214,26.07,-1.47,-25,1
1579913022,2020-01-25 01:43,15.72,996.88,1022.66,214,26.07,-1.93,-24,1
1579913082,2020-01-25 01:44,16.22,996.86,1022.65,214,26.08,-1.49,-25,1
1579913143,2020-01-25 01:45,16.04,996.84,1022.62,214,26.08,-1.65,-24,1
1579913203,2020-01-25 01:46,16.04,996.82,1022.60,214,26.08,-1.65,-26,1
1579913263,2020-01-25 01:47,16.06,996.80,1022.58,214,26.09,-1.62,-26,1
1579913324,2020-01-25 01:48,16.09,996.82,1022.61,214,26.09,-1.59,-24,1
1579913384,2020-01-25 01:49,16.04,996.82,1022.60,214,26.09,-1.64,-22,1
1579913444,2020-01-25 01:50,16.11,996.82,1022.61,214,26.10,-1.57,-24,1
1579913505,2020-01-25 01:51,15.86,996.78,1022.56,214,26.09,-1.79,-24,1
1579913565,2020-01-25 01:52,15.65,996.75,1022.53,214,26.09,-1.97,-24,1
1579913625,2020-01-25 01:53,15.97,996.72,1022.50,214,26.10,-1.69,-24,1
1579913686,2020-01-25 01:54,15.78,996.71,1022.50,214,26.10,-1.85,-25,1
1579913746,2020-01-25 01:55,15.83,996.69,1022.47,214,26.10,-1.81,-25,1
1579913806,2020-01-25 01:56,15.66,996.70,1022.48,214,26.10,-1.95,-25,1
1579913867,2020-01-25 01:57,15.71,996.67,1022.45,214,26.09,-1.92,-33,1
1579913927,2020-01-25 01:58,15.66,996.66,1022.44,214,26.09,-1.96,-26,1
1579913987,2020-01-25 01:59,15.66,996.70,1022.48,214,26.09,-1.96,-25,1
1579914048,2020-01-25 02:00,15.64,996.69,1022.48,214,26.09,-1.98,-21,1
1579914108,2020-01-25 02:01,15.62,996.67,1022.46,214,26.09,-2.00,-24,1
1579914168,2020-01-25 02:02,15.78,996.68,1022.46,214,26.08,-1.87,-24,1
1579914229,2020-01-25 02:03,15.53,996.71,1022.49,214,26.08,-2.09,-25,1
1579914289,2020-01-25 02:04,15.55,996.67,1022.45,214,26.07,-2.07,-25,1
1579914349,2020-01-25 02:05,15.53,996.64,1022.42,214,26.06,-2.10,-24,1
1579914410,2020-01-25 02:06,15.54,996.63,1022.41,214,26.06,-2.09,-24,1
1579914470,2020-01-25 02:07,15.33,996.60,1022.38,214,26.06,-2.28,-25,1
1579914530,2020-01-25 02:08,15.69,996.57,1022.35,214,26.05,-1.97,-25,1
1579914590,2020-01-25 02:09,15.52,996.58,1022.37,214,26.04,-2.13,-25,1
1579914651,2020-01-25 02:10,15.52,996.54,1022.32,214,26.03,-2.14,-24,1
1579914711,2020-01-25 02:11,15.51,996.52,1022.31,214,26.03,-2.14,-25,1
1579914771,2020-01-25 02:12,15.55,996.54,1022.32,214,26.03,-2.11,-23,1
1579914832,2020-01-25 02:13,15.57,996.51,1022.29,214,26.03,-2.09,-24,1
1579914892,2020-01-25 02:14,15.50,996.48,1022.26,214,26.02,-2.15,-24,1
1579914952,2020-01-25 02:15,15.56,996.50,1022.28,214,26.02,-2.11,-23,1
1579915012,2020-01-25 02:16,15.54,996.49,1022.28,214,26.02,-2.13,-24,1
1579915073,2020-01-25 02:17,15.50,996.53,1022.31,214,26.01,-2.16,-24,1
1579915133,2020-01-25 02:18,15.51,996.49,1022.27,214,26.00,-2.16,-24,1
1579915193,2020-01-25 02:19,15.51,996.45,1022.23,214,26.01,-2.15,-24,1
1579915254,2020-01-25 02:20,15.49,996.39,1022.17,214,26.01,-2.17,-24,1
1579915314,2020-01-25 02:21,15.55,996.38,1022.16,214,26.01,-2.12,-24,1
1579915374,2020-01-25 02:22,15.57,996.34,1022.12,214,26.01,-2.11,-24,1
1579915435,2020-01-25 02:23,15.60,996.34,1022.12,214,26.02,-2.07,-23,1
1579915495,2020-01-25 02:24,15.65,996.28,1022.06,214,26.02,-2.03,-24,1
1579915555,2020-01-25 02:25,15.56,996.33,1022.11,214,26.02,-2.11,-25,1
1579915616,2020-01-25 02:26,15.71,996.29,1022.08,214,26.03,-1.96,-23,1
1579915676,2020-01-25 02:27,15.46,996.22,1022.00,214,26.02,-2.19,-24,1
1579915736,2020-01-25 02:28,15.69,996.23,1022.02,214,26.02,-1.99,-24,1
1579915797,2020-01-25 02:29,15.64,996.25,1022.03,214,26.02,-2.04,-25,1
1579915857,2020-01-25 02:30,15.66,996.27,1022.05,214,26.02,-2.02,-25,1
1579915917,2020-01-25 02:31,15.48,996.29,1022.07,214,26.02,-2.17,-24,1
1579915978,2020-01-25 02:32,15.85,996.27,1022.06,214,26.02,-1.86,-25,1
1579916038,2020-01-25 02:33,15.57,996.32,1022.10,214,26.02,-2.10,-25,1
1579916098,2020-01-25 02:34,15.56,996.28,1022.06,214,26.02,-2.11,-24,1
1579916159,2020-01-25 02:35,15.58,996.23,1022.02,214,26.03,-2.08,-25,1
1579916219,2020-01-25 02:36,15.51,996.22,1022.01,214,26.02,-2.15,-24,1
1579916279,2020-01-25 02:37,15.63,996.19,1021.97,214,26.03,-2.04,-24,1
1579916339,2020-01-25 02:38,15.57,996.13,1021.91,214,26.03,-2.09,-25,1
1579916400,2020-01-25 02:40,15.61,996.12,1021.90,214,26.03,-2.05,-24,1
1579916460,2020-01-25 02:41,15.64,996.14,1021.92,214,26.03,-2.03,-23,1
1579916520,2020-01-25 02:42,15.49,996.12,1021.91,214,26.03,-2.16,-23,1
1579916581,2020-01-25 02:43,15.56,996.08,1021.87,214,26.02,-2.11,-24,1
1579916641,2020-01-25 02:44,15.45,996.11,1021.89,214,26.02,-2.20,-27,1
1579916701,2020-01-25 02:45,15.44,996.10,1021.88,214,26.02,-2.21,-25,1
1579916762,2020-01-25 02:46,15.37,996.08,1021.86,214,26.02,-2.27,-25,1
1579916822,2020-01-25 02:47,15.49,996.09,1021.87,214,26.02,-2.16,-24,1
1579916882,2020-01-25 02:48,15.29,996.07,1021.85,214,26.01,-2.35,-23,1
1579916942,2020-01-25 02:49,15.31,996.07,1021.86,214,26.00,-2.34,-25,1
1579917003,2020-01-25 02:50,15.44,996.09,1021.87,214,26.00,-2.23,-22,1
1579917063,2020-01-25 02:51,15.31,996.05,1021.84,214,26.00,-2.34,-25,1
1579917123,2020-01-25 02:52,15.31,996.01,1021.79,214,25.99,-2.34,-25,1
1579917183,2020-01-25 02:53,15.31,996.01,1021.79,214,25.97,-2.36,-25,1
1579917244,2020-01-25 02:54,15.31,996.01,1021.80,214,25.98,-2.35,-24,1
1579917304,2020-01-25 02:55,15.33,996.00,1021.78,214,25.98,-2.34,-22,1
1579917364,2020-01-25 02:56,15.33,995.95,1021.74,214,25.98,-2.34,-24,1
1579917425,2020-01-25 02:57,15.31,995.97,1021.76,214,25.98,-2.35,-24,1
1579917485,2020-01-25 02:58,15.25,995.95,1021.73,214,25.97,-2.42,-25,1
1579917545,2020-01-25 02:59,15.25,995.92,1021.70,214,25.97,-2.42,-24,1
1579917606,2020-01-25 03:00,15.31,995.90,1021.68,214,25.97,-2.36,-23,1
1579917666,2020-01-25 03:01,15.33,995.85,1021.64,214,25.97,-2.35,-25,1
1579917726,2020-01-25 03:02,15.35,995.84,1021.62,214,25.96,-2.34,-24,1
1579917786,2020-01-25 03:03,15.37,995.85,1021.63,214,25.97,-2.31,-25,1
1579917847,2020-01-25 03:04,15.44,995.88,1021.66,214,25.99,-2.24,-24,1
1579917907,2020-01-25 03:05,15.39,995.87,1021.66,214,25.98,-2.28,-23,1
1579917967,2020-01-25 03:06,15.50,995.88,1021.66,214,25.98,-2.19,-24,1
1579918028,2020-01-25 03:07,15.40,995.90,1021.68,214,25.98,-2.28,-25,1
1579918090,2020-01-25 03:08,15.40,995.86,1021.64,214,25.98,-2.28,-24,1
1579918151,2020-01-25 03:09,15.46,995.86,1021.64,214,25.99,-2.22,-25,1
1579918211,2020-01-25 03:10,15.55,995.82,1021.61,214,25.99,-2.14,-23,1
1579918271,2020-01-25 03:11,15.45,995.81,1021.59,214,25.99,-2.23,-25,1
1579918332,2020-01-25 03:12,15.51,995.82,1021.60,214,26.00,-2.16,-25,1
1579918392,2020-01-25 03:13,15.44,995.82,1021.60,214,26.00,-2.23,-25,1
1579918452,2020-01-25 03:14,15.42,995.80,1021.59,214,25.99,-2.25,-25,1
1579918513,2020-01-25 03:15,15.45,995.80,1021.59,214,26.00,-2.22,-24,1
1579918573,2020-01-25 03:16,15.45,995.82,1021.60,214,25.99,-2.23,-25,1
1579918633,2020-01-25 03:17,15.41,995.84,1021.63,214,25.99,-2.26,-25,1
1579918693,2020-01-25 03:18,15.41,995.85,1021.64,214,26.00,-2.25,-24,1
1579918753,2020-01-25 03:19,15.50,995.86,1021.64,214,25.99,-2.18,-26,1
1579918814,2020-01-25 03:20,15.41,995.88,1021.66,214,25.99,-2.26,-24,1
1579918874,2020-01-25 03:21,15.45,995.85,1021.64,214,25.99,-2.23,-25,1
1579918934,2020-01-25 03:22,15.40,995.85,1021.64,214,26.00,-2.26,-25,1
1579918995,2020-01-25 03:23,15.38,995.85,1021.63,214,26.00,-2.28,-21,1
1579919055,2020-01-25 03:24,15.38,995.83,1021.61,214,26.00,-2.28,-24,1
1579919115,2020-01-25 03:25,15.30,995.82,1021.60,214,25.99,-2.35,-25,1
1579919176,2020-01-25 03:26,15.40,995.80,1021.59,214,26.00,-2.26,-25,1
1579919236,2020-01-25 03:27,15.34,995.83,1021.61,214,25.99,-2.32,-26,1
1579919296,2020-01-25 03:28,15.33,995.83,1021.62,214,25.99,-2.34,-24,1
1579919357,2020-01-25 03:29,15.27,995.85,1021.63,214,25.99,-2.38,-24,1
1579919417,2020-01-25 03:30,15.24,995.87,1021.66,214,25.98,-2.42,-26,1
1579919477,2020-01-25 03:31,15.21,995.85,1021.64,214,25.98,-2.44,-21,1
1579919538,2020-01-25 03:32,15.24,995.86,1021.64,214,25.97,-2.43,-24,1
1579919598,2020-01-25 03:33,15.23,995.89,1021.67,214,25.97,-2.44,-25,1
1579919658,2020-01-25 03:34,15.27,995.85,1021.64,214,25.97,-2.40,-25,1
1579919718,2020-01-25 03:35,15.20,995.87,1021.65,214,25.97,-2.46,-24,1
1579919779,2020-01-25 03:36,14.98,995.88,1021.66,214,25.96,-2.66,-22,1
1579919839,2020-01-25 03:37,15.17,995.89,1021.67,214,25.95,-2.51,-25,1
1579919899,2020-01-25 03:38,14.97,995.90,1021.69,214,25.96,-2.67,-24,1
1579919960,2020-01-25 03:39,15.18,995.91,1021.70,214,25.95,-2.50,-25,1
1579920020,2020-01-25 03:40,15.22,995.90,1021.69,214,25.96,-2.45,-25,1
1579920080,2020-01-25 03:41,15.18,995.86,1021.64,214,25.95,-2.50,-25,1
1579920140,2020-01-25 03:42,15.18,995.87,1021.65,214,25.95,-2.50,-25,1
1579920201,2020-01-25 03:43,15.18,995.91,1021.69,214,25.94,-2.50,-24,1
1579920261,2020-01-25 03:44,15.25,995.97,1021.76,214,25.95,-2.44,-25,1
1579920322,2020-01-25 03:45,15.20,996.03,1021.81,214,25.94,-2.48,-24,1
1579920382,2020-01-25 03:46,15.22,996.04,1021.82,214,25.94,-2.46,-25,1
1579920442,2020-01-25 03:47,15.24,996.07,1021.85,214,25.95,-2.45,-24,1
1579920502,2020-01-25 03:48,15.25,996.04,1021.82,214,25.94,-2.44,-26,1
1579920562,2020-01-25 03:49,15.29,996.05,1021.84,214,25.95,-2.40,-26,1
1579920623,2020-01-25 03:50,15.28,996.02,1021.80,214,25.95,-2.41,-25,1
1579920683,2020-01-25 03:51,15.20,996.05,1021.84,214,25.96,-2.47,-26,1
1579920743,2020-01-25 03:52,15.34,996.08,1021.86,214,25.96,-2.35,-24,1
1579920803,2020-01-25 03:53,15.41,996.10,1021.89,214,25.96,-2.28,-24,1
1579920864,2020-01-25 03:54,15.42,996.14,1021.92,214,25.97,-2.26,-23,1
1579920924,2020-01-25 03:55,15.41,996.21,1021.99,214,25.97,-2.27,-25,1
1579920984,2020-01-25 03:56,15.29,996.18,1021.96,214,25.96,-2.39,-25,1
1579921045,2020-01-25 03:57,15.39,996.14,1021.92,214,25.97,-2.29,-25,1
1579921105,2020-01-25 03:58,15.37,996.15,1021.94,214,25.98,-2.30,-24,1
1579921165,2020-01-25 03:59,15.49,996.20,1021.98,214,25.98,-2.20,-25,1
1579921225,2020-01-25 04:00,15.35,996.20,1021.98,214,25.98,-2.32,-24,1
1579921286,2020-01-25 04:01,15.24,996.22,1022.00,214,25.97,-2.43,-25,1
1579921346,2020-01-25 04:02,15.29,996.19,1021.97,214,25.98,-2.37,-24,1
1579921406,2020-01-25 04:03,15.35,996.19,1021.97,214,25.98,-2.32,-26,1
1579921467,2020-01-25 04:04,15.30,996.19,1021.97,214,25.98,-2.36,-25,1
1579921527,2020-01-25 04:05,15.34,996.16,1021.95,214,25.98,-2.33,-24,1
1579921587,2020-01-25 04:06,15.18,996.13,1021.91,214,25.97,-2.48,-23,1
1579921648,2020-01-25 04:07,15.10,996.10,1021.88,214,25.97,-2.55,-25,1
1579921708,2020-01-25 04:08,15.52,996.08,1021.86,214,25.98,-2.17,-25,1
1579921768,2020-01-25 04:09,15.14,996.14,1021.92,214,25.97,-2.52,-24,1
1579921829,2020-01-25 04:10,15.09,996.12,1021.90,214,25.97,-2.56,-25,1
1579921889,2020-01-25 04:11,15.09,996.06,1021.84,214,25.96,-2.57,-25,1
1579921949,2020-01-25 04:12,15.08,996.03,1021.81,214,25.96,-2.58,-25,1
1579922010,2020-01-25 04:13,15.07,995.99,1021.77,214,25.95,-2.59,-25,1
1579922070,2020-01-25 04:14,15.05,995.95,1021.74,214,25.95,-2.61,-24,1
1579922130,2020-01-25 04:15,15.04,995.95,1021.73,214,25.95,-2.62,-24,1
1579922190,2020-01-25 04:16,15.06,995.99,1021.78,214,25.94,-2.61,-25,1
1579922250,2020-01-25 04:17,15.06,995.98,1021.76,214,25.94,-2.61,-24,1
1579922310,2020-01-25 04:18,15.05,995.96,1021.74,214,25.84,-2.70,-25,1
1579922370,2020-01-25 04:19,15.06,995.95,1021.73,214,25.89,-2.65,-26,1
1579922430,2020-01-25 04:20,15.09,995.93,1021.72,214,25.92,-2.60,-24,1
1579922490,2020-01-25 04:21,15.10,995.91,1021.70,214,25.92,-2.59,-25,1
1579922551,2020-01-25 04:22,15.07,995.91,1021.70,214,25.91,-2.63,-25,1
1579922611,2020-01-25 04:23,15.07,995.90,1021.68,214,25.87,-2.66,-25,1
1579922671,2020-01-25 04:24,15.05,995.90,1021.68,214,25.90,-2.66,-23,1
1579922731,2020-01-25 04:25,15.12,995.90,1021.68,214,25.92,-2.57,-27,1
1579922791,2020-01-25 04:26,15.08,995.92,1021.70,214,25.91,-2.62,-26,1
