1579993249,2020-01-26 00:00,15.50,997.08,1022.86,214,26.17,-2.04,-26,1
1579993310,2020-01-26 00:01,15.48,997.06,1022.84,214,26.16,-2.07,-26,1
1579993370,2020-01-26 00:02,15.51,997.08,1022.86,214,26.15,-2.05,-26,1
1579993430,2020-01-26 00:03,15.49,997.09,1022.88,214,26.15,-2.07,-25,1
1579993491,2020-01-26 00:04,15.53,997.09,1022.87,214,26.14,-2.04,-26,1
1579993551,2020-01-26 00:05,15.50,997.10,1022.88,214,26.13,-2.07,-27,1
1579993611,2020-01-26 00:06,15.52,997.12,1022.90,214,26.13,-2.05,-25,1
1579993671,2020-01-26 00:07,15.51,997.12,1022.91,214,26.12,-2.07,-25,1
1579993732,2020-01-26 00:08,15.57,997.14,1022.92,214,26.13,-2.01,-25,1
1579993792,2020-01-26 00:09,15.60,997.12,1022.90,214,26.13,-1.99,-26,1
1579993852,2020-01-26 00:10,15.66,997.10,1022.88,214,26.13,-1.93,-26,1
1579993913,2020-01-26 00:11,15.68,997.08,1022.86,214,26.13,-1.91,-25,1
1579993973,2020-01-26 00:12,15.77,997.06,1022.84,214,26.14,-1.82,-26,1
1579994033,2020-01-26 00:13,15.83,997.02,1022.81,214,26.15,-1.77,-25,1
1579994093,2020-01-26 00:14,15.87,997.04,1022.82,214,26.16,-1.72,-23,1
1579994154,2020-01-26 00:15,15.93,997.04,1022.82,214,26.17,-1.67,-24,1
1579994214,2020-01-26 00:16,15.94,997.05,1022.83,214,26.18,-1.65,-25,1
1579994274,2020-01-26 00:17,15.95,997.05,1022.83,214,26.19,-1.63,-26,1
1579994335,2020-01-26 00:18,16.01,997.06,1022.85,214,26.20,-1.58,-25,1
1579994395,2020-01-26 00:19,15.94,997.05,1022.84,214,26.20,-1.63,-26,1
1579994455,2020-01-26 00:20,15.89,997.02,1022.80,214,26.21,-1.67,-27,1
1579994515,2020-01-26 00:21,15.95,997.02,1022.80,214,26.22,-1.61,-25,1
1579994576,2020-01-26 00:22,15.94,997.03,1022.82,214,26.23,-1.61,-26,1
1579994636,2020-01-26 00:23,15.94,997.03,1022.82,214,26.24,-1.60,-24,1
1579994696,2020-01-26 00:24,15.90,997.03,1022.81,214,26.25,-1.63,-25,1
1579994757,2020-01-26 00:25,15.92,997.04,1022.82,214,26.26,-1.60,-25,1
1579994817,2020-01-26 00:26,15.69,997.05,1022.84,214,26.26,-1.80,-25,1
1579994877,2020-01-26 00:27,15.92,997.00,1022.78,214,26.27,-1.59,-26,1
1579994937,2020-01-26 00:28,15.91,997.06,1022.84,214,26.28,-1.60,-25,1
1579994998,2020-01-26 00:29,16.07,997.03,1022.81,214,26.27,-1.47,-25,1
1579995058,2020-01-26 00:30,15.89,997.04,1022.83,214,26.28,-1.61,-25,1
1579995118,2020-01-26 00:31,15.86,997.04,1022.83,214,26.28,-1.64,-25,1
1579995179,2020-01-26 00:32,15.71,997.03,1022.81,214,26.28,-1.77,-24,1
1579995239,2020-01-26 00:33,15.59,997.00,1022.79,214,26.28,-1.87,-24,1
1579995299,2020-01-26 00:34,15.51,997.01,1022.80,214,26.28,-1.94,-25,1
1579995359,2020-01-26 00:35,15.47,997.02,1022.80,214,26.28,-1.98,-24,1
1579995420,2020-01-26 00:37,15.45,997.05,1022.84,214,26.27,-2.00,-25,1
1579995480,2020-01-26 00:38,15.32,997.04,1022.82,214,26.27,-2.11,-26,1