1579922851,2020-01-25 04:27,15.09,995.81,1021.59,214,25.91,-2.61,-23,1
1579922911,2020-01-25 04:28,15.08,995.77,1021.56,214,25.90,-2.63,-26,1
1579922971,2020-01-25 04:29,15.10,995.88,1021.66,214,25.92,-2.59,-24,1
1579923031,2020-01-25 04:30,15.11,995.92,1021.71,214,25.92,-2.58,-24,1
1579923091,2020-01-25 04:31,15.20,995.94,1021.72,214,25.92,-2.50,-25,1
1579923152,2020-01-25 04:32,15.25,995.91,1021.70,214,25.92,-2.46,-26,1
1579923212,2020-01-25 04:33,15.22,995.88,1021.66,214,25.93,-2.47,-24,1
1579923272,2020-01-25 04:34,15.23,995.96,1021.75,214,25.93,-2.46,-25,1
1579923332,2020-01-25 04:35,15.28,995.96,1021.75,214,25.93,-2.42,-26,1
1579923392,2020-01-25 04:36,14.79,995.93,1021.72,214,25.93,-2.86,-26,1
1579923452,2020-01-25 04:37,15.29,995.96,1021.74,214,25.94,-2.41,-24,1
1579923512,2020-01-25 04:38,15.19,995.95,1021.73,214,25.94,-2.49,-24,1
1579923572,2020-01-25 04:39,15.28,996.00,1021.78,214,25.94,-2.41,-21,1
1579923633,2020-01-25 04:40,15.30,996.04,1021.82,214,25.94,-2.40,-25,1
1579923693,2020-01-25 04:41,15.33,996.03,1021.81,214,25.94,-2.37,-24,1
1579923753,2020-01-25 04:42,15.33,996.02,1021.80,214,25.94,-2.37,-24,1
1579923813,2020-01-25 04:43,15.43,996.01,1021.79,214,25.95,-2.27,-25,1
1579923873,2020-01-25 04:44,15.24,996.03,1021.81,214,25.95,-2.45,-24,1
1579923933,2020-01-25 04:45,15.28,996.01,1021.79,214,25.96,-2.40,-24,1
1579923993,2020-01-25 04:46,15.23,996.00,1021.78,214,25.96,-2.45,-25,1
1579924053,2020-01-25 04:47,15.25,996.00,1021.78,214,25.97,-2.42,-25,1
1579924114,2020-01-25 04:48,15.25,995.96,1021.74,214,25.96,-2.43,-23,1
1579924174,2020-01-25 04:49,15.24,995.94,1021.73,214,25.96,-2.44,-21,1
1579924234,2020-01-25 04:50,15.39,995.95,1021.74,214,25.96,-2.30,-24,1
1579924294,2020-01-25 04:51,15.16,995.97,1021.75,214,25.96,-2.51,-23,1
1579924354,2020-01-25 04:52,15.08,995.99,1021.77,214,25.97,-2.57,-23,1
1579924414,2020-01-25 04:53,15.08,995.99,1021.77,214,25.97,-2.57,-24,1
1579924475,2020-01-25 04:54,15.10,996.00,1021.78,214,25.97,-2.55,-24,1
1579924598,2020-01-25 04:56,15.02,996.00,1021.79,214,25.97,-2.63,-25,1
1579924658,2020-01-25 04:57,15.03,995.96,1021.74,214,25.96,-2.62,-25,1
1579924718,2020-01-25 04:58,15.03,995.98,1021.76,214,25.96,-2.62,-24,1
1579924779,2020-01-25 04:59,14.98,995.97,1021.75,214,25.95,-2.67,-25,1
1579924839,2020-01-25 05:00,14.95,996.01,1021.80,214,25.95,-2.70,-25,1
1579924899,2020-01-25 05:01,14.96,996.00,1021.78,214,25.95,-2.69,-25,1
1579924960,2020-01-25 05:02,14.95,996.06,1021.85,214,25.95,-2.70,-24,1
1579925020,2020-01-25 05:03,14.94,996.04,1021.83,214,25.94,-2.72,-25,1
1579925080,2020-01-25 05:04,14.92,996.03,1021.82,214,25.94,-2.74,-24,1
1579925140,2020-01-25 05:05,14.85,996.04,1021.82,214,25.93,-2.81,-24,1
1579925201,2020-01-25 05:06,14.93,996.08,1021.86,214,25.92,-2.75,-23,1
1579925261,2020-01-25 05:07,14.93,996.08,1021.86,214,25.92,-2.75,-25,1
1579925321,2020-01-25 05:08,14.92,996.10,1021.89,214,25.92,-2.75,-25,1
1579925382,2020-01-25 05:09,14.59,996.15,1021.93,214,25.92,-3.05,-26,1
1579925442,2020-01-25 05:10,14.65,996.13,1021.92,214,25.91,-3.01,-25,1
1579925502,2020-01-25 05:11,15.09,996.16,1021.94,214,25.91,-2.61,-24,1
1579925562,2020-01-25 05:12,14.92,996.13,1021.91,214,25.92,-2.75,-25,1
1579925623,2020-01-25 05:13,14.97,996.12,1021.90,214,25.91,-2.72,-24,1
1579925683,2020-01-25 05:14,14.96,996.15,1021.93,214,25.91,-2.73,-25,1
1579925743,2020-01-25 05:15,14.97,996.07,1021.85,214,25.92,-2.71,-24,1
1579925803,2020-01-25 05:16,14.97,996.08,1021.86,214,25.92,-2.71,-25,1
1579925864,2020-01-25 05:17,14.97,996.06,1021.84,214,25.92,-2.71,-24,1
1579925924,2020-01-25 05:18,14.99,996.04,1021.82,214,25.92,-2.69,-24,1
1579925984,2020-01-25 05:19,15.01,996.03,1021.81,214,25.92,-2.67,-25,1
1579926045,2020-01-25 05:20,15.08,995.99,1021.78,214,25.92,-2.61,-23,1
1579926105,2020-01-25 05:21,15.15,995.99,1021.77,214,25.93,-2.54,-24,1
1579926165,2020-01-25 05:22,15.07,995.96,1021.75,214,25.92,-2.62,-26,1
1579926225,2020-01-25 05:23,15.20,995.94,1021.73,214,25.93,-2.49,-24,1
1579926286,2020-01-25 05:24,15.09,995.97,1021.75,214,25.93,-2.59,-26,1
1579926346,2020-01-25 05:25,15.10,995.95,1021.73,214,25.93,-2.58,-24,1
1579926406,2020-01-25 05:26,15.46,995.92,1021.71,214,25.93,-2.27,-24,1
1579926467,2020-01-25 05:27,15.08,995.94,1021.72,214,25.93,-2.60,-25,1
1579926527,2020-01-25 05:28,15.16,995.94,1021.73,214,25.94,-2.52,-25,1
1579926587,2020-01-25 05:29,15.13,995.97,1021.75,214,25.94,-2.55,-25,1
1579926647,2020-01-25 05:30,15.05,995.99,1021.78,214,25.94,-2.62,-24,1
1579926708,2020-01-25 05:31,15.17,996.01,1021.80,214,25.94,-2.51,-24,1
1579926768,2020-01-25 05:32,15.14,996.02,1021.80,214,25.94,-2.54,-26,1
1579926828,2020-01-25 05:33,15.17,996.03,1021.81,214,25.95,-2.51,-25,1
1579926888,2020-01-25 05:34,15.20,996.02,1021.80,214,25.95,-2.48,-24,1
1579926949,2020-01-25 05:35,15.47,996.02,1021.80,214,25.95,-2.24,-25,1
1579927009,2020-01-25 05:36,14.82,996.02,1021.81,214,25.95,-2.82,-23,1
1579927069,2020-01-25 05:37,15.25,996.02,1021.80,214,25.95,-2.44,-23,1
1579927130,2020-01-25 05:38,14.93,996.01,1021.79,214,25.95,-2.72,-23,1
1579927190,2020-01-25 05:39,15.03,996.00,1021.78,214,25.95,-2.63,-25,1
1579927250,2020-01-25 05:40,14.99,995.98,1021.76,214,25.95,-2.66,-24,1
1579927310,2020-01-25 05:41,15.13,995.99,1021.77,214,25.95,-2.54,-25,1
1579927371,2020-01-25 05:42,15.00,995.99,1021.77,214,25.95,-2.65,-24,1
1579927431,2020-01-25 05:43,14.79,996.02,1021.80,214,25.95,-2.84,-24,1
1579927491,2020-01-25 05:44,15.10,996.04,1021.82,214,25.95,-2.56,-25,1
1579927552,2020-01-25 05:45,14.97,995.98,1021.76,214,25.94,-2.69,-27,1
1579927612,2020-01-25 05:46,14.92,996.02,1021.80,214,25.93,-2.75,-26,1
1579927672,2020-01-25 05:47,14.94,996.00,1021.79,214,25.94,-2.72,-26,1
1579927732,2020-01-25 05:48,14.88,996.02,1021.80,214,25.93,-2.78,-25,1
1579927793,2020-01-25 05:49,14.85,996.03,1021.82,214,25.93,-2.81,-25,1
1579927853,2020-01-25 05:50,14.90,996.06,1021.84,214,25.93,-2.76,-27,1
1579927914,2020-01-25 05:51,14.88,996.08,1021.86,214,25.93,-2.78,-26,1
1579927974,2020-01-25 05:52,14.89,996.08,1021.86,214,25.93,-2.77,-27,1
1579928034,2020-01-25 05:53,14.90,996.09,1021.88,214,25.92,-2.77,-26,1
1579928095,2020-01-25 05:54,14.89,996.09,1021.87,214,25.93,-2.77,-26,1
1579928155,2020-01-25 05:55,14.87,996.08,1021.86,214,25.93,-2.79,-24,1
1579928215,2020-01-25 05:56,14.86,996.11,1021.89,214,25.93,-2.80,-25,1
1579928275,2020-01-25 05:57,14.85,996.09,1021.87,214,25.92,-2.82,-25,1
1579928336,2020-01-25 05:58,14.85,996.05,1021.83,214,25.92,-2.82,-25,1
1579928396,2020-01-25 05:59,14.84,996.05,1021.84,214,25.92,-2.83,-25,1
1579928457,2020-01-25 06:00,14.94,996.02,1021.81,214,25.92,-2.74,-27,1
1579928517,2020-01-25 06:01,14.96,996.01,1021.79,214,25.93,-2.71,-27,1
1579928578,2020-01-25 06:02,14.84,996.04,1021.83,214,25.91,-2.84,-26,1
1579928638,2020-01-25 06:03,14.85,996.04,1021.82,214,25.91,-2.83,-25,1
1579928698,2020-01-25 06:04,14.87,996.03,1021.82,214,25.91,-2.81,-26,1
1579928758,2020-01-25 06:05,14.87,996.06,1021.84,214,25.91,-2.81,-25,1
1579928819,2020-01-25 06:06,14.85,996.08,1021.86,214,25.90,-2.83,-26,1
1579928879,2020-01-25 06:07,14.86,996.09,1021.87,214,25.91,-2.82,-25,1
1579928939,2020-01-25 06:08,14.81,996.11,1021.89,214,25.90,-2.86,-25,1
1579929000,2020-01-25 06:10,14.94,996.10,1021.89,214,25.91,-2.75,-25,1
1579929060,2020-01-25 06:11,15.04,996.09,1021.87,214,25.90,-2.66,-25,1
1579929120,2020-01-25 06:12,14.88,996.10,1021.88,214,25.90,-2.80,-27,1
1579929181,2020-01-25 06:13,14.85,996.11,1021.90,214,25.90,-2.83,-25,1
1579929241,2020-01-25 06:14,14.88,996.10,1021.88,214,25.90,-2.80,-25,1
1579929301,2020-01-25 06:15,14.87,996.14,1021.92,214,25.91,-2.81,-26,1
1579929362,2020-01-25 06:16,14.81,996.15,1021.94,214,25.89,-2.87,-26,1
1579929422,2020-01-25 06:17,14.87,996.13,1021.92,214,25.90,-2.81,-25,1
1579929482,2020-01-25 06:18,14.79,996.13,1021.91,214,25.90,-2.88,-25,1
1579929542,2020-01-25 06:19,14.94,996.11,1021.89,214,25.90,-2.75,-25,1
1579929603,2020-01-25 06:20,14.84,996.10,1021.88,214,25.89,-2.85,-25,1
1579929663,2020-01-25 06:21,14.86,996.06,1021.84,214,25.90,-2.82,-21,1
1579929723,2020-01-25 06:22,14.84,996.09,1021.87,214,25.89,-2.85,-25,1
1579929784,2020-01-25 06:23,14.75,996.09,1021.87,214,25.90,-2.93,-24,1
1579929844,2020-01-25 06:24,14.79,996.12,1021.90,214,25.89,-2.89,-26,1
1579929904,2020-01-25 06:25,14.87,996.17,1021.96,214,25.89,-2.82,-25,1
1579929965,2020-01-25 06:26,14.79,996.19,1021.97,214,25.89,-2.89,-24,1
1579930025,2020-01-25 06:27,14.73,996.17,1021.95,214,25.89,-2.95,-25,1
1579930085,2020-01-25 06:28,14.79,996.15,1021.94,214,25.89,-2.89,-25,1
1579930145,2020-01-25 06:29,14.85,996.12,1021.91,214,25.88,-2.85,-26,1
1579930206,2020-01-25 06:30,14.81,996.13,1021.91,214,25.88,-2.88,-24,1
1579930266,2020-01-25 06:31,14.81,996.13,1021.92,214,25.88,-2.88,-24,1
1579930326,2020-01-25 06:32,14.82,996.15,1021.93,214,25.88,-2.87,-26,1
1579930387,2020-01-25 06:33,14.78,996.16,1021.95,214,25.88,-2.91,-25,1
1579930447,2020-01-25 06:34,14.89,996.17,1021.96,214,25.89,-2.80,-26,1
1579930507,2020-01-25 06:35,14.80,996.17,1021.95,214,25.88,-2.89,-25,1
1579930567,2020-01-25 06:36,14.84,996.19,1021.98,214,25.88,-2.86,-25,1
1579930628,2020-01-25 06:37,14.89,996.17,1021.96,214,25.88,-2.81,-26,1
1579930688,2020-01-25 06:38,14.79,996.15,1021.93,214,25.88,-2.90,-25,1
1579930748,2020-01-25 06:39,14.82,996.15,1021.93,214,25.88,-2.87,-24,1
1579930809,2020-01-25 06:40,14.91,996.13,1021.91,214,25.88,-2.79,-25,1
1579930869,2020-01-25 06:41,14.79,996.19,1021.97,214,25.89,-2.89,-26,1
1579930929,2020-01-25 06:42,14.81,996.17,1021.96,214,25.87,-2.89,-26,1
1579930990,2020-01-25 06:43,14.81,996.19,1021.97,214,25.88,-2.88,-25,1
1579931050,2020-01-25 06:44,14.80,996.21,1021.99,214,25.88,-2.89,-25,1
1579931110,2020-01-25 06:45,14.82,996.20,1021.99,214,25.88,-2.87,-26,1
1579931170,2020-01-25 06:46,14.88,996.21,1021.99,214,25.89,-2.81,-25,1
1579931231,2020-01-25 06:47,14.86,996.24,1022.03,214,25.89,-2.83,-23,1
1579931291,2020-01-25 06:48,14.85,996.25,1022.04,214,25.89,-2.84,-26,1
1579931351,2020-01-25 06:49,14.92,996.26,1022.04,214,25.89,-2.77,-25,1
1579931412,2020-01-25 06:50,14.92,996.27,1022.05,214,25.89,-2.77,-25,1
1579931472,2020-01-25 06:51,14.86,996.27,1022.05,214,25.89,-2.83,-26,1
1579931532,2020-01-25 06:52,14.85,996.31,1022.10,214,25.89,-2.84,-26,1
1579931592,2020-01-25 06:53,14.85,996.33,1022.11,214,25.89,-2.84,-25,1
1579931653,2020-01-25 06:54,14.92,996.33,1022.12,214,25.89,-2.77,-25,1
1579931713,2020-01-25 06:55,14.94,996.36,1022.14,214,25.90,-2.75,-24,1
1579931773,2020-01-25 06:56,14.85,996.32,1022.11,214,25.90,-2.83,-26,1
1579931834,2020-01-25 06:57,14.83,996.31,1022.10,214,25.90,-2.85,-25,1
1579931894,2020-01-25 06:58,14.87,996.33,1022.11,214,25.90,-2.81,-25,1
1579931954,2020-01-25 06:59,14.81,996.35,1022.13,214,25.90,-2.86,-25,1
1579932015,2020-01-25 07:00,14.88,996.34,1022.13,214,25.91,-2.80,-25,1
1579932075,2020-01-25 07:01,14.81,996.34,1022.13,214,25.90,-2.86,-25,1
1579932135,2020-01-25 07:02,14.90,996.37,1022.15,214,25.91,-2.78,-25,1
1579932195,2020-01-25 07:03,14.73,996.33,1022.12,214,25.91,-2.94,-25,1
1579932256,2020-01-25 07:04,14.78,996.35,1022.14,214,25.91,-2.89,-25,1
1579932316,2020-01-25 07:05,14.73,996.33,1022.11,214,25.90,-2.94,-25,1
1579932376,2020-01-25 07:06,14.85,996.34,1022.13,214,25.90,-2.83,-25,1
1579932437,2020-01-25 07:07,14.84,996.34,1022.12,214,25.90,-2.84,-27,1
1579932497,2020-01-25 07:08,14.80,996.32,1022.11,214,25.90,-2.87,-25,1
1579932557,2020-01-25 07:09,14.81,996.32,1022.11,214,25.90,-2.86,-26,1
1579932617,2020-01-25 07:10,14.78,996.32,1022.11,214,25.90,-2.90,-25,1
1579932678,2020-01-25 07:11,14.73,996.34,1022.12,214,25.90,-2.94,-24,1
1579932738,2020-01-25 07:12,14.68,996.33,1022.12,214,25.89,-2.99,-25,1
1579932798,2020-01-25 07:13,14.75,996.35,1022.13,214,25.89,-2.93,-25,1
1579932859,2020-01-25 07:14,14.68,996.36,1022.14,214,25.89,-2.99,-25,1
1579932919,2020-01-25 07:15,14.69,996.35,1022.13,214,25.88,-2.99,-24,1
1579932979,2020-01-25 07:16,14.69,996.34,1022.13,214,25.88,-2.99,-25,1
1579933040,2020-01-25 07:17,14.70,996.35,1022.14,214,25.88,-2.98,-26,1
1579933100,2020-01-25 07:18,14.65,996.36,1022.14,214,25.86,-3.05,-26,1
1579933160,2020-01-25 07:19,14.67,996.33,1022.11,214,25.86,-3.03,-25,1
1579933221,2020-01-25 07:20,14.66,996.31,1022.10,214,25.85,-3.05,-24,1
1579933281,2020-01-25 07:21,14.64,996.30,1022.09,214,25.86,-3.06,-26,1
1579933341,2020-01-25 07:22,14.68,996.30,1022.08,214,25.85,-3.03,-25,1
1579933401,2020-01-25 07:23,14.68,996.31,1022.09,214,25.85,-3.03,-25,1
1579933462,2020-01-25 07:24,14.67,996.29,1022.07,214,25.85,-3.04,-25,1
1579933522,2020-01-25 07:25,14.66,996.33,1022.12,214,25.84,-3.06,-26,1
1579933582,2020-01-25 07:26,14.63,996.34,1022.12,214,25.83,-3.08,-25,1
1579933642,2020-01-25 07:27,14.69,996.36,1022.15,214,25.83,-3.03,-25,1
1579933703,2020-01-25 07:28,14.66,996.34,1022.12,214,25.83,-3.06,-25,1
1579933763,2020-01-25 07:29,14.66,996.36,1022.15,214,25.83,-3.06,-26,1
1579933823,2020-01-25 07:30,14.67,996.36,1022.15,214,25.84,-3.05,-27,1
1579933884,2020-01-25 07:31,14.63,996.35,1022.13,214,25.83,-3.08,-24,1
1579933944,2020-01-25 07:32,14.70,996.33,1022.11,214,25.84,-3.01,-27,1
1579934004,2020-01-25 07:33,14.72,996.35,1022.13,214,25.84,-2.99,-25,1
1579934064,2020-01-25 07:34,14.77,996.37,1022.15,214,25.83,-2.96,-25,1
1579934124,2020-01-25 07:35,14.67,996.35,1022.14,214,25.84,-3.05,-25,1
1579934185,2020-01-25 07:36,14.86,996.44,1022.22,214,25.85,-2.87,-26,1
1579934245,2020-01-25 07:37,14.80,996.43,1022.21,214,25.85,-2.92,-26,1
1579934305,2020-01-25 07:38,14.74,996.48,1022.26,214,25.85,-2.98,-26,1
1579934366,2020-01-25 07:39,14.93,996.48,1022.26,214,25.86,-2.79,-23,1
1579934426,2020-01-25 07:40,14.80,996.47,1022.25,214,25.86,-2.91,-25,1
1579934486,2020-01-25 07:41,15.00,996.48,1022.27,214,25.86,-2.73,-25,1
1579934546,2020-01-25 07:42,14.89,996.48,1022.27,214,25.86,-2.83,-25,1
1579934607,2020-01-25 07:43,14.85,996.51,1022.29,214,25.86,-2.87,-25,1
1579934667,2020-01-25 07:44,14.88,996.54,1022.32,214,25.87,-2.83,-25,1
1579934727,2020-01-25 07:45,14.76,996.57,1022.35,214,25.87,-2.94,-25,1
1579934788,2020-01-25 07:46,14.89,996.55,1022.33,214,25.87,-2.82,-26,1
1579934848,2020-01-25 07:47,14.96,996.57,1022.35,214,25.88,-2.75,-24,1
1579934908,2020-01-25 07:48,14.89,996.59,1022.37,214,25.88,-2.81,-27,1
1579934968,2020-01-25 07:49,14.80,996.56,1022.34,214,25.88,-2.89,-25,1
1579935029,2020-01-25 07:50,14.74,996.60,1022.38,214,25.88,-2.95,-25,1
1579935089,2020-01-25 07:51,14.69,996.60,1022.39,214,25.88,-2.99,-24,1
1579935149,2020-01-25 07:52,14.80,996.61,1022.39,214,25.89,-2.88,-24,1
1579935210,2020-01-25 07:53,14.75,996.60,1022.38,214,25.89,-2.93,-25,1
1579935270,2020-01-25 07:54,14.85,996.60,1022.39,214,25.89,-2.84,-27,1
1579935330,2020-01-25 07:55,14.76,996.61,1022.40,214,25.89,-2.92,-26,1
1579935390,2020-01-25 07:56,14.73,996.64,1022.42,214,25.88,-2.96,-26,1
1579935450,2020-01-25 07:57,14.73,996.65,1022.43,214,25.88,-2.96,-25,1
1579935510,2020-01-25 07:58,14.74,996.67,1022.46,214,25.89,-2.94,-24,1
1579935570,2020-01-25 07:59,14.65,996.67,1022.46,214,25.77,-3.12,-25,1
1579935630,2020-01-25 08:00,14.64,996.63,1022.42,214,25.83,-3.08,-24,1
1579935691,2020-01-25 08:01,14.68,996.65,1022.43,214,25.86,-3.02,-25,1
1579935751,2020-01-25 08:02,14.76,996.69,1022.48,214,25.87,-2.94,-25,1
1579935811,2020-01-25 08:03,14.67,996.68,1022.47,214,25.87,-3.02,-25,1
1579935871,2020-01-25 08:04,14.58,996.46,1022.24,214,25.86,-3.11,-27,1
1579935931,2020-01-25 08:05,14.64,996.67,1022.45,214,25.82,-3.09,-25,1
1579935991,2020-01-25 08:06,14.59,996.64,1022.42,214,25.86,-3.10,-26,1
1579936051,2020-01-25 08:07,14.55,996.65,1022.44,214,25.85,-3.15,-25,1
1579936111,2020-01-25 08:08,14.57,996.56,1022.34,214,25.85,-3.13,-23,1
1579936172,2020-01-25 08:09,14.36,996.43,1022.21,214,25.85,-3.33,-26,1
1579936232,2020-01-25 08:10,14.58,996.52,1022.30,214,25.85,-3.12,-25,1
1579936292,2020-01-25 08:11,14.61,996.59,1022.37,214,25.85,-3.09,-26,1
1579936352,2020-01-25 08:12,14.63,996.59,1022.37,214,25.85,-3.07,-26,1
1579936412,2020-01-25 08:13,14.55,996.61,1022.40,214,25.84,-3.16,-27,1
1579936473,2020-01-25 08:14,14.61,996.61,1022.39,214,25.85,-3.09,-26,1
1579936533,2020-01-25 08:15,14.63,996.63,1022.41,214,25.85,-3.07,-26,1
1579936593,2020-01-25 08:16,14.61,996.63,1022.41,214,25.85,-3.09,-25,1
1579936653,2020-01-25 08:17,14.67,996.61,1022.39,214,25.85,-3.04,-25,1
1579936713,2020-01-25 08:18,14.65,996.61,1022.40,214,25.85,-3.06,-26,1
1579936773,2020-01-25 08:19,14.65,996.59,1022.37,214,25.85,-3.06,-26,1
1579936833,2020-01-25 08:20,14.67,996.59,1022.38,214,25.85,-3.04,-26,1
1579936894,2020-01-25 08:21,14.69,996.58,1022.36,214,25.85,-3.02,-25,1
1579936954,2020-01-25 08:22,14.62,996.57,1022.35,214,25.85,-3.08,-25,1
1579937014,2020-01-25 08:23,14.69,996.57,1022.35,214,25.85,-3.02,-25,1
1579937074,2020-01-25 08:24,14.71,996.56,1022.35,214,25.85,-3.00,-26,1
1579937134,2020-01-25 08:25,14.70,996.57,1022.35,214,25.85,-3.01,-25,1
1579937194,2020-01-25 08:26,14.55,996.54,1022.33,214,25.85,-3.15,-24,1
1579937254,2020-01-25 08:27,14.76,996.55,1022.33,214,25.86,-2.95,-26,1
1579937314,2020-01-25 08:28,14.69,996.53,1022.31,214,25.86,-3.01,-25,1
1579937374,2020-01-25 08:29,14.76,996.54,1022.32,214,25.86,-2.95,-25,1
1579937435,2020-01-25 08:30,14.78,996.53,1022.31,214,25.86,-2.93,-25,1
1579937495,2020-01-25 08:31,14.67,996.53,1022.31,214,25.86,-3.03,-25,1
1579937618,2020-01-25 08:33,14.60,996.58,1022.36,214,25.86,-3.09,-25,1
1579937678,2020-01-25 08:34,14.66,996.56,1022.34,214,25.87,-3.03,-25,1
1579937739,2020-01-25 08:35,14.61,996.60,1022.39,214,25.86,-3.08,-25,1
1579937799,2020-01-25 08:36,14.63,996.59,1022.38,214,25.87,-3.06,-25,1
1579937859,2020-01-25 08:37,14.66,996.61,1022.40,214,25.87,-3.03,-24,1
1579937920,2020-01-25 08:38,14.66,996.65,1022.43,214,25.87,-3.03,-26,1
1579937980,2020-01-25 08:39,14.61,996.60,1022.38,214,25.86,-3.08,-26,1
1579938040,2020-01-25 08:40,14.50,996.61,1022.40,214,25.87,-3.17,-25,1
1579938100,2020-01-25 08:41,14.61,996.65,1022.43,214,25.87,-3.07,-26,1
1579938161,2020-01-25 08:42,14.44,996.60,1022.38,214,25.86,-3.24,-26,1
1579938221,2020-01-25 08:43,14.66,996.64,1022.42,214,25.87,-3.03,-26,1
1579938281,2020-01-25 08:44,14.57,996.63,1022.41,214,25.86,-3.12,-26,1
1579938342,2020-01-25 08:45,14.56,996.63,1022.42,214,25.85,-3.14,-25,1
1579938402,2020-01-25 08:46,14.56,996.68,1022.46,214,25.85,-3.14,-25,1
1579938462,2020-01-25 08:47,14.58,996.72,1022.50,214,25.85,-3.12,-23,1
1579938523,2020-01-25 08:48,14.57,996.71,1022.49,214,25.86,-3.12,-25,1
1579938583,2020-01-25 08:49,14.58,996.73,1022.51,214,25.86,-3.11,-26,1
1579938643,2020-01-25 08:50,14.55,996.74,1022.52,214,25.85,-3.15,-25,1
1579938704,2020-01-25 08:51,14.55,996.75,1022.53,214,25.85,-3.15,-26,1
1579938764,2020-01-25 08:52,14.58,996.78,1022.56,214,25.85,-3.12,-25,1
1579938824,2020-01-25 08:53,14.58,996.77,1022.55,214,25.84,-3.13,-26,1
1579938885,2020-01-25 08:54,14.56,996.75,1022.54,214,25.84,-3.15,-26,1
1579938945,2020-01-25 08:55,14.55,996.73,1022.52,214,25.84,-3.16,-25,1
1579939005,2020-01-25 08:56,14.55,996.71,1022.50,214,25.83,-3.17,-27,1
1579939066,2020-01-25 08:57,14.58,996.71,1022.50,214,25.83,-3.13,-26,1
1579939126,2020-01-25 08:58,14.56,996.71,1022.49,214,25.84,-3.15,-25,1
1579939186,2020-01-25 08:59,14.59,996.72,1022.50,214,25.83,-3.12,-25,1
1579939247,2020-01-25 09:00,14.58,996.70,1022.49,214,25.83,-3.13,-25,1
1579939307,2020-01-25 09:01,14.60,996.76,1022.55,214,25.84,-3.11,-26,1
1579939367,2020-01-25 09:02,14.69,996.81,1022.60,214,25.85,-3.02,-25,1
1579939428,2020-01-25 09:03,14.67,996.82,1022.61,214,25.85,-3.04,-26,1
1579939488,2020-01-25 09:04,14.71,996.83,1022.61,214,25.85,-3.00,-24,1
1579939548,2020-01-25 09:05,14.78,996.85,1022.64,214,25.86,-2.93,-25,1
1579939609,2020-01-25 09:06,14.65,996.85,1022.64,214,25.86,-3.05,-25,1
1579939669,2020-01-25 09:07,14.70,996.85,1022.64,214,25.86,-3.00,-25,1
1579939729,2020-01-25 09:08,14.70,996.87,1022.65,214,25.86,-3.00,-25,1
1579939789,2020-01-25 09:09,14.60,996.86,1022.65,214,25.86,-3.09,-25,1
1579939850,2020-01-25 09:10,14.86,996.90,1022.68,214,25.87,-2.85,-24,1
1579939910,2020-01-25 09:11,14.82,996.92,1022.71,214,25.88,-2.87,-26,1
1579939970,2020-01-25 09:12,14.80,996.94,1022.73,214,25.88,-2.89,-26,1
1579940031,2020-01-25 09:13,14.84,996.98,1022.76,214,25.88,-2.86,-25,1
1579940091,2020-01-25 09:14,14.91,996.98,1022.77,214,25.89,-2.78,-25,1
1579940151,2020-01-25 09:15,14.79,996.98,1022.76,214,25.89,-2.89,-26,1
1579940212,2020-01-25 09:16,14.71,996.99,1022.77,214,25.89,-2.96,-26,1
1579940272,2020-01-25 09:17,14.70,996.96,1022.74,214,25.89,-2.97,-26,1
1579940332,2020-01-25 09:18,14.47,996.94,1022.72,214,25.89,-3.19,-25,1
1579940393,2020-01-25 09:19,14.66,996.91,1022.70,214,25.90,-3.01,-24,1
1579940453,2020-01-25 09:20,14.63,996.91,1022.70,214,25.89,-3.04,-25,1
1579940513,2020-01-25 09:21,14.68,996.91,1022.69,214,25.90,-2.99,-26,1
1579940574,2020-01-25 09:22,14.66,996.91,1022.69,214,25.89,-3.01,-25,1
1579940634,2020-01-25 09:23,14.59,996.90,1022.68,214,25.89,-3.07,-26,1
1579940695,2020-01-25 09:24,14.67,996.93,1022.72,214,25.90,-3.00,-25,1
1579940755,2020-01-25 09:25,14.76,996.95,1022.74,214,25.89,-2.92,-26,1
1579940815,2020-01-25 09:26,14.67,996.95,1022.74,214,25.89,-3.00,-26,1
1579940875,2020-01-25 09:27,14.62,996.98,1022.77,214,25.90,-3.05,-26,1
1579940936,2020-01-25 09:28,14.57,997.05,1022.83,214,25.89,-3.10,-25,1
1579940996,2020-01-25 09:29,14.54,997.05,1022.83,214,25.89,-3.13,-25,1
1579941056,2020-01-25 09:30,14.54,997.07,1022.85,214,25.89,-3.13,-28,1
1579941117,2020-01-25 09:31,14.57,997.08,1022.86,214,25.88,-3.10,-24,1
1579941177,2020-01-25 09:32,14.54,997.09,1022.87,214,25.88,-3.13,-26,1
1579941237,2020-01-25 09:33,14.51,997.10,1022.88,214,25.88,-3.15,-26,1
1579941298,2020-01-25 09:34,14.55,997.14,1022.92,214,25.87,-3.13,-25,1
1579941358,2020-01-25 09:35,14.54,997.09,1022.87,214,25.87,-3.14,-25,1
1579941419,2020-01-25 09:36,14.58,997.09,1022.88,214,25.87,-3.10,-24,1
1579941479,2020-01-25 09:37,14.48,997.11,1022.89,214,25.87,-3.19,-26,1
1579941539,2020-01-25 09:38,14.58,997.10,1022.88,214,25.87,-3.10,-26,1
1579941600,2020-01-25 09:40,14.60,997.11,1022.89,214,25.88,-3.07,-26,1
1579941660,2020-01-25 09:41,14.60,997.07,1022.85,214,25.87,-3.08,-25,1
1579941720,2020-01-25 09:42,14.57,997.12,1022.90,214,25.87,-3.11,-25,1
1579941781,2020-01-25 09:43,14.60,997.13,1022.91,214,25.86,-3.09,-26,1
1579941841,2020-01-25 09:44,14.59,997.16,1022.95,214,25.87,-3.09,-26,1
1579941901,2020-01-25 09:45,14.64,997.20,1022.98,214,25.87,-3.05,-27,1
1579941961,2020-01-25 09:46,14.59,997.21,1022.99,214,25.86,-3.10,-25,1
1579942021,2020-01-25 09:47,14.65,997.24,1023.02,214,25.88,-3.03,-24,1
1579942082,2020-01-25 09:48,14.64,997.24,1023.02,214,25.87,-3.05,-25,1
1579942143,2020-01-25 09:49,14.70,997.16,1022.94,214,25.87,-2.99,-28,1
1579942203,2020-01-25 09:50,14.61,997.20,1022.98,214,25.88,-3.06,-27,1
1579942263,2020-01-25 09:51,14.66,997.21,1022.99,214,25.88,-3.02,-25,1
1579942323,2020-01-25 09:52,14.65,997.20,1022.99,214,25.88,-3.03,-25,1
1579942383,2020-01-25 09:53,14.68,997.21,1022.99,214,25.89,-2.99,-25,1
1579942444,2020-01-25 09:54,14.64,997.20,1022.99,214,25.81,-3.10,-26,1
1579942504,2020-01-25 09:55,14.66,997.21,1022.99,214,25.86,-3.04,-23,1
1579942564,2020-01-25 09:56,14.68,997.17,1022.95,214,25.89,-2.99,-25,1
1579942624,2020-01-25 09:57,14.63,997.18,1022.96,214,25.89,-3.04,-28,1