1579995540,2020-01-26 00:39,15.29,997.05,1022.83,214,26.26,-2.15,-26,1
1579995601,2020-01-26 00:40,15.32,997.07,1022.85,214,26.25,-2.13,-26,1
1579995661,2020-01-26 00:41,15.38,997.10,1022.88,214,26.25,-2.08,-22,1
1579995721,2020-01-26 00:42,15.37,997.12,1022.91,214,26.24,-2.10,-25,1
1579995781,2020-01-26 00:43,15.33,997.11,1022.89,214,26.23,-2.14,-24,1
1579995842,2020-01-26 00:44,15.30,997.12,1022.90,214,26.22,-2.17,-25,1
1579995902,2020-01-26 00:45,15.34,997.13,1022.91,214,26.22,-2.13,-25,1
1579995962,2020-01-26 00:46,15.36,997.08,1022.86,214,26.20,-2.14,-25,1
1579996022,2020-01-26 00:47,15.37,997.09,1022.87,214,26.20,-2.13,-25,1
1579996082,2020-01-26 00:48,15.38,997.12,1022.90,214,26.19,-2.13,-25,1
1579996142,2020-01-26 00:49,15.34,997.09,1022.87,214,26.08,-2.25,-25,1
1579996202,2020-01-26 00:50,15.38,997.09,1022.87,214,26.15,-2.16,-27,1
1579996262,2020-01-26 00:51,15.38,997.04,1022.82,214,26.17,-2.15,-26,1
1579996322,2020-01-26 00:52,15.43,997.06,1022.85,214,26.16,-2.11,-26,1
1579996383,2020-01-26 00:53,15.35,997.03,1022.81,214,26.16,-2.17,-25,1
1579996443,2020-01-26 00:54,15.41,997.05,1022.84,214,26.11,-2.17,-24,1
1579996503,2020-01-26 00:55,15.40,997.04,1022.82,214,26.13,-2.16,-26,1
1579996563,2020-01-26 00:56,15.39,997.04,1022.82,214,26.13,-2.17,-27,1
1579996623,2020-01-26 00:57,15.38,997.06,1022.84,214,26.13,-2.18,-25,1
1579996683,2020-01-26 00:58,15.43,996.86,1022.64,214,26.13,-2.13,-25,1
1579996743,2020-01-26 00:59,15.45,996.93,1022.72,214,26.14,-2.11,-27,1
1579996803,2020-01-26 01:00,15.56,996.98,1022.77,214,26.15,-2.00,-25,1
1579996863,2020-01-26 01:01,15.54,997.01,1022.79,214,26.16,-2.01,-27,1
1579996924,2020-01-26 01:02,15.66,997.00,1022.78,214,26.15,-1.91,-25,1
1579996984,2020-01-26 01:03,15.79,996.89,1022.67,214,26.17,-1.78,-25,1
1579997044,2020-01-26 01:04,15.81,996.95,1022.74,214,26.17,-1.77,-26,1
1579997104,2020-01-26 01:05,15.82,996.99,1022.77,214,26.17,-1.76,-25,1
1579997164,2020-01-26 01:06,15.65,996.97,1022.75,214,26.18,-1.90,-24,1
1579997224,2020-01-26 01:07,15.81,997.00,1022.78,214,26.18,-1.76,-25,1
1579997284,2020-01-26 01:08,15.84,996.98,1022.77,214,26.20,-1.72,-25,1
1579997344,2020-01-26 01:09,15.83,996.96,1022.75,214,26.20,-1.73,-25,1
1579997405,2020-01-26 01:10,15.83,996.95,1022.73,214,26.21,-1.72,-25,1
1579997465,2020-01-26 01:11,15.83,996.92,1022.70,214,26.22,-1.71,-25,1
1579997525,2020-01-26 01:12,15.85,996.93,1022.71,214,26.23,-1.68,-26,1
1579997585,2020-01-26 01:13,15.84,996.90,1022.68,214,26.23,-1.69,-25,1
1579997645,2020-01-26 01:14,15.81,996.94,1022.73,214,26.24,-1.71,-24,1
1579997705,2020-01-26 01:15,15.82,996.95,1022.73,214,26.25,-1.70,-25,1