1579942684,2020-01-25 09:58,14.63,997.16,1022.95,214,25.89,-3.04,-25,1
1579942744,2020-01-25 09:59,14.68,997.18,1022.96,214,25.89,-2.99,-26,1
1579942805,2020-01-25 10:00,14.63,997.15,1022.93,214,25.89,-3.04,-25,1
1579942865,2020-01-25 10:01,14.63,997.14,1022.93,214,25.89,-3.04,-25,1
1579942925,2020-01-25 10:02,14.67,997.17,1022.96,214,25.90,-3.00,-30,1
1579942986,2020-01-25 10:03,14.65,997.16,1022.95,214,25.89,-3.02,-24,1
1579943046,2020-01-25 10:04,14.59,997.17,1022.95,214,25.89,-3.07,-27,1
1579943106,2020-01-25 10:05,14.61,997.20,1022.98,214,25.89,-3.05,-25,1
1579943167,2020-01-25 10:06,14.67,997.24,1023.02,214,25.90,-2.99,-25,1
1579943227,2020-01-25 10:07,14.59,997.25,1023.03,214,25.89,-3.07,-24,1
1579943287,2020-01-25 10:08,14.62,997.24,1023.02,214,25.89,-3.05,-24,1
1579943348,2020-01-25 10:09,14.65,997.23,1023.02,214,25.90,-3.02,-25,1
1579943408,2020-01-25 10:10,14.64,997.21,1023.00,214,25.90,-3.03,-27,1
1579943468,2020-01-25 10:11,14.67,997.22,1023.00,214,25.90,-2.99,-26,1
1579943528,2020-01-25 10:12,14.67,997.18,1022.96,214,25.89,-3.00,-26,1
1579943589,2020-01-25 10:13,14.58,997.18,1022.96,214,25.89,-3.09,-28,1
1579943649,2020-01-25 10:14,14.58,997.17,1022.96,214,25.89,-3.09,-26,1
1579943709,2020-01-25 10:15,14.55,997.13,1022.91,214,25.88,-3.12,-26,1
1579943770,2020-01-25 10:16,14.57,997.13,1022.91,214,25.88,-3.10,-25,1
1579943830,2020-01-25 10:17,14.59,997.14,1022.93,214,25.88,-3.08,-24,1
1579943893,2020-01-25 10:18,14.64,997.15,1022.93,214,25.88,-3.04,-27,1
1579943953,2020-01-25 10:19,14.57,997.13,1022.91,214,25.88,-3.10,-23,1
1579944013,2020-01-25 10:20,14.58,997.15,1022.93,214,25.88,-3.09,-25,1
1579944073,2020-01-25 10:21,14.59,997.15,1022.93,214,25.87,-3.09,-25,1
1579944133,2020-01-25 10:22,14.56,997.18,1022.97,214,25.87,-3.12,-24,1
1579944194,2020-01-25 10:23,14.59,997.20,1022.98,214,25.87,-3.09,-24,1
1579944254,2020-01-25 10:24,14.36,997.20,1022.98,214,25.87,-3.31,-26,1
1579944314,2020-01-25 10:25,14.65,997.22,1023.00,214,25.88,-3.03,-26,1
1579944374,2020-01-25 10:26,14.66,997.23,1023.01,214,25.88,-3.02,-25,1
1579944434,2020-01-25 10:27,14.85,997.21,1022.99,214,25.89,-2.84,-26,1
1579944495,2020-01-25 10:28,14.69,997.15,1022.94,214,25.89,-2.98,-23,1
1579944555,2020-01-25 10:29,14.64,997.20,1022.98,214,25.89,-3.03,-25,1
1579944615,2020-01-25 10:30,14.68,997.16,1022.94,214,25.88,-3.00,-25,1
1579944676,2020-01-25 10:31,14.64,997.19,1022.97,214,25.89,-3.03,-25,1
1579944736,2020-01-25 10:32,14.69,997.16,1022.94,214,25.90,-2.98,-25,1
1579944796,2020-01-25 10:33,14.47,997.12,1022.91,214,25.90,-3.18,-24,1
1579944857,2020-01-25 10:34,14.75,997.12,1022.90,214,25.90,-2.92,-24,1
1579944917,2020-01-25 10:35,15.01,997.10,1022.88,214,25.90,-2.68,-25,1
1579944977,2020-01-25 10:36,14.73,997.10,1022.89,214,25.91,-2.94,-26,1
1579945038,2020-01-25 10:37,14.84,997.09,1022.87,214,25.91,-2.84,-26,1
1579945098,2020-01-25 10:38,14.76,997.04,1022.82,214,25.91,-2.91,-25,1
1579945158,2020-01-25 10:39,14.76,997.06,1022.84,214,25.91,-2.91,-25,1
1579945219,2020-01-25 10:40,14.84,997.08,1022.86,214,25.92,-2.83,-26,1
1579945279,2020-01-25 10:41,14.85,997.07,1022.86,214,25.92,-2.82,-24,1
1579945339,2020-01-25 10:42,14.78,997.08,1022.86,214,25.93,-2.87,-25,1
1579945400,2020-01-25 10:43,14.70,997.10,1022.88,214,25.92,-2.95,-26,1
1579945460,2020-01-25 10:44,14.73,997.08,1022.86,214,25.93,-2.92,-26,1
1579945521,2020-01-25 10:45,14.75,997.08,1022.86,214,25.93,-2.90,-25,1
1579945581,2020-01-25 10:46,14.72,997.12,1022.90,214,25.93,-2.93,-25,1
1579945641,2020-01-25 10:47,14.64,997.12,1022.90,214,25.93,-3.00,-23,1
1579945702,2020-01-25 10:48,14.72,997.09,1022.87,214,25.94,-2.92,-25,1
1579945762,2020-01-25 10:49,14.66,997.09,1022.88,214,25.94,-2.97,-26,1
1579945823,2020-01-25 10:50,14.68,997.08,1022.86,214,25.94,-2.95,-25,1
1579945883,2020-01-25 10:51,14.76,997.07,1022.85,214,25.93,-2.89,-25,1
1579945943,2020-01-25 10:52,14.62,997.06,1022.84,214,25.94,-3.01,-26,1
1579946004,2020-01-25 10:53,14.62,997.07,1022.85,214,25.93,-3.02,-28,1
1579946064,2020-01-25 10:54,14.58,997.02,1022.80,214,25.93,-3.05,-25,1
1579946124,2020-01-25 10:55,14.57,997.04,1022.82,214,25.93,-3.06,-27,1
1579946185,2020-01-25 10:56,14.60,997.00,1022.79,214,25.93,-3.03,-25,1
1579946245,2020-01-25 10:57,14.60,997.01,1022.79,214,25.93,-3.03,-23,1
1579946305,2020-01-25 10:58,14.58,997.04,1022.82,214,25.92,-3.06,-25,1
1579946366,2020-01-25 10:59,14.63,997.02,1022.80,214,25.92,-3.02,-25,1
1579946426,2020-01-25 11:00,14.60,997.00,1022.79,214,25.92,-3.04,-26,1
1579946487,2020-01-25 11:01,14.57,997.04,1022.82,214,25.91,-3.08,-26,1
1579946547,2020-01-25 11:02,14.59,997.01,1022.80,214,25.91,-3.06,-25,1
1579946608,2020-01-25 11:03,14.58,997.05,1022.83,214,25.92,-3.06,-26,1
1579946668,2020-01-25 11:04,14.59,997.01,1022.79,214,25.91,-3.06,-26,1
1579946728,2020-01-25 11:05,14.57,997.02,1022.80,214,25.91,-3.08,-26,1
1579946789,2020-01-25 11:06,14.60,997.01,1022.79,214,25.91,-3.05,-25,1
1579946849,2020-01-25 11:07,14.60,997.04,1022.82,214,25.91,-3.05,-25,1
1579946910,2020-01-25 11:08,14.57,997.13,1022.91,214,25.90,-3.09,-25,1
1579946970,2020-01-25 11:09,14.60,997.04,1022.82,214,25.91,-3.05,-26,1
1579947030,2020-01-25 11:10,14.59,997.01,1022.79,214,25.90,-3.07,-24,1
1579947091,2020-01-25 11:11,14.55,996.98,1022.76,214,25.91,-3.10,-25,1
1579947151,2020-01-25 11:12,14.62,996.99,1022.78,214,25.91,-3.04,-26,1
1579947212,2020-01-25 11:13,14.64,996.96,1022.74,214,25.91,-3.02,-25,1
1579947272,2020-01-25 11:14,14.67,996.93,1022.72,214,25.92,-2.98,-25,1
1579947332,2020-01-25 11:15,14.68,996.95,1022.74,214,25.92,-2.97,-27,1
1579947393,2020-01-25 11:16,14.69,996.94,1022.72,214,25.92,-2.96,-25,1
1579947453,2020-01-25 11:17,14.64,996.91,1022.70,214,25.92,-3.01,-25,1
1579947513,2020-01-25 11:18,14.88,996.94,1022.72,214,25.92,-2.79,-26,1
1579947574,2020-01-25 11:19,14.70,996.93,1022.71,214,25.93,-2.94,-25,1
1579947634,2020-01-25 11:20,14.71,996.93,1022.71,214,25.93,-2.93,-26,1
1579947695,2020-01-25 11:21,14.83,996.95,1022.73,214,25.94,-2.82,-25,1
1579947755,2020-01-25 11:22,14.92,996.93,1022.71,214,25.95,-2.73,-22,1
1579947816,2020-01-25 11:23,14.78,996.94,1022.72,214,25.94,-2.86,-24,1
1579947876,2020-01-25 11:24,14.83,996.94,1022.72,214,25.94,-2.82,-25,1
1579947936,2020-01-25 11:25,14.84,996.91,1022.70,214,25.95,-2.80,-24,1
1579947997,2020-01-25 11:26,14.85,996.90,1022.68,214,25.96,-2.79,-26,1
1579948057,2020-01-25 11:27,14.88,996.91,1022.69,214,25.96,-2.75,-25,1
1579948118,2020-01-25 11:28,14.92,996.90,1022.68,214,25.97,-2.72,-25,1
1579948178,2020-01-25 11:29,14.78,996.88,1022.67,214,25.98,-2.83,-25,1
1579948238,2020-01-25 11:30,14.89,996.84,1022.63,214,25.98,-2.73,-26,1
1579948299,2020-01-25 11:31,14.87,996.85,1022.63,214,25.98,-2.75,-25,1
1579948359,2020-01-25 11:32,14.82,996.85,1022.63,214,25.98,-2.80,-24,1
1579948419,2020-01-25 11:33,14.81,996.85,1022.64,214,25.98,-2.81,-26,1
1579948480,2020-01-25 11:34,14.75,996.82,1022.61,214,25.98,-2.86,-25,1
1579948540,2020-01-25 11:35,14.77,996.82,1022.60,214,25.98,-2.84,-26,1
1579948601,2020-01-25 11:36,14.72,996.81,1022.60,214,25.98,-2.89,-26,1
1579948661,2020-01-25 11:37,14.67,996.81,1022.59,214,25.98,-2.93,-25,1
1579948721,2020-01-25 11:38,14.61,996.81,1022.60,214,25.98,-2.99,-25,1
1579948782,2020-01-25 11:39,14.66,996.79,1022.57,214,25.98,-2.94,-25,1
1579948842,2020-01-25 11:40,14.65,996.74,1022.53,214,25.98,-2.95,-27,1
1579948903,2020-01-25 11:41,14.62,996.78,1022.56,214,25.98,-2.98,-26,1
1579948963,2020-01-25 11:42,14.61,996.77,1022.56,214,25.98,-2.99,-25,1
1579949024,2020-01-25 11:43,14.62,996.75,1022.53,214,25.97,-2.99,-25,1
1579949084,2020-01-25 11:44,14.64,996.76,1022.55,214,25.97,-2.97,-24,1
1579949145,2020-01-25 11:45,14.64,996.76,1022.54,214,25.97,-2.97,-24,1
1579949205,2020-01-25 11:46,14.74,996.75,1022.53,214,25.96,-2.89,-26,1
1579949265,2020-01-25 11:47,14.77,996.73,1022.51,214,25.95,-2.86,-25,1
1579949326,2020-01-25 11:48,14.76,996.72,1022.50,214,25.93,-2.89,-26,1
1579949386,2020-01-25 11:49,14.75,996.73,1022.52,214,25.94,-2.89,-26,1
1579949446,2020-01-25 11:50,14.76,996.73,1022.51,214,25.95,-2.87,-25,1
1579949506,2020-01-25 11:51,14.51,996.68,1022.47,214,25.87,-3.17,-25,1
1579949566,2020-01-25 11:52,14.71,996.67,1022.46,214,25.92,-2.94,-25,1
1579949626,2020-01-25 11:53,14.73,996.67,1022.45,214,25.91,-2.94,-23,1
1579949686,2020-01-25 11:54,14.78,996.69,1022.47,214,25.92,-2.88,-25,1
1579949747,2020-01-25 11:55,14.86,996.72,1022.50,214,25.93,-2.80,-22,1
1579949807,2020-01-25 11:56,14.95,996.68,1022.46,214,25.94,-2.71,-25,1
1579949867,2020-01-25 11:57,14.98,996.57,1022.35,214,25.95,-2.68,-26,1
1579949927,2020-01-25 11:58,15.04,996.61,1022.40,214,25.95,-2.62,-24,1
1579949987,2020-01-25 11:59,15.08,996.67,1022.45,214,25.96,-2.58,-25,1
1579950047,2020-01-25 12:00,15.14,996.65,1022.43,214,25.96,-2.53,-24,1
1579950107,2020-01-25 12:01,15.09,996.65,1022.43,214,25.98,-2.55,-25,1
1579950168,2020-01-25 12:02,15.10,996.65,1022.43,214,25.99,-2.53,-25,1
1579950228,2020-01-25 12:03,15.07,996.65,1022.43,214,26.00,-2.55,-25,1
1579950288,2020-01-25 12:04,15.07,996.64,1022.42,214,26.02,-2.54,-25,1
1579950348,2020-01-25 12:05,15.08,996.60,1022.39,214,26.03,-2.52,-25,1
1579950408,2020-01-25 12:06,15.12,996.65,1022.43,214,26.05,-2.47,-26,1
1579950468,2020-01-25 12:07,15.14,996.64,1022.43,214,26.05,-2.45,-26,1
1579950528,2020-01-25 12:08,15.17,996.63,1022.41,214,26.07,-2.41,-25,1
1579950589,2020-01-25 12:09,15.13,996.62,1022.40,214,26.08,-2.44,-25,1
1579950649,2020-01-25 12:10,15.16,996.61,1022.39,214,26.09,-2.40,-25,1
1579950709,2020-01-25 12:11,15.21,996.59,1022.37,214,26.10,-2.35,-25,1
1579950769,2020-01-25 12:12,15.53,996.57,1022.36,214,26.11,-2.06,-26,1
1579950829,2020-01-25 12:13,16.20,996.61,1022.39,214,26.11,-1.48,-25,1
1579950890,2020-01-25 12:14,16.00,996.61,1022.39,214,26.12,-1.64,-25,1
1579950950,2020-01-25 12:15,16.49,996.60,1022.38,214,26.13,-1.23,-24,1
1579951010,2020-01-25 12:16,16.72,996.57,1022.35,214,26.13,-1.04,-27,1
1579951070,2020-01-25 12:17,16.78,996.59,1022.38,214,26.13,-0.99,-23,1
1579951130,2020-01-25 12:18,17.07,996.56,1022.34,214,26.13,-0.76,-25,1
1579951254,2020-01-25 12:20,17.09,996.57,1022.35,214,26.14,-0.73,-25,1
1579951314,2020-01-25 12:21,17.10,996.54,1022.33,214,26.15,-0.72,-26,1
1579951374,2020-01-25 12:22,17.44,996.54,1022.33,214,26.14,-0.45,-25,1
1579951435,2020-01-25 12:23,17.55,996.51,1022.29,214,26.15,-0.36,-24,1
1579951495,2020-01-25 12:24,17.65,996.48,1022.27,214,26.15,-0.28,-26,1
1579951556,2020-01-25 12:25,17.86,996.53,1022.31,214,26.15,-0.12,-25,1
1579951616,2020-01-25 12:26,17.84,996.45,1022.23,214,26.15,-0.13,-23,1
1579951676,2020-01-25 12:27,17.97,996.39,1022.17,214,26.15,-0.03,-26,1
1579951737,2020-01-25 12:28,18.14,996.39,1022.17,214,26.15,0.09,-25,1
1579951800,2020-01-25 12:30,18.16,996.43,1022.21,214,26.16,0.12,-25,1
1579951860,2020-01-25 12:31,18.20,996.41,1022.19,214,26.16,0.15,-25,1
1579951920,2020-01-25 12:32,18.15,996.36,1022.14,214,26.17,0.12,-24,1
1579951981,2020-01-25 12:33,18.12,996.36,1022.14,214,26.18,0.10,-25,1
1579952041,2020-01-25 12:34,18.26,996.30,1022.09,214,26.19,0.22,-26,1
1579952102,2020-01-25 12:35,18.30,996.32,1022.10,214,26.19,0.25,-28,1
1579952162,2020-01-25 12:36,18.38,996.33,1022.11,214,26.19,0.31,-23,1
1579952283,2020-01-25 12:38,18.29,996.35,1022.14,214,26.21,0.25,-24,1
1579952343,2020-01-25 12:39,18.51,996.32,1022.11,214,26.21,0.42,-24,1
1579952403,2020-01-25 12:40,18.37,996.33,1022.11,214,26.22,0.33,-26,1
1579952464,2020-01-25 12:41,18.45,996.32,1022.10,214,26.23,0.40,-25,1
1579952524,2020-01-25 12:42,18.58,996.29,1022.08,214,26.23,0.50,-26,1
1579952584,2020-01-25 12:43,18.50,996.32,1022.10,214,26.23,0.43,-25,1
1579952645,2020-01-25 12:44,18.31,996.30,1022.08,214,26.25,0.31,-22,1
1579952705,2020-01-25 12:45,17.45,996.32,1022.10,214,26.25,-0.36,-26,1
1579952766,2020-01-25 12:46,17.05,996.34,1022.12,214,26.25,-0.68,-26,1
1579952826,2020-01-25 12:47,16.98,996.32,1022.11,214,26.28,-0.70,-26,1
1579952886,2020-01-25 12:48,16.87,996.33,1022.12,214,26.29,-0.78,-25,1
1579952947,2020-01-25 12:49,16.67,996.33,1022.11,214,26.30,-0.94,-27,1
1579953007,2020-01-25 12:50,16.66,996.34,1022.12,214,26.32,-0.93,-24,1
1579953068,2020-01-25 12:51,16.61,996.31,1022.09,214,26.32,-0.98,-25,1
1579953128,2020-01-25 12:52,16.54,996.33,1022.11,214,26.34,-1.01,-26,1
1579953188,2020-01-25 12:53,16.53,996.35,1022.14,214,26.35,-1.02,-24,1
1579953249,2020-01-25 12:54,16.36,996.35,1022.13,214,26.37,-1.15,-25,1
1579953309,2020-01-25 12:55,16.51,996.33,1022.11,214,26.38,-1.01,-25,1
1579953370,2020-01-25 12:56,16.51,996.33,1022.11,214,26.39,-1.00,-25,1
1579953430,2020-01-25 12:57,16.48,996.38,1022.16,214,26.41,-1.01,-25,1
1579953491,2020-01-25 12:58,16.67,996.36,1022.15,214,26.42,-0.85,-24,1
1579953551,2020-01-25 12:59,16.52,996.37,1022.16,214,26.43,-0.96,-25,1
1579953611,2020-01-25 13:00,16.55,996.35,1022.14,214,26.44,-0.93,-25,1
1579953672,2020-01-25 13:01,16.49,996.34,1022.12,214,26.45,-0.97,-23,1
1579953732,2020-01-25 13:02,16.86,996.36,1022.14,214,26.46,-0.66,-24,1
1579953793,2020-01-25 13:03,16.63,996.34,1022.12,214,26.47,-0.84,-24,1
1579953853,2020-01-25 13:04,16.64,996.33,1022.12,214,26.47,-0.83,-25,1
1579953913,2020-01-25 13:05,16.71,996.27,1022.06,214,26.49,-0.75,-24,1
1579953973,2020-01-25 13:06,16.93,996.29,1022.07,214,26.49,-0.58,-25,1
1579954034,2020-01-25 13:07,16.82,996.28,1022.07,214,26.50,-0.66,-25,1
1579954094,2020-01-25 13:08,16.93,996.28,1022.06,214,26.50,-0.57,-24,1
1579954155,2020-01-25 13:09,17.32,996.25,1022.03,214,26.51,-0.25,-27,1
1579954215,2020-01-25 13:10,18.21,996.24,1022.03,214,26.50,0.43,-26,1
1579954275,2020-01-25 13:11,18.56,996.19,1021.97,214,26.50,0.70,-25,1
1579954336,2020-01-25 13:12,18.76,996.19,1021.98,214,26.49,0.84,-24,1
1579954396,2020-01-25 13:13,18.51,996.24,1022.03,214,26.49,0.65,-25,1
1579954457,2020-01-25 13:14,18.89,996.22,1022.00,214,26.48,0.93,-26,1
1579954578,2020-01-25 13:16,19.09,996.21,1021.99,214,26.48,1.07,-27,1
1579954638,2020-01-25 13:17,19.00,996.21,1021.99,214,26.47,1.00,-25,1
1579954698,2020-01-25 13:18,19.06,996.22,1022.00,214,26.46,1.03,-26,1
1579954759,2020-01-25 13:19,19.18,996.19,1021.97,214,26.46,1.12,-25,1
1579954819,2020-01-25 13:20,19.28,996.20,1021.98,214,26.46,1.19,-25,1
1579954880,2020-01-25 13:21,19.28,996.22,1022.00,214,26.46,1.19,-26,1
1579954940,2020-01-25 13:22,19.32,996.23,1022.01,214,26.45,1.22,-25,1
1579955001,2020-01-25 13:23,19.39,996.17,1021.95,214,26.44,1.26,-23,1
1579955061,2020-01-25 13:24,19.46,996.16,1021.94,214,26.45,1.31,-24,1
1579955121,2020-01-25 13:25,19.52,996.21,1022.00,214,26.45,1.36,-25,1
1579955182,2020-01-25 13:26,19.57,996.17,1021.96,214,26.44,1.38,-25,1
1579955242,2020-01-25 13:27,19.64,996.17,1021.95,214,26.43,1.43,-26,1
1579955302,2020-01-25 13:28,19.63,996.15,1021.93,214,26.43,1.42,-25,1
1579955363,2020-01-25 13:29,19.91,996.16,1021.95,214,26.42,1.61,-25,1
1579955423,2020-01-25 13:30,19.97,996.18,1021.96,214,26.42,1.65,-25,1
1579955483,2020-01-25 13:31,20.23,996.21,1022.00,214,26.42,1.83,-25,1
1579955544,2020-01-25 13:32,20.23,996.17,1021.95,214,26.42,1.83,-23,1
1579955604,2020-01-25 13:33,20.21,996.16,1021.95,214,26.43,1.82,-26,1
1579955664,2020-01-25 13:34,20.45,996.14,1021.92,214,26.42,1.98,-25,1
1579955725,2020-01-25 13:35,20.34,996.15,1021.93,214,26.42,1.91,-24,1
1579955785,2020-01-25 13:36,20.38,996.14,1021.92,214,26.44,1.95,-25,1
1579955846,2020-01-25 13:37,20.50,996.14,1021.92,214,26.43,2.02,-26,1
1579955906,2020-01-25 13:38,19.99,996.14,1021.93,214,26.44,1.68,-27,1
1579955966,2020-01-25 13:39,19.90,996.14,1021.92,214,26.46,1.63,-24,1
1579956027,2020-01-25 13:40,18.77,996.09,1021.87,214,26.47,0.83,-25,1
1579956087,2020-01-25 13:41,18.19,996.06,1021.84,214,26.49,0.41,-24,1
1579956148,2020-01-25 13:42,18.03,996.08,1021.87,214,26.49,0.29,-26,1
1579956208,2020-01-25 13:43,17.99,996.06,1021.85,214,26.51,0.27,-26,1
1579956268,2020-01-25 13:44,17.97,996.08,1021.86,214,26.51,0.26,-25,1
1579956388,2020-01-25 13:46,17.90,996.09,1021.87,214,26.54,0.23,-25,1
1579956509,2020-01-25 13:48,17.86,996.00,1021.78,214,26.56,0.21,-24,1
1579956569,2020-01-25 13:49,17.84,996.03,1021.81,214,26.57,0.20,-26,1
1579956630,2020-01-25 13:50,17.90,996.01,1021.79,214,26.58,0.26,-25,1
1579956690,2020-01-25 13:51,17.85,995.98,1021.76,214,26.58,0.22,-25,1
1579956751,2020-01-25 13:52,17.85,995.99,1021.77,214,26.61,0.25,-26,1
1579956811,2020-01-25 13:53,17.87,996.02,1021.80,214,26.62,0.27,-24,1
1579956872,2020-01-25 13:54,17.85,995.99,1021.78,214,26.62,0.25,-27,1
1579956932,2020-01-25 13:55,17.86,995.99,1021.77,214,26.64,0.28,-24,1
1579956993,2020-01-25 13:56,17.92,996.00,1021.79,214,26.65,0.33,-25,1
1579957053,2020-01-25 13:57,17.96,995.95,1021.73,214,26.66,0.37,-20,1
1579957113,2020-01-25 13:58,18.02,995.95,1021.73,214,26.67,0.42,-25,1
1579957174,2020-01-25 13:59,18.17,995.91,1021.70,214,26.67,0.54,-28,1
1579957234,2020-01-25 14:00,18.50,995.92,1021.70,214,26.68,0.80,-25,1
1579957355,2020-01-25 14:02,19.22,995.92,1021.71,214,26.69,1.34,-24,1
1579957415,2020-01-25 14:03,19.62,995.90,1021.69,214,26.70,1.63,-27,1
1579957476,2020-01-25 14:04,19.95,995.90,1021.68,214,26.70,1.87,-26,1
1579957536,2020-01-25 14:05,20.11,995.92,1021.70,214,26.71,1.99,-25,1
1579957597,2020-01-25 14:06,20.84,995.88,1021.66,214,26.71,2.49,-26,1
1579957657,2020-01-25 14:07,20.83,995.90,1021.68,214,26.72,2.49,-25,1
1579957718,2020-01-25 14:08,20.91,995.86,1021.64,214,26.72,2.54,-25,1
1579957778,2020-01-25 14:09,21.69,995.84,1021.62,214,26.72,3.06,-27,1
1579957838,2020-01-25 14:10,22.29,995.81,1021.59,214,26.72,3.44,-26,1
1579957899,2020-01-25 14:11,22.61,995.79,1021.57,214,26.73,3.65,-26,1
1579957959,2020-01-25 14:12,22.25,995.77,1021.55,214,26.73,3.43,-25,1
1579958020,2020-01-25 14:13,22.76,995.78,1021.57,214,26.74,3.76,-25,1
1579958080,2020-01-25 14:14,22.93,995.71,1021.49,214,26.73,3.85,-24,1
1579958140,2020-01-25 14:15,23.90,995.75,1021.53,214,26.73,4.45,-22,1
1579958201,2020-01-25 14:16,24.08,995.74,1021.52,214,26.74,4.56,-25,1
1579958261,2020-01-25 14:17,24.07,995.74,1021.52,214,26.74,4.55,-25,1
1579958322,2020-01-25 14:18,24.24,995.70,1021.48,214,26.73,4.65,-25,1
1579958382,2020-01-25 14:19,23.87,995.69,1021.47,214,26.73,4.43,-25,1
1579958442,2020-01-25 14:20,23.61,995.66,1021.44,214,26.72,4.26,-25,1
1579958503,2020-01-25 14:21,23.56,995.62,1021.41,214,26.71,4.22,-24,1
1579958563,2020-01-25 14:22,23.56,995.58,1021.37,214,26.70,4.21,-26,1
1579958624,2020-01-25 14:23,23.66,995.60,1021.38,214,26.69,4.27,-25,1
1579958684,2020-01-25 14:24,23.77,995.55,1021.33,214,26.68,4.32,-25,1
1579958745,2020-01-25 14:25,23.52,995.54,1021.32,214,26.66,4.16,-25,1
1579958805,2020-01-25 14:26,23.43,995.54,1021.33,214,26.65,4.10,-26,1
1579958865,2020-01-25 14:27,23.34,995.54,1021.32,214,26.63,4.03,-24,1
1579958926,2020-01-25 14:28,23.53,995.53,1021.31,214,26.62,4.13,-25,1
1579958986,2020-01-25 14:29,23.25,995.49,1021.27,214,26.60,3.95,-25,1
1579959046,2020-01-25 14:30,23.17,995.49,1021.28,214,26.58,3.87,-25,1
1579959106,2020-01-25 14:31,23.29,995.47,1021.25,214,26.57,3.94,-24,1
1579959166,2020-01-25 14:32,23.13,995.50,1021.28,214,26.54,3.82,-25,1
1579959227,2020-01-25 14:33,23.06,995.49,1021.27,214,26.53,3.77,-26,1
1579959287,2020-01-25 14:34,22.99,995.44,1021.22,214,26.52,3.71,-27,1
1579959347,2020-01-25 14:35,22.81,995.47,1021.26,214,26.51,3.59,-26,1
1579959407,2020-01-25 14:36,22.55,995.46,1021.24,214,26.51,3.44,-24,1
1579959467,2020-01-25 14:37,22.32,995.48,1021.27,214,26.50,3.28,-25,1
1579959588,2020-01-25 14:39,22.08,995.46,1021.24,214,26.50,3.13,-25,1
1579959648,2020-01-25 14:40,21.14,995.49,1021.28,214,26.51,2.52,-25,1
1579959708,2020-01-25 14:41,20.83,995.48,1021.27,214,26.51,2.31,-25,1
1579959768,2020-01-25 14:42,20.41,995.45,1021.23,214,26.52,2.04,-26,1
1579959828,2020-01-25 14:43,20.31,995.51,1021.30,214,26.53,1.98,-24,1
1579959888,2020-01-25 14:44,20.15,995.51,1021.29,214,26.53,1.86,-25,1
1579959949,2020-01-25 14:45,20.18,995.53,1021.31,214,26.54,1.89,-25,1
1579960009,2020-01-25 14:46,20.11,995.51,1021.30,214,26.54,1.85,-25,1
1579960069,2020-01-25 14:47,20.01,995.49,1021.27,214,26.55,1.79,-25,1
1579960129,2020-01-25 14:48,19.99,995.52,1021.30,214,26.56,1.78,-25,1
1579960189,2020-01-25 14:49,19.97,995.50,1021.28,214,26.57,1.77,-26,1
1579960249,2020-01-25 14:50,19.92,995.50,1021.28,214,26.58,1.74,-24,1
1579960310,2020-01-25 14:51,19.87,995.49,1021.28,214,26.59,1.72,-24,1
1579960370,2020-01-25 14:52,19.84,995.49,1021.27,214,26.60,1.71,-25,1
1579960430,2020-01-25 14:53,19.79,995.47,1021.25,214,26.61,1.68,-26,1
1579960490,2020-01-25 14:54,19.76,995.49,1021.27,214,26.62,1.67,-25,1
1579960550,2020-01-25 14:55,19.74,995.46,1021.25,214,26.63,1.66,-25,1
1579960610,2020-01-25 14:56,19.71,995.48,1021.26,214,26.63,1.64,-26,1
1579960673,2020-01-25 14:57,19.71,995.47,1021.25,214,26.64,1.65,-25,1
1579960734,2020-01-25 14:58,19.64,995.48,1021.27,214,26.64,1.60,-24,1
1579960794,2020-01-25 14:59,19.63,995.49,1021.27,214,26.65,1.60,-24,1
1579960855,2020-01-25 15:00,19.62,995.47,1021.25,214,26.66,1.60,-26,1
1579960915,2020-01-25 15:01,19.60,995.47,1021.25,214,26.65,1.58,-25,1
1579960976,2020-01-25 15:02,19.54,995.45,1021.23,214,26.66,1.55,-25,1
1579961036,2020-01-25 15:03,19.54,995.45,1021.23,214,26.65,1.54,-26,1
1579961097,2020-01-25 15:04,19.56,995.44,1021.23,214,26.65,1.55,-27,1
1579961157,2020-01-25 15:05,19.70,995.44,1021.22,214,26.65,1.65,-25,1
1579961218,2020-01-25 15:06,19.58,995.45,1021.23,214,26.64,1.55,-26,1
1579961278,2020-01-25 15:07,19.72,995.47,1021.25,214,26.65,1.66,-23,1
1579961338,2020-01-25 15:08,20.00,995.47,1021.25,214,26.63,1.84,-25,1
1579961399,2020-01-25 15:09,20.14,995.50,1021.28,214,26.63,1.94,-25,1
1579961459,2020-01-25 15:10,20.15,995.49,1021.27,214,26.62,1.94,-24,1
1579961520,2020-01-25 15:12,20.10,995.47,1021.25,214,26.61,1.90,-25,1
1579961580,2020-01-25 15:13,20.02,995.47,1021.25,214,26.59,1.82,-25,1
1579961641,2020-01-25 15:14,19.96,995.49,1021.27,214,26.60,1.79,-26,1
1579961701,2020-01-25 15:15,20.14,995.45,1021.23,214,26.58,1.90,-27,1
1579961762,2020-01-25 15:16,20.14,995.47,1021.25,214,26.57,1.89,-25,1
1579961822,2020-01-25 15:17,20.11,995.50,1021.28,214,26.57,1.87,-25,1
1579961883,2020-01-25 15:18,20.12,995.48,1021.27,214,26.55,1.86,-25,1
1579961943,2020-01-25 15:19,20.09,995.47,1021.25,214,26.54,1.83,-27,1
1579962003,2020-01-25 15:20,20.02,995.47,1021.25,214,26.53,1.78,-27,1
1579962064,2020-01-25 15:21,20.05,995.44,1021.22,214,26.52,1.79,-26,1
1579962124,2020-01-25 15:22,20.07,995.41,1021.20,214,26.51,1.79,-25,1
1579962185,2020-01-25 15:23,20.02,995.41,1021.19,214,26.49,1.74,-25,1
1579962245,2020-01-25 15:24,20.03,995.41,1021.19,214,26.49,1.75,-25,1
1579962306,2020-01-25 15:25,20.08,995.40,1021.19,214,26.47,1.77,-26,1
1579962366,2020-01-25 15:26,20.04,995.40,1021.18,214,26.46,1.73,-25,1
1579962487,2020-01-25 15:28,20.00,995.39,1021.18,214,26.45,1.69,-25,1
1579962547,2020-01-25 15:29,20.27,995.40,1021.18,214,26.43,1.87,-24,1
1579962608,2020-01-25 15:30,20.02,995.37,1021.16,214,26.42,1.68,-26,1
1579962668,2020-01-25 15:31,20.00,995.39,1021.18,214,26.41,1.66,-24,1
1579962729,2020-01-25 15:32,19.91,995.39,1021.18,214,26.40,1.59,-25,1
1579962789,2020-01-25 15:33,19.83,995.41,1021.19,214,26.40,1.54,-25,1
1579962850,2020-01-25 15:34,19.74,995.41,1021.19,214,26.39,1.46,-26,1
1579962910,2020-01-25 15:35,19.81,995.40,1021.18,214,26.39,1.51,-25,1
1579962971,2020-01-25 15:36,19.84,995.41,1021.19,214,26.37,1.52,-26,1