1579997765,2020-01-26 01:16,15.82,996.93,1022.72,214,26.26,-1.69,-27,1
1579997825,2020-01-26 01:17,15.83,996.98,1022.76,214,26.26,-1.68,-25,1
1579997886,2020-01-26 01:18,15.82,996.99,1022.78,214,26.27,-1.68,-25,1
1579997946,2020-01-26 01:19,15.81,997.02,1022.81,214,26.27,-1.69,-25,1
1579998006,2020-01-26 01:20,15.53,997.03,1022.82,214,26.27,-1.93,-25,1
1579998066,2020-01-26 01:21,15.79,997.05,1022.83,214,26.28,-1.70,-25,1
1579998126,2020-01-26 01:22,15.58,997.06,1022.84,214,26.28,-1.88,-26,1
1579998186,2020-01-26 01:23,15.59,997.06,1022.84,214,26.28,-1.87,-24,1
1579998246,2020-01-26 01:24,15.52,997.04,1022.82,214,26.28,-1.93,-25,1
1579998306,2020-01-26 01:25,15.46,997.02,1022.80,214,26.28,-1.99,-25,1
1579998367,2020-01-26 01:26,15.41,997.03,1022.81,214,26.27,-2.03,-25,1
1579998427,2020-01-26 01:27,15.32,997.05,1022.83,214,26.27,-2.11,-24,1
1579998488,2020-01-26 01:28,15.28,997.04,1022.83,214,26.26,-2.16,-24,1
1579998548,2020-01-26 01:29,15.25,997.05,1022.83,214,26.25,-2.20,-25,1
1579998608,2020-01-26 01:30,15.23,997.03,1022.81,214,26.24,-2.22,-25,1
1579998668,2020-01-26 01:31,15.26,997.05,1022.83,214,26.24,-2.20,-25,1
1579998729,2020-01-26 01:32,15.26,997.06,1022.85,214,26.23,-2.20,-25,1
1579998789,2020-01-26 01:33,15.27,997.06,1022.84,214,26.22,-2.20,-24,1
1579998849,2020-01-26 01:34,15.32,997.07,1022.86,214,26.22,-2.15,-25,1
1579998910,2020-01-26 01:35,15.28,997.07,1022.86,214,26.21,-2.20,-28,1
1579998970,2020-01-26 01:36,15.31,997.10,1022.88,214,26.20,-2.18,-27,1
1579999030,2020-01-26 01:37,15.30,997.09,1022.87,214,26.19,-2.20,-25,1
1579999090,2020-01-26 01:38,15.28,997.07,1022.85,214,26.18,-2.23,-25,1
1579999151,2020-01-26 01:39,15.42,997.09,1022.87,214,26.17,-2.11,-25,1
1579999211,2020-01-26 01:40,15.12,997.08,1022.87,214,26.17,-2.37,-25,1
1579999271,2020-01-26 01:41,15.34,997.04,1022.82,214,26.16,-2.18,-24,1
1579999331,2020-01-26 01:42,15.23,997.05,1022.83,214,26.16,-2.28,-25,1
1579999392,2020-01-26 01:43,15.35,997.05,1022.84,214,26.15,-2.18,-25,1
1579999452,2020-01-26 01:44,15.35,997.05,1022.83,214,26.13,-2.20,-25,1
1579999512,2020-01-26 01:45,15.33,997.06,1022.84,214,26.13,-2.22,-24,1
1579999573,2020-01-26 01:46,15.54,997.06,1022.84,214,26.12,-2.04,-24,1
1579999633,2020-01-26 01:47,15.39,997.04,1022.83,214,26.12,-2.18,-25,1
1579999693,2020-01-26 01:48,15.23,997.05,1022.84,214,26.13,-2.31,-24,1
1579999754,2020-01-26 01:49,15.43,997.07,1022.85,214,26.13,-2.13,-28,1
1579999814,2020-01-26 01:50,15.54,997.04,1022.82,214,26.13,-2.03,-25,1
1579999874,2020-01-26 01:51,15.43,997.03,1022.82,214,26.13,-2.13,-25,1
1579999934,2020-01-26 01:52,15.54,997.05,1022.83,214,26.14,-2.03,-25,1
1579999995,2020-01-26 01:53,15.50,997.08,1022.86,214,26.16,-2.05,-23,1