1579963031,2020-01-25 15:37,19.75,995.40,1021.18,214,26.37,1.45,-26,1
1579963091,2020-01-25 15:38,19.67,995.37,1021.16,214,26.38,1.41,-25,1
1579963152,2020-01-25 15:39,19.61,995.37,1021.15,214,26.38,1.36,-26,1
1579963212,2020-01-25 15:40,19.45,995.35,1021.13,214,26.38,1.25,-25,1
1579963272,2020-01-25 15:41,19.62,995.33,1021.11,214,26.40,1.39,-25,1
1579963333,2020-01-25 15:42,19.34,995.32,1021.10,214,26.40,1.19,-25,1
1579963393,2020-01-25 15:43,19.30,995.31,1021.09,214,26.41,1.17,-25,1
1579963454,2020-01-25 15:44,19.28,995.28,1021.06,214,26.41,1.15,-25,1
1579963514,2020-01-25 15:45,19.62,995.27,1021.05,214,26.42,1.40,-27,1
1579963575,2020-01-25 15:46,19.21,995.26,1021.04,214,26.42,1.11,-27,1
1579963635,2020-01-25 15:47,19.17,995.28,1021.06,214,26.44,1.10,-25,1
1579963696,2020-01-25 15:48,19.17,995.29,1021.07,214,26.44,1.10,-25,1
1579963756,2020-01-25 15:49,19.12,995.28,1021.06,214,26.46,1.08,-25,1
1579963816,2020-01-25 15:50,19.01,995.28,1021.06,214,26.46,1.00,-25,1
1579963877,2020-01-25 15:51,19.08,995.29,1021.07,214,26.47,1.06,-25,1
1579963937,2020-01-25 15:52,19.08,995.32,1021.10,214,26.47,1.06,-24,1
1579963998,2020-01-25 15:53,19.04,995.31,1021.09,214,26.49,1.04,-26,1
1579964058,2020-01-25 15:54,19.02,995.29,1021.07,214,26.50,1.03,-24,1
1579964119,2020-01-25 15:55,18.99,995.30,1021.08,214,26.50,1.02,-25,1
1579964179,2020-01-25 15:56,18.98,995.32,1021.10,214,26.51,1.02,-26,1
1579964239,2020-01-25 15:57,18.94,995.30,1021.09,214,26.51,0.99,-25,1
1579964300,2020-01-25 15:58,18.94,995.31,1021.09,214,26.52,0.99,-25,1
1579964360,2020-01-25 15:59,18.92,995.33,1021.12,214,26.52,0.98,-24,1
1579964420,2020-01-25 16:00,18.91,995.33,1021.12,214,26.52,0.97,-25,1
1579964481,2020-01-25 16:01,18.88,995.32,1021.11,214,26.53,0.96,-26,1
1579964602,2020-01-25 16:03,18.86,995.32,1021.10,214,26.53,0.95,-25,1
1579964662,2020-01-25 16:04,19.01,995.35,1021.13,214,26.52,1.04,-26,1
1579964723,2020-01-25 16:05,18.75,995.33,1021.11,214,26.51,0.85,-25,1
1579964783,2020-01-25 16:06,18.39,995.35,1021.14,214,26.52,0.58,-25,1
1579964844,2020-01-25 16:07,18.68,995.34,1021.12,214,26.51,0.80,-24,1
1579964904,2020-01-25 16:08,18.65,995.32,1021.11,214,26.50,0.77,-26,1
1579964964,2020-01-25 16:09,18.60,995.32,1021.10,214,26.49,0.72,-23,1
1579965025,2020-01-25 16:10,18.62,995.32,1021.10,214,26.47,0.72,-23,1
1579965085,2020-01-25 16:11,18.50,995.32,1021.10,214,26.46,0.62,-25,1
1579965146,2020-01-25 16:12,18.42,995.29,1021.08,214,26.46,0.56,-26,1
1579965206,2020-01-25 16:13,18.53,995.32,1021.10,214,26.44,0.62,-25,1
1579965266,2020-01-25 16:14,18.83,995.31,1021.09,214,26.44,0.84,-25,1
1579965327,2020-01-25 16:15,18.55,995.30,1021.08,214,26.43,0.63,-26,1
1579965387,2020-01-25 16:16,18.57,995.27,1021.06,214,26.43,0.65,-25,1
1579965448,2020-01-25 16:17,18.54,995.29,1021.07,214,26.42,0.61,-23,1
1579965508,2020-01-25 16:18,18.61,995.30,1021.08,214,26.41,0.66,-25,1
1579965569,2020-01-25 16:19,18.55,995.32,1021.10,214,26.40,0.61,-25,1
1579965629,2020-01-25 16:20,18.55,995.33,1021.11,214,26.39,0.60,-25,1
1579965689,2020-01-25 16:21,18.52,995.33,1021.12,214,26.38,0.57,-25,1
1579965750,2020-01-25 16:22,18.49,995.32,1021.11,214,26.37,0.54,-26,1
1579965810,2020-01-25 16:23,18.29,995.34,1021.12,214,26.36,0.38,-25,1
1579965991,2020-01-25 16:26,18.48,995.36,1021.14,214,26.35,0.51,-22,1
1579966051,2020-01-25 16:27,18.45,995.35,1021.13,214,26.34,0.48,-25,1
1579966112,2020-01-25 16:28,18.47,995.35,1021.13,214,26.33,0.49,-23,1
1579966172,2020-01-25 16:29,18.47,995.34,1021.13,214,26.33,0.49,-24,1
1579966232,2020-01-25 16:30,18.45,995.35,1021.13,214,26.32,0.46,-27,1
1579966293,2020-01-25 16:31,18.40,995.33,1021.11,214,26.32,0.43,-24,1
1579966353,2020-01-25 16:32,18.37,995.35,1021.13,214,26.32,0.41,-25,1
1579966414,2020-01-25 16:33,18.39,995.36,1021.14,214,26.32,0.42,-25,1
1579966474,2020-01-25 16:34,18.50,995.36,1021.14,214,26.33,0.51,-25,1
1579966534,2020-01-25 16:35,18.49,995.37,1021.15,214,26.34,0.51,-26,1
1579966595,2020-01-25 16:36,18.51,995.38,1021.16,214,26.35,0.54,-25,1
1579966655,2020-01-25 16:37,18.49,995.37,1021.15,214,26.35,0.52,-26,1
1579966715,2020-01-25 16:38,18.49,995.38,1021.16,214,26.35,0.52,-25,1
1579966776,2020-01-25 16:39,18.47,995.36,1021.14,214,26.35,0.51,-25,1
1579966836,2020-01-25 16:40,18.46,995.38,1021.16,214,26.37,0.51,-25,1
1579966896,2020-01-25 16:41,18.45,995.38,1021.16,214,26.38,0.51,-25,1
1579966957,2020-01-25 16:42,18.19,995.34,1021.13,214,26.39,0.33,-26,1
1579967017,2020-01-25 16:43,18.33,995.34,1021.12,214,26.39,0.43,-25,1
1579967078,2020-01-25 16:44,18.86,995.34,1021.12,214,26.40,0.84,-26,1
1579967138,2020-01-25 16:45,18.37,995.34,1021.13,214,26.41,0.48,-25,1
1579967379,2020-01-25 16:49,18.32,995.40,1021.18,214,26.44,0.47,-25,1
1579967440,2020-01-25 16:50,18.31,995.40,1021.19,214,26.44,0.46,-25,1
1579967500,2020-01-25 16:51,18.28,995.42,1021.20,214,26.44,0.44,-25,1
1579967560,2020-01-25 16:52,18.27,995.45,1021.23,214,26.45,0.44,-26,1
1579967621,2020-01-25 16:53,18.26,995.48,1021.26,214,26.45,0.43,-26,1
1579967681,2020-01-25 16:54,18.24,995.49,1021.28,214,26.46,0.42,-24,1
1579967802,2020-01-25 16:56,18.22,995.53,1021.32,214,26.46,0.41,-22,1
1579967862,2020-01-25 16:57,18.20,995.52,1021.31,214,26.46,0.39,-24,1
1579967922,2020-01-25 16:58,18.17,995.55,1021.34,214,26.46,0.37,-23,1
1579967983,2020-01-25 16:59,18.10,995.56,1021.35,214,26.46,0.31,-26,1
1579968043,2020-01-25 17:00,18.22,995.56,1021.35,214,26.46,0.41,-24,1
1579968103,2020-01-25 17:01,17.81,995.57,1021.35,214,26.45,0.09,-25,1
1579968164,2020-01-25 17:02,17.69,995.59,1021.37,214,26.43,-0.03,-25,1
1579968224,2020-01-25 17:03,17.69,995.59,1021.37,214,26.44,-0.02,-26,1
1579968285,2020-01-25 17:04,17.64,995.60,1021.38,214,26.43,-0.06,-25,1
1579968345,2020-01-25 17:05,17.64,995.65,1021.43,214,26.42,-0.07,-25,1
1579968405,2020-01-25 17:06,17.60,995.63,1021.41,214,26.41,-0.11,-20,1
1579968466,2020-01-25 17:07,17.59,995.64,1021.42,214,26.40,-0.13,-23,1
1579968526,2020-01-25 17:08,17.64,995.68,1021.46,214,26.40,-0.09,-26,1
1579968586,2020-01-25 17:09,17.61,995.73,1021.51,214,26.39,-0.12,-27,1
1579968647,2020-01-25 17:10,17.62,995.74,1021.53,214,26.37,-0.13,-26,1
1579968707,2020-01-25 17:11,17.61,995.78,1021.56,214,26.37,-0.14,-25,1
1579968767,2020-01-25 17:12,17.62,995.79,1021.57,214,26.37,-0.13,-24,1
1579968828,2020-01-25 17:13,17.63,995.79,1021.57,214,26.36,-0.13,-25,1
1579968888,2020-01-25 17:14,17.66,995.77,1021.56,214,26.35,-0.11,-26,1
1579968948,2020-01-25 17:15,17.62,995.80,1021.59,214,26.35,-0.14,-26,1
1579969009,2020-01-25 17:16,17.59,995.83,1021.61,214,26.33,-0.18,-25,1
1579969069,2020-01-25 17:17,17.62,995.82,1021.60,214,26.33,-0.16,-26,1
1579969130,2020-01-25 17:18,17.62,995.83,1021.62,214,26.32,-0.17,-26,1
1579969190,2020-01-25 17:19,17.62,995.84,1021.63,214,26.32,-0.17,-27,1
1579969251,2020-01-25 17:20,17.58,995.87,1021.65,214,26.30,-0.21,-25,1
1579969311,2020-01-25 17:21,17.58,995.85,1021.63,214,26.30,-0.21,-26,1
1579969371,2020-01-25 17:22,17.60,995.87,1021.65,214,26.30,-0.20,-24,1
1579969432,2020-01-25 17:23,17.57,995.87,1021.66,214,26.29,-0.23,-22,1
1579969492,2020-01-25 17:24,17.56,995.87,1021.66,214,26.28,-0.25,-25,1
1579969553,2020-01-25 17:25,17.53,995.88,1021.66,214,26.29,-0.27,-26,1
1579969613,2020-01-25 17:26,17.51,995.89,1021.67,214,26.28,-0.28,-25,1
1579969673,2020-01-25 17:27,17.75,995.92,1021.70,214,26.27,-0.11,-26,1
1579969734,2020-01-25 17:28,17.80,995.92,1021.71,214,26.28,-0.06,-26,1
1579969794,2020-01-25 17:29,17.86,995.94,1021.72,214,26.28,-0.02,-27,1
1579969854,2020-01-25 17:30,17.92,995.94,1021.72,214,26.29,0.04,-26,1
1579969915,2020-01-25 17:31,17.95,995.96,1021.74,214,26.30,0.07,-25,1
1579969975,2020-01-25 17:32,17.92,995.96,1021.74,214,26.31,0.06,-26,1
1579970035,2020-01-25 17:33,18.26,995.97,1021.76,214,26.29,0.30,-25,1
1579970096,2020-01-25 17:34,17.91,995.99,1021.77,214,26.31,0.05,-26,1
1579970156,2020-01-25 17:35,17.91,996.00,1021.78,214,26.33,0.07,-26,1
1579970216,2020-01-25 17:36,17.92,996.01,1021.79,214,26.33,0.07,-24,1
1579970277,2020-01-25 17:37,17.90,996.01,1021.79,214,26.35,0.08,-25,1
1579970337,2020-01-25 17:38,17.89,996.02,1021.81,214,26.36,0.08,-24,1
1579970397,2020-01-25 17:39,17.89,996.03,1021.82,214,26.36,0.08,-25,1
1579970457,2020-01-25 17:40,17.88,996.02,1021.80,214,26.37,0.08,-25,1
1579970518,2020-01-25 17:41,17.87,996.04,1021.82,214,26.39,0.09,-25,1
1579970578,2020-01-25 17:42,17.86,996.03,1021.81,214,26.39,0.08,-25,1
1579970638,2020-01-25 17:43,17.85,996.05,1021.83,214,26.40,0.08,-28,1
1579970699,2020-01-25 17:44,17.86,996.05,1021.84,214,26.40,0.09,-26,1
1579970759,2020-01-25 17:45,17.83,996.08,1021.86,214,26.41,0.07,-26,1
1579970819,2020-01-25 17:46,17.82,996.11,1021.89,214,26.41,0.06,-23,1
1579970940,2020-01-25 17:49,17.81,996.11,1021.90,214,26.43,0.07,-31,1
1579971001,2020-01-25 17:50,17.81,996.12,1021.90,214,26.44,0.08,-26,1
1579971121,2020-01-25 17:52,17.79,996.15,1021.93,214,26.44,0.06,-25,1
1579971182,2020-01-25 17:53,17.81,996.13,1021.92,214,26.44,0.08,-24,1
1579971242,2020-01-25 17:54,17.73,996.14,1021.93,214,26.43,0.01,-25,1
1579971302,2020-01-25 17:55,17.62,996.16,1021.95,214,26.38,-0.12,-23,1
1579971362,2020-01-25 17:56,17.58,996.17,1021.96,214,26.37,-0.16,-24,1
1579971422,2020-01-25 17:57,17.53,996.15,1021.94,214,26.41,-0.16,-26,1
1579971482,2020-01-25 17:58,17.43,996.18,1021.96,214,26.41,-0.24,-26,1
1579971542,2020-01-25 17:59,17.45,996.15,1021.93,214,26.41,-0.22,-22,1
1579971602,2020-01-25 18:00,17.42,996.09,1021.87,214,26.40,-0.26,-25,1
1579971663,2020-01-25 18:01,17.36,996.05,1021.84,214,26.39,-0.31,-25,1
1579971723,2020-01-25 18:02,17.38,996.16,1021.94,214,26.38,-0.30,-26,1
1579971783,2020-01-25 18:03,17.33,996.24,1022.02,214,26.38,-0.35,-24,1
1579971843,2020-01-25 18:04,17.35,996.25,1022.03,214,26.36,-0.35,-25,1
1579971903,2020-01-25 18:05,17.37,996.28,1022.06,214,26.35,-0.34,-25,1
1579971964,2020-01-25 18:06,17.36,996.30,1022.08,214,26.35,-0.35,-25,1
1579972025,2020-01-25 18:07,17.37,996.31,1022.10,214,26.34,-0.34,-25,1
1579972085,2020-01-25 18:08,17.38,996.34,1022.13,214,26.34,-0.34,-26,1
1579972145,2020-01-25 18:09,17.28,996.35,1022.13,214,26.33,-0.42,-25,1
1579972205,2020-01-25 18:10,17.37,996.34,1022.13,214,26.33,-0.35,-24,1
1579972265,2020-01-25 18:11,17.27,996.35,1022.13,214,26.31,-0.45,-26,1
1579972326,2020-01-25 18:12,17.39,996.36,1022.15,214,26.30,-0.36,-25,1
1579972386,2020-01-25 18:13,17.40,996.36,1022.14,214,26.30,-0.35,-25,1
1579972446,2020-01-25 18:14,17.38,996.36,1022.15,214,26.30,-0.37,-25,1
1579972507,2020-01-25 18:15,17.42,996.36,1022.14,214,26.29,-0.35,-23,1
1579972568,2020-01-25 18:16,17.37,996.38,1022.16,214,26.28,-0.40,-24,1
1579972628,2020-01-25 18:17,17.35,996.38,1022.16,214,26.27,-0.42,-25,1
1579972688,2020-01-25 18:18,17.35,996.36,1022.14,214,26.27,-0.42,-25,1
1579972749,2020-01-25 18:19,17.37,996.37,1022.15,214,26.27,-0.40,-25,1
1579972809,2020-01-25 18:20,17.04,996.37,1022.15,214,26.27,-0.67,-25,1
1579972869,2020-01-25 18:21,17.36,996.40,1022.19,214,26.27,-0.41,-25,1
1579972929,2020-01-25 18:22,17.42,996.39,1022.18,214,26.28,-0.36,-26,1
1579972990,2020-01-25 18:23,17.44,996.39,1022.18,214,26.29,-0.33,-26,1
1579973050,2020-01-25 18:24,17.53,996.43,1022.22,214,26.29,-0.26,-25,1
1579973111,2020-01-25 18:25,17.62,996.42,1022.20,214,26.30,-0.19,-26,1
1579973171,2020-01-25 18:26,17.62,996.43,1022.21,214,26.31,-0.18,-26,1
1579973231,2020-01-25 18:27,17.59,996.43,1022.21,214,26.31,-0.20,-22,1
1579973291,2020-01-25 18:28,17.63,996.42,1022.20,214,26.32,-0.16,-25,1
1579973352,2020-01-25 18:29,17.58,996.46,1022.24,214,26.33,-0.19,-25,1
1579973412,2020-01-25 18:30,17.58,996.47,1022.25,214,26.34,-0.18,-25,1
1579973472,2020-01-25 18:31,17.57,996.50,1022.28,214,26.35,-0.18,-25,1
1579973533,2020-01-25 18:32,17.56,996.54,1022.32,214,26.35,-0.19,-24,1
1579973593,2020-01-25 18:33,17.55,996.54,1022.32,214,26.36,-0.19,-25,1
1579973653,2020-01-25 18:34,17.54,996.52,1022.30,214,26.36,-0.20,-22,1
1579973714,2020-01-25 18:35,17.52,996.56,1022.34,214,26.37,-0.21,-25,1
1579973774,2020-01-25 18:36,17.53,996.57,1022.35,214,26.38,-0.19,-26,1
1579973834,2020-01-25 18:37,17.51,996.59,1022.37,214,26.39,-0.20,-26,1
1579973894,2020-01-25 18:38,17.49,996.61,1022.40,214,26.40,-0.21,-25,1
1579973955,2020-01-25 18:39,17.50,996.62,1022.41,214,26.40,-0.20,-25,1
1579974015,2020-01-25 18:40,17.48,996.65,1022.43,214,26.41,-0.21,-25,1
1579974075,2020-01-25 18:41,17.49,996.64,1022.42,214,26.41,-0.20,-26,1
1579974136,2020-01-25 18:42,17.48,996.68,1022.47,214,26.41,-0.21,-25,1
1579974196,2020-01-25 18:43,17.22,996.71,1022.49,214,26.42,-0.40,-26,1
1579974256,2020-01-25 18:44,17.39,996.72,1022.50,214,26.41,-0.28,-22,1
1579974317,2020-01-25 18:45,17.41,996.71,1022.49,214,26.42,-0.25,-27,1
1579974377,2020-01-25 18:46,17.39,996.70,1022.48,214,26.42,-0.27,-24,1
1579974437,2020-01-25 18:47,17.21,996.70,1022.49,214,26.41,-0.42,-25,1
1579974498,2020-01-25 18:48,17.00,996.69,1022.47,214,26.41,-0.59,-25,1
1579974558,2020-01-25 18:49,16.98,996.70,1022.48,214,26.40,-0.61,-25,1
1579974618,2020-01-25 18:50,16.89,996.70,1022.48,214,26.40,-0.68,-26,1
1579974678,2020-01-25 18:51,16.88,996.68,1022.47,214,26.39,-0.70,-25,1
1579974739,2020-01-25 18:52,16.57,996.72,1022.50,214,26.38,-0.96,-24,1
1579974799,2020-01-25 18:53,16.82,996.71,1022.50,214,26.37,-0.76,-26,1
1579974859,2020-01-25 18:54,16.94,996.71,1022.49,214,26.37,-0.66,-25,1
1579974920,2020-01-25 18:55,16.71,996.73,1022.51,214,26.35,-0.87,-25,1
1579974980,2020-01-25 18:56,16.80,996.73,1022.52,214,26.34,-0.81,-25,1
1579975040,2020-01-25 18:57,16.79,996.77,1022.55,214,26.33,-0.82,-25,1
1579975101,2020-01-25 18:58,16.85,996.79,1022.57,214,26.33,-0.77,-24,1
1579975161,2020-01-25 18:59,16.84,996.77,1022.56,214,26.32,-0.79,-25,1
1579975221,2020-01-25 19:00,16.81,996.79,1022.57,214,26.31,-0.82,-25,1
1579975282,2020-01-25 19:01,16.87,996.78,1022.56,214,26.31,-0.77,-25,1
1579975342,2020-01-25 19:02,16.82,996.81,1022.59,214,26.30,-0.82,-25,1
1579975403,2020-01-25 19:03,16.85,996.80,1022.58,214,26.30,-0.80,-25,1
1579975463,2020-01-25 19:04,16.82,996.82,1022.60,214,26.29,-0.83,-27,1
1579975523,2020-01-25 19:05,16.84,996.84,1022.62,214,26.28,-0.82,-25,1
1579975583,2020-01-25 19:06,16.87,996.86,1022.64,214,26.28,-0.79,-26,1
1579975644,2020-01-25 19:07,16.86,996.86,1022.64,214,26.27,-0.81,-26,1
1579975704,2020-01-25 19:08,16.82,996.90,1022.69,214,26.27,-0.85,-25,1
1579975764,2020-01-25 19:09,16.81,996.90,1022.68,214,26.26,-0.86,-25,1
1579975824,2020-01-25 19:10,16.79,996.90,1022.68,214,26.25,-0.88,-26,1
1579975885,2020-01-25 19:11,16.89,996.95,1022.73,214,26.26,-0.79,-25,1
1579975948,2020-01-25 19:12,16.84,996.92,1022.70,214,26.25,-0.85,-27,1
1579976008,2020-01-25 19:13,16.89,996.93,1022.72,214,26.26,-0.79,-25,1
1579976068,2020-01-25 19:14,16.92,996.94,1022.72,214,26.27,-0.77,-24,1
1579976128,2020-01-25 19:15,17.12,996.94,1022.72,214,26.28,-0.60,-25,1
1579976189,2020-01-25 19:16,17.17,996.95,1022.74,214,26.28,-0.55,-25,1
1579976249,2020-01-25 19:17,17.24,996.95,1022.73,214,26.29,-0.49,-21,1
1579976309,2020-01-25 19:18,17.22,996.96,1022.74,214,26.30,-0.50,-25,1
1579976370,2020-01-25 19:19,17.24,996.97,1022.75,214,26.30,-0.48,-26,1
1579976430,2020-01-25 19:20,17.38,996.96,1022.75,214,26.30,-0.37,-25,1
1579976490,2020-01-25 19:21,17.24,996.99,1022.78,214,26.31,-0.48,-25,1
1579976551,2020-01-25 19:22,17.22,997.00,1022.79,214,26.32,-0.48,-26,1
1579976611,2020-01-25 19:23,17.20,996.98,1022.76,214,26.32,-0.50,-26,1
1579976671,2020-01-25 19:24,17.18,996.97,1022.75,214,26.33,-0.50,-26,1
1579976732,2020-01-25 19:25,17.18,996.98,1022.76,214,26.34,-0.49,-25,1
1579976792,2020-01-25 19:26,17.18,996.99,1022.78,214,26.35,-0.49,-25,1
1579976852,2020-01-25 19:27,17.17,996.97,1022.75,214,26.35,-0.50,-25,1
1579976913,2020-01-25 19:28,17.17,997.00,1022.79,214,26.36,-0.49,-23,1
1579976973,2020-01-25 19:29,17.16,997.05,1022.83,214,26.37,-0.49,-25,1
1579977033,2020-01-25 19:30,17.11,997.00,1022.79,214,26.37,-0.53,-25,1
1579977093,2020-01-25 19:31,17.14,997.01,1022.79,214,26.37,-0.50,-25,1
1579977154,2020-01-25 19:32,17.12,997.03,1022.81,214,26.38,-0.51,-26,1
1579977214,2020-01-25 19:33,17.11,997.05,1022.83,214,26.38,-0.52,-24,1
1579977274,2020-01-25 19:34,16.91,997.04,1022.83,214,26.38,-0.68,-24,1
1579977335,2020-01-25 19:35,16.77,997.03,1022.81,214,26.37,-0.81,-22,1
1579977395,2020-01-25 19:36,16.90,997.05,1022.83,214,26.37,-0.70,-24,1
1579977455,2020-01-25 19:37,16.57,997.04,1022.82,214,26.37,-0.97,-25,1
1579977516,2020-01-25 19:38,16.56,997.04,1022.82,214,26.36,-0.99,-24,1
1579977576,2020-01-25 19:39,16.51,997.04,1022.82,214,26.36,-1.03,-26,1
1579977636,2020-01-25 19:40,16.48,997.02,1022.80,214,26.35,-1.06,-26,1
1579977697,2020-01-25 19:41,16.43,997.04,1022.82,214,26.34,-1.11,-25,1
1579977757,2020-01-25 19:42,16.48,997.04,1022.82,214,26.33,-1.08,-26,1
1579977817,2020-01-25 19:43,16.44,997.04,1022.82,214,26.32,-1.11,-24,1
1579977878,2020-01-25 19:44,16.19,997.06,1022.85,214,26.31,-1.34,-25,1
1579977938,2020-01-25 19:45,16.46,997.07,1022.85,214,26.31,-1.10,-27,1
1579977998,2020-01-25 19:46,16.49,997.09,1022.88,214,26.30,-1.09,-24,1
1579978059,2020-01-25 19:47,16.49,997.10,1022.88,214,26.30,-1.09,-27,1
1579978119,2020-01-25 19:48,16.52,997.10,1022.88,214,26.29,-1.08,-24,1
1579978179,2020-01-25 19:49,16.52,997.08,1022.87,214,26.28,-1.08,-25,1
1579978239,2020-01-25 19:50,16.45,997.09,1022.87,214,26.27,-1.15,-26,1
1579978300,2020-01-25 19:51,16.55,997.10,1022.89,214,26.28,-1.06,-25,1
1579978360,2020-01-25 19:52,16.53,997.08,1022.86,214,26.27,-1.08,-26,1
1579978421,2020-01-25 19:53,16.52,997.10,1022.88,214,26.26,-1.10,-26,1
1579978482,2020-01-25 19:54,16.50,997.12,1022.91,214,26.26,-1.12,-25,1
1579978542,2020-01-25 19:55,16.51,997.14,1022.93,214,26.25,-1.12,-26,1
1579978602,2020-01-25 19:56,16.50,997.14,1022.92,214,26.24,-1.13,-24,1
1579978663,2020-01-25 19:57,16.48,997.11,1022.90,214,26.24,-1.14,-25,1
1579978723,2020-01-25 19:58,16.48,997.10,1022.89,214,26.24,-1.14,-23,1
1579978783,2020-01-25 19:59,16.52,997.10,1022.88,214,26.24,-1.12,-23,1
1579978844,2020-01-25 20:00,16.55,997.10,1022.88,214,26.24,-1.09,-26,1
1579978904,2020-01-25 20:01,16.64,997.12,1022.90,214,26.25,-1.01,-26,1
1579978964,2020-01-25 20:02,16.46,997.13,1022.91,214,26.24,-1.16,-25,1
1579979024,2020-01-25 20:03,16.68,997.14,1022.93,214,26.26,-0.96,-24,1
1579979085,2020-01-25 20:04,16.79,997.12,1022.90,214,26.27,-0.87,-26,1
1579979145,2020-01-25 20:05,16.83,997.15,1022.93,214,26.28,-0.83,-25,1
1579979205,2020-01-25 20:06,16.93,997.16,1022.94,214,26.29,-0.74,-25,1
1579979266,2020-01-25 20:07,16.93,997.18,1022.96,214,26.29,-0.74,-24,1
1579979326,2020-01-25 20:08,16.92,997.20,1022.98,214,26.29,-0.75,-25,1
1579979386,2020-01-25 20:09,16.92,997.19,1022.97,214,26.30,-0.74,-25,1
1579979447,2020-01-25 20:10,16.93,997.21,1022.99,214,26.30,-0.73,-25,1
1579979507,2020-01-25 20:11,16.74,997.19,1022.97,214,26.31,-0.88,-26,1
1579979567,2020-01-25 20:12,16.92,997.18,1022.97,214,26.32,-0.72,-25,1
1579979627,2020-01-25 20:13,16.92,997.20,1022.99,214,26.32,-0.72,-26,1
1579979688,2020-01-25 20:14,16.90,997.22,1023.00,214,26.33,-0.73,-25,1
1579979748,2020-01-25 20:15,16.89,997.24,1023.02,214,26.34,-0.73,-25,1
1579979808,2020-01-25 20:16,16.86,997.24,1023.03,214,26.35,-0.74,-25,1
1579979869,2020-01-25 20:17,16.88,997.25,1023.04,214,26.35,-0.73,-27,1
1579979929,2020-01-25 20:18,16.85,997.23,1023.01,214,26.35,-0.75,-25,1
1579979989,2020-01-25 20:19,16.84,997.23,1023.02,214,26.36,-0.75,-25,1
1579980050,2020-01-25 20:20,16.74,997.22,1023.00,214,26.35,-0.84,-26,1
1579980110,2020-01-25 20:21,16.64,997.22,1023.01,214,26.35,-0.92,-25,1
1579980170,2020-01-25 20:22,16.54,997.24,1023.02,214,26.36,-1.00,-26,1
1579980231,2020-01-25 20:23,16.40,997.25,1023.03,214,26.35,-1.13,-27,1
1579980291,2020-01-25 20:24,16.34,997.27,1023.05,214,26.35,-1.17,-26,1
1579980351,2020-01-25 20:25,16.28,997.23,1023.02,214,26.34,-1.24,-26,1
1579980412,2020-01-25 20:26,16.21,997.29,1023.07,214,26.33,-1.30,-24,1
1579980472,2020-01-25 20:27,16.18,997.27,1023.06,214,26.33,-1.33,-24,1
1579980532,2020-01-25 20:28,16.20,997.30,1023.08,214,26.32,-1.32,-25,1
1579980593,2020-01-25 20:29,16.21,997.29,1023.07,214,26.31,-1.32,-25,1
1579980653,2020-01-25 20:30,16.19,997.31,1023.09,214,26.30,-1.34,-25,1
1579980713,2020-01-25 20:31,16.20,997.27,1023.06,214,26.29,-1.34,-25,1
1579980774,2020-01-25 20:32,16.20,997.30,1023.08,214,26.28,-1.35,-24,1
1579980834,2020-01-25 20:33,16.21,997.27,1023.06,214,26.28,-1.34,-25,1
1579980894,2020-01-25 20:34,16.23,997.29,1023.07,214,26.27,-1.33,-24,1
1579980954,2020-01-25 20:35,16.23,997.28,1023.07,214,26.27,-1.33,-24,1
1579981015,2020-01-25 20:36,16.00,997.28,1023.06,214,26.26,-1.54,-25,1
1579981075,2020-01-25 20:37,16.46,997.29,1023.08,214,26.25,-1.15,-23,1
1579981135,2020-01-25 20:38,16.23,997.29,1023.07,214,26.24,-1.36,-26,1
1579981196,2020-01-25 20:39,16.22,997.28,1023.07,214,26.24,-1.37,-26,1
1579981256,2020-01-25 20:40,16.26,997.28,1023.06,214,26.23,-1.34,-24,1
1579981316,2020-01-25 20:41,16.21,997.30,1023.08,214,26.22,-1.39,-25,1
1579981376,2020-01-25 20:42,16.24,997.29,1023.07,214,26.21,-1.37,-24,1
1579981437,2020-01-25 20:43,16.23,997.30,1023.09,214,26.21,-1.38,-25,1
1579981497,2020-01-25 20:44,16.25,997.31,1023.09,214,26.20,-1.37,-26,1
1579981557,2020-01-25 20:45,16.21,997.29,1023.07,214,26.19,-1.42,-24,1
1579981618,2020-01-25 20:46,16.36,997.28,1023.06,214,26.19,-1.29,-25,1
1579981678,2020-01-25 20:47,16.25,997.30,1023.08,214,26.20,-1.37,-26,1
1579981738,2020-01-25 20:48,16.47,997.28,1023.06,214,26.20,-1.19,-25,1
1579981799,2020-01-25 20:49,16.33,997.27,1023.05,214,26.19,-1.31,-24,1
1579981859,2020-01-25 20:50,16.41,997.31,1023.09,214,26.21,-1.23,-25,1
1579981919,2020-01-25 20:51,16.26,997.28,1023.06,214,26.22,-1.35,-24,1
1579981979,2020-01-25 20:52,16.63,997.28,1023.07,214,26.23,-1.03,-25,1
1579982040,2020-01-25 20:54,16.68,997.28,1023.06,214,26.24,-0.98,-25,1
1579982100,2020-01-25 20:55,16.68,997.29,1023.08,214,26.23,-0.99,-25,1
1579982160,2020-01-25 20:56,16.68,997.27,1023.06,214,26.25,-0.97,-26,1
1579982221,2020-01-25 20:57,16.71,997.24,1023.02,214,26.25,-0.95,-25,1
1579982281,2020-01-25 20:58,16.67,997.25,1023.03,214,26.26,-0.97,-25,1
1579982341,2020-01-25 20:59,16.66,997.23,1023.01,214,26.27,-0.97,-27,1
1579982401,2020-01-25 21:00,16.67,997.22,1023.00,214,26.28,-0.96,-25,1
1579982462,2020-01-25 21:01,16.66,997.21,1023.00,214,26.29,-0.96,-24,1
1579982522,2020-01-25 21:02,16.67,997.22,1023.01,214,26.31,-0.93,-25,1
1579982582,2020-01-25 21:03,16.65,997.21,1022.99,214,26.31,-0.95,-25,1
1579982642,2020-01-25 21:04,16.63,997.24,1023.03,214,26.29,-0.98,-23,1
1579982702,2020-01-25 21:05,16.65,997.22,1023.01,214,26.27,-0.98,-27,1
1579982762,2020-01-25 21:06,16.62,997.20,1022.98,214,26.32,-0.97,-26,1
1579982822,2020-01-25 21:07,16.60,997.22,1023.01,214,26.34,-0.97,-26,1
1579982883,2020-01-25 21:08,16.62,997.23,1023.01,214,26.35,-0.94,-26,1
1579982943,2020-01-25 21:09,16.51,997.21,1022.99,214,26.35,-1.03,-25,1
1579983003,2020-01-25 21:10,16.61,997.06,1022.84,214,26.36,-0.95,-25,1
1579983063,2020-01-25 21:11,16.60,997.12,1022.90,214,26.36,-0.95,-26,1
1579983123,2020-01-25 21:12,16.60,997.12,1022.91,214,26.36,-0.95,-33,1
1579983183,2020-01-25 21:13,16.50,997.13,1022.91,214,26.36,-1.03,-26,1
1579983244,2020-01-25 21:14,16.33,997.13,1022.91,214,26.35,-1.18,-25,1
1579983304,2020-01-25 21:15,16.22,997.11,1022.89,214,26.36,-1.27,-26,1
1579983364,2020-01-25 21:16,16.12,997.10,1022.88,214,26.36,-1.35,-26,1
1579983424,2020-01-25 21:17,15.86,997.11,1022.89,214,26.34,-1.59,-25,1
1579983484,2020-01-25 21:18,15.92,997.08,1022.86,214,26.33,-1.54,-25,1
1579983544,2020-01-25 21:19,15.88,997.08,1022.86,214,26.33,-1.58,-25,1
1579983604,2020-01-25 21:20,15.89,997.08,1022.86,214,26.32,-1.58,-26,1
1579983664,2020-01-25 21:21,15.89,997.08,1022.86,214,26.31,-1.59,-25,1
1579983724,2020-01-25 21:22,15.86,997.08,1022.86,214,26.30,-1.63,-26,1
1579983785,2020-01-25 21:23,15.88,997.11,1022.89,214,26.30,-1.61,-25,1
1579983845,2020-01-25 21:24,15.92,997.09,1022.88,214,26.29,-1.58,-25,1
1579983905,2020-01-25 21:25,15.90,997.09,1022.87,214,26.27,-1.61,-24,1
1579983965,2020-01-25 21:26,15.90,997.12,1022.90,214,26.27,-1.61,-22,1
1579984025,2020-01-25 21:27,15.92,997.13,1022.91,214,26.26,-1.60,-24,1
1579984085,2020-01-25 21:28,15.94,997.16,1022.94,214,26.26,-1.58,-24,1
1579984145,2020-01-25 21:29,15.93,997.18,1022.96,214,26.25,-1.60,-26,1
1579984206,2020-01-25 21:30,15.63,997.19,1022.98,214,26.23,-1.87,-25,1
1579984266,2020-01-25 21:31,15.95,997.19,1022.97,214,26.23,-1.60,-25,1
1579984326,2020-01-25 21:32,16.01,997.17,1022.96,214,26.23,-1.55,-25,1
1579984386,2020-01-25 21:33,15.62,997.18,1022.96,214,26.22,-1.89,-25,1
1579984446,2020-01-25 21:34,15.93,997.16,1022.95,214,26.21,-1.63,-25,1
1579984506,2020-01-25 21:35,15.97,997.14,1022.92,214,26.20,-1.60,-25,1
1579984566,2020-01-25 21:36,15.93,997.18,1022.96,214,26.20,-1.64,-25,1
1579984628,2020-01-25 21:37,15.91,997.18,1022.96,214,26.18,-1.68,-25,1
1579984688,2020-01-25 21:38,15.95,997.18,1022.96,214,26.18,-1.64,-25,1
1579984748,2020-01-25 21:39,15.95,997.18,1022.96,214,26.18,-1.64,-25,1
1579984808,2020-01-25 21:40,16.00,997.17,1022.95,214,26.17,-1.61,-25,1
1579984869,2020-01-25 21:41,15.96,997.16,1022.95,214,26.18,-1.63,-28,1
1579984929,2020-01-25 21:42,16.11,997.12,1022.91,214,26.18,-1.51,-25,1
1579984989,2020-01-25 21:43,16.10,997.12,1022.90,214,26.19,-1.51,-25,1
1579985050,2020-01-25 21:44,16.39,997.10,1022.89,214,26.20,-1.25,-24,1
1579985110,2020-01-25 21:45,16.43,997.07,1022.86,214,26.20,-1.22,-26,1
1579985170,2020-01-25 21:46,16.43,997.08,1022.87,214,26.21,-1.21,-26,1
1579985230,2020-01-25 21:47,16.45,997.05,1022.84,214,26.22,-1.19,-25,1
1579985291,2020-01-25 21:48,16.45,997.05,1022.83,214,26.23,-1.18,-25,1
1579985351,2020-01-25 21:49,16.45,997.03,1022.82,214,26.24,-1.17,-26,1
1579985411,2020-01-25 21:50,16.44,997.04,1022.83,214,26.25,-1.17,-25,1
1579985471,2020-01-25 21:51,16.45,997.05,1022.83,214,26.25,-1.16,-24,1
1579985532,2020-01-25 21:52,16.43,997.04,1022.82,214,26.26,-1.17,-26,1
1579985592,2020-01-25 21:53,16.43,997.02,1022.80,214,26.27,-1.16,-26,1
1579985652,2020-01-25 21:54,16.56,997.00,1022.78,214,26.28,-1.05,-25,1
1579985713,2020-01-25 21:55,16.41,997.01,1022.80,214,26.29,-1.17,-25,1
1579985773,2020-01-25 21:56,16.42,997.04,1022.82,214,26.29,-1.16,-25,1
1579985833,2020-01-25 21:57,16.27,997.03,1022.81,214,26.31,-1.27,-25,1
1579985894,2020-01-25 21:58,16.41,997.04,1022.82,214,26.31,-1.15,-26,1
1579985954,2020-01-25 21:59,16.49,997.06,1022.85,214,26.32,-1.08,-25,1
1579986014,2020-01-25 22:00,16.40,997.04,1022.82,214,26.32,-1.15,-25,1
1579986074,2020-01-25 22:01,16.38,997.04,1022.82,214,26.33,-1.16,-27,1
1579986135,2020-01-25 22:02,16.38,997.02,1022.80,214,26.33,-1.16,-23,1
1579986195,2020-01-25 22:03,16.38,997.07,1022.85,214,26.34,-1.15,-25,1
1579986255,2020-01-25 22:04,16.31,997.06,1022.84,214,26.34,-1.21,-25,1
1579986316,2020-01-25 22:05,16.16,997.05,1022.84,214,26.33,-1.35,-26,1
1579986376,2020-01-25 22:06,16.02,997.06,1022.84,214,26.34,-1.45,-25,1
1579986436,2020-01-25 22:07,15.93,997.07,1022.85,214,26.33,-1.53,-25,1
1579986497,2020-01-25 22:08,15.77,997.07,1022.85,214,26.33,-1.68,-25,1
1579986557,2020-01-25 22:09,15.75,997.04,1022.82,214,26.32,-1.70,-25,1
1579986617,2020-01-25 22:10,15.68,997.06,1022.85,214,26.31,-1.77,-25,1
1579986677,2020-01-25 22:11,15.66,997.06,1022.85,214,26.31,-1.79,-26,1
1579986738,2020-01-25 22:12,15.62,997.06,1022.84,214,26.30,-1.83,-25,1
1579986798,2020-01-25 22:13,15.59,997.04,1022.83,214,26.29,-1.86,-25,1
1579986858,2020-01-25 22:14,15.62,997.04,1022.82,214,26.28,-1.84,-26,1
1579986919,2020-01-25 22:15,15.65,997.03,1022.81,214,26.28,-1.82,-25,1
1579986979,2020-01-25 22:16,15.67,997.01,1022.80,214,26.27,-1.81,-26,1
1579987039,2020-01-25 22:17,15.84,997.04,1022.82,214,26.26,-1.67,-25,1
1579987099,2020-01-25 22:18,15.64,997.05,1022.83,214,26.25,-1.85,-25,1
1579987160,2020-01-25 22:19,15.68,997.06,1022.84,214,26.25,-1.82,-26,1
1579987220,2020-01-25 22:20,15.73,997.07,1022.86,214,26.24,-1.78,-24,1
1579987280,2020-01-25 22:21,15.67,997.05,1022.83,214,26.24,-1.84,-23,1
1579987341,2020-01-25 22:22,15.69,997.04,1022.83,214,26.23,-1.83,-26,1
1579987401,2020-01-25 22:23,15.50,997.05,1022.83,214,26.21,-2.01,-25,1
1579987461,2020-01-25 22:24,15.69,997.03,1022.81,214,26.21,-1.84,-25,1
1579987522,2020-01-25 22:25,15.68,997.06,1022.85,214,26.21,-1.85,-25,1
1579987582,2020-01-25 22:26,15.70,997.08,1022.87,214,26.20,-1.84,-26,1
1579987642,2020-01-25 22:27,15.69,997.11,1022.90,214,26.19,-1.86,-26,1
1579987702,2020-01-25 22:28,15.69,997.12,1022.91,214,26.18,-1.87,-25,1
1579987763,2020-01-25 22:29,15.70,997.11,1022.89,214,26.18,-1.86,-23,1
1579987823,2020-01-25 22:30,15.73,997.12,1022.90,214,26.18,-1.83,-24,1
1579987883,2020-01-25 22:31,15.79,997.12,1022.91,214,26.18,-1.78,-25,1
1579987944,2020-01-25 22:32,15.86,997.10,1022.89,214,26.19,-1.71,-26,1
1579988004,2020-01-25 22:33,15.87,997.07,1022.85,214,26.19,-1.70,-25,1
1579988064,2020-01-25 22:34,16.11,997.07,1022.86,214,26.21,-1.48,-25,1
1579988124,2020-01-25 22:35,16.08,997.05,1022.84,214,26.20,-1.51,-24,1
1579988185,2020-01-25 22:36,16.16,997.01,1022.79,214,26.21,-1.44,-25,1
1579988245,2020-01-25 22:37,16.00,997.03,1022.82,214,26.22,-1.57,-25,1
1579988305,2020-01-25 22:38,15.99,997.00,1022.78,214,26.23,-1.57,-26,1
1579988366,2020-01-25 22:39,16.22,997.01,1022.79,214,26.23,-1.37,-25,1
1579988426,2020-01-25 22:40,16.23,997.02,1022.80,214,26.24,-1.36,-24,1
1579988486,2020-01-25 22:41,16.24,996.98,1022.77,214,26.25,-1.34,-26,1
1579988546,2020-01-25 22:42,16.22,997.00,1022.78,214,26.25,-1.36,-26,1
1579988607,2020-01-25 22:43,16.14,997.01,1022.79,214,26.26,-1.41,-26,1
1579988667,2020-01-25 22:44,16.21,997.01,1022.79,214,26.27,-1.35,-25,1
1579988727,2020-01-25 22:45,16.20,997.02,1022.80,214,26.28,-1.35,-25,1
1579988788,2020-01-25 22:46,16.21,997.01,1022.79,214,26.29,-1.33,-25,1
1579988848,2020-01-25 22:47,16.19,997.05,1022.83,214,26.29,-1.35,-26,1
1579988908,2020-01-25 22:48,16.20,997.05,1022.83,214,26.30,-1.33,-25,1
1579988968,2020-01-25 22:49,16.11,997.03,1022.81,214,26.31,-1.40,-21,1
1579989029,2020-01-25 22:50,16.19,997.02,1022.80,214,26.30,-1.34,-25,1
1579989089,2020-01-25 22:51,16.18,997.00,1022.79,214,26.31,-1.34,-25,1
1579989149,2020-01-25 22:52,16.08,997.03,1022.81,214,26.31,-1.43,-25,1
1579989210,2020-01-25 22:53,15.86,997.05,1022.84,214,26.30,-1.63,-25,1
1579989270,2020-01-25 22:54,15.70,997.02,1022.81,214,26.30,-1.76,-24,1
1579989330,2020-01-25 22:55,15.63,997.04,1022.83,214,26.31,-1.81,-25,1
1579989390,2020-01-25 22:56,15.62,997.04,1022.83,214,26.30,-1.83,-25,1
1579989451,2020-01-25 22:57,15.69,997.03,1022.82,214,26.30,-1.77,-26,1
1579989511,2020-01-25 22:58,15.55,997.04,1022.83,214,26.29,-1.90,-25,1
1579989571,2020-01-25 22:59,15.51,997.02,1022.81,214,26.29,-1.93,-25,1
1579989632,2020-01-25 23:00,15.55,997.06,1022.84,214,26.27,-1.92,-25,1
1579989692,2020-01-25 23:01,15.50,997.06,1022.85,214,26.27,-1.96,-25,1
1579989752,2020-01-25 23:02,15.49,997.09,1022.87,214,26.25,-1.98,-25,1
1579989812,2020-01-25 23:03,15.48,997.13,1022.91,214,26.25,-1.99,-27,1
1579989873,2020-01-25 23:04,15.53,997.13,1022.91,214,26.25,-1.94,-25,1
1579989933,2020-01-25 23:05,15.49,997.16,1022.95,214,26.24,-1.99,-25,1
1579989993,2020-01-25 23:06,15.52,997.13,1022.91,214,26.23,-1.97,-23,1
1579990054,2020-01-25 23:07,15.54,997.12,1022.91,214,26.22,-1.96,-25,1
1579990114,2020-01-25 23:08,15.52,997.10,1022.89,214,26.22,-1.98,-26,1
1579990174,2020-01-25 23:09,15.52,997.11,1022.90,214,26.21,-1.99,-24,1
1579990235,2020-01-25 23:10,15.55,997.12,1022.90,214,26.20,-1.97,-25,1
1579990295,2020-01-25 23:11,15.58,997.10,1022.88,214,26.19,-1.96,-25,1
1579990355,2020-01-25 23:12,15.58,997.09,1022.87,214,26.19,-1.96,-25,1
1579990416,2020-01-25 23:13,15.56,997.12,1022.91,214,26.18,-1.97,-24,1
1579990476,2020-01-25 23:14,15.55,997.13,1022.91,214,26.17,-1.99,-24,1
1579990536,2020-01-25 23:15,15.55,997.11,1022.89,214,26.16,-2.00,-26,1
1579990597,2020-01-25 23:16,15.56,997.12,1022.90,214,26.14,-2.01,-24,1
1579990657,2020-01-25 23:17,15.57,997.13,1022.91,214,26.14,-2.00,-26,1
1579990717,2020-01-25 23:18,15.55,997.14,1022.92,214,26.13,-2.02,-25,1
1579990777,2020-01-25 23:19,15.63,997.14,1022.92,214,26.14,-1.95,-25,1
1579990838,2020-01-25 23:20,15.67,997.15,1022.93,214,26.14,-1.91,-25,1
1579990898,2020-01-25 23:21,15.83,997.12,1022.90,214,26.15,-1.77,-25,1
1579990958,2020-01-25 23:22,15.77,997.14,1022.92,214,26.14,-1.82,-25,1
1579991019,2020-01-25 23:23,15.71,997.13,1022.91,214,26.16,-1.87,-24,1
1579991079,2020-01-25 23:24,15.98,997.15,1022.93,214,26.17,-1.62,-24,1
1579991139,2020-01-25 23:25,15.81,997.14,1022.92,214,26.18,-1.76,-25,1
1579991199,2020-01-25 23:26,16.06,997.16,1022.94,214,26.19,-1.54,-25,1
1579991260,2020-01-25 23:27,16.05,997.14,1022.93,214,26.19,-1.55,-25,1
1579991320,2020-01-25 23:28,16.04,997.13,1022.91,214,26.20,-1.55,-26,1
1579991380,2020-01-25 23:29,16.08,997.12,1022.90,214,26.21,-1.50,-27,1
1579991441,2020-01-25 23:30,16.07,997.14,1022.92,214,26.21,-1.51,-25,1
1579991501,2020-01-25 23:31,16.11,997.16,1022.94,214,26.23,-1.47,-25,1
1579991561,2020-01-25 23:32,16.06,997.15,1022.93,214,26.23,-1.50,-26,1
1579991621,2020-01-25 23:33,16.05,997.17,1022.95,214,26.24,-1.51,-25,1
1579991682,2020-01-25 23:34,16.06,997.17,1022.96,214,26.25,-1.49,-25,1
1579991742,2020-01-25 23:35,16.07,997.18,1022.96,214,26.26,-1.48,-27,1
1579991802,2020-01-25 23:36,16.03,997.14,1022.93,214,26.26,-1.51,-25,1
1579991862,2020-01-25 23:37,16.01,997.14,1022.93,214,26.27,-1.52,-25,1
1579991923,2020-01-25 23:38,16.03,997.15,1022.94,214,26.27,-1.50,-25,1
1579991983,2020-01-25 23:39,16.01,997.16,1022.95,214,26.28,-1.51,-25,1
1579992043,2020-01-25 23:40,15.96,997.14,1022.92,214,26.27,-1.56,-25,1
1579992104,2020-01-25 23:41,15.87,997.15,1022.93,214,26.28,-1.63,-26,1
1579992164,2020-01-25 23:42,15.82,997.14,1022.92,214,26.28,-1.67,-25,1
1579992224,2020-01-25 23:43,15.71,997.13,1022.92,214,26.28,-1.77,-25,1
1579992285,2020-01-25 23:44,15.55,997.13,1022.91,214,26.28,-1.91,-26,1
1579992345,2020-01-25 23:45,15.50,997.12,1022.91,214,26.27,-1.96,-25,1
1579992405,2020-01-25 23:46,15.41,997.15,1022.93,214,26.27,-2.03,-25,1
1579992466,2020-01-25 23:47,15.39,997.16,1022.94,214,26.26,-2.06,-25,1
1579992526,2020-01-25 23:48,15.39,997.15,1022.94,214,26.25,-2.07,-25,1
1579992586,2020-01-25 23:49,15.40,997.15,1022.94,214,26.25,-2.06,-26,1
1579992646,2020-01-25 23:50,15.42,997.18,1022.96,214,26.23,-2.06,-24,1
1579992707,2020-01-25 23:51,15.42,997.21,1022.99,214,26.23,-2.06,-25,1
1579992767,2020-01-25 23:52,15.43,997.19,1022.98,214,26.22,-2.06,-25,1
1579992827,2020-01-25 23:53,15.47,997.18,1022.97,214,26.22,-2.03,-21,1
1579992888,2020-01-25 23:54,15.47,997.16,1022.94,214,26.22,-2.03,-22,1
1579992948,2020-01-25 23:55,15.52,997.17,1022.96,214,26.21,-1.99,-25,1
1579993008,2020-01-25 23:56,15.64,997.14,1022.92,214,26.20,-1.89,-21,1
1579993069,2020-01-25 23:57,15.45,997.13,1022.92,214,26.19,-2.06,-25,1
1579993129,2020-01-25 23:58,15.44,997.11,1022.89,214,26.19,-2.07,-26,1
1579993189,2020-01-25 23:59,15.46,997.10,1022.88,214,26.18,-2.06,-26,1