1580000055,2020-01-26 01:54,15.67,997.04,1022.82,214,26.17,-1.89,-25,1
1580000115,2020-01-26 01:55,15.71,997.06,1022.84,214,26.18,-1.85,-25,1
1580000175,2020-01-26 01:56,15.75,997.01,1022.79,214,26.19,-1.80,-25,1
1580000236,2020-01-26 01:57,15.74,997.05,1022.84,214,26.19,-1.81,-25,1
1580000296,2020-01-26 01:58,15.74,997.06,1022.84,214,26.20,-1.80,-25,1
1580000356,2020-01-26 01:59,15.76,997.04,1022.83,214,26.20,-1.79,-26,1
1580000417,2020-01-26 02:00,15.73,997.02,1022.80,214,26.21,-1.80,-25,1
1580000477,2020-01-26 02:01,15.71,997.04,1022.82,214,26.22,-1.82,-24,1
1580000537,2020-01-26 02:02,15.76,997.03,1022.82,214,26.23,-1.76,-26,1
1580000598,2020-01-26 02:03,15.73,997.02,1022.80,214,26.23,-1.79,-26,1
1580000658,2020-01-26 02:04,15.73,997.04,1022.82,214,26.24,-1.78,-25,1
1580000718,2020-01-26 02:05,15.72,997.06,1022.84,214,26.24,-1.79,-25,1
1580000779,2020-01-26 02:06,15.72,997.03,1022.82,214,26.25,-1.78,-25,1
1580000839,2020-01-26 02:07,15.60,997.04,1022.82,214,26.25,-1.89,-27,1
1580000899,2020-01-26 02:08,15.71,997.03,1022.81,214,26.25,-1.79,-26,1
1580000959,2020-01-26 02:09,15.66,997.02,1022.80,214,26.25,-1.84,-25,1
1580001020,2020-01-26 02:10,15.50,997.01,1022.79,214,26.25,-1.97,-25,1
1580001080,2020-01-26 02:11,15.53,996.98,1022.76,214,26.25,-1.94,-25,1
1580001140,2020-01-26 02:12,15.48,996.97,1022.76,214,26.25,-1.99,-26,1
1580001201,2020-01-26 02:13,15.52,996.96,1022.74,214,26.25,-1.95,-25,1
1580001261,2020-01-26 02:14,15.38,996.95,1022.73,214,26.25,-2.08,-24,1
1580001321,2020-01-26 02:15,15.26,996.94,1022.72,214,26.24,-2.20,-25,1
1580001381,2020-01-26 02:16,15.22,996.92,1022.70,214,26.23,-2.23,-25,1
1580001442,2020-01-26 02:17,15.18,996.91,1022.70,214,26.22,-2.28,-26,1
1580001502,2020-01-26 02:18,15.19,996.93,1022.71,214,26.21,-2.28,-26,1
1580001562,2020-01-26 02:19,15.18,996.93,1022.71,214,26.20,-2.30,-25,1
1580001623,2020-01-26 02:20,15.19,996.92,1022.70,214,26.20,-2.29,-25,1
1580001683,2020-01-26 02:21,15.22,996.89,1022.67,214,26.19,-2.27,-26,1
1580001743,2020-01-26 02:22,15.22,996.88,1022.67,214,26.18,-2.28,-26,1
1580001803,2020-01-26 02:23,15.07,996.88,1022.67,214,26.18,-2.41,-25,1
1580001864,2020-01-26 02:24,15.25,996.84,1022.62,214,26.18,-2.25,-25,1
1580001924,2020-01-26 02:25,15.27,996.83,1022.61,214,26.17,-2.24,-25,1
1580001984,2020-01-26 02:26,15.24,996.79,1022.57,214,26.16,-2.27,-25,1
1580002045,2020-01-26 02:27,15.26,996.80,1022.59,214,26.16,-2.25,-25,1
1580002105,2020-01-26 02:28,15.26,996.82,1022.60,214,26.15,-2.26,-24,1
1580002165,2020-01-26 02:29,15.29,996.82,1022.60,214,26.14,-2.25,-25,1
1580002225,2020-01-26 02:30,15.28,996.83,1022.62,214,26.13,-2.27,-26,1
1580002286,2020-01-26 02:31,15.49,996.85,1022.63,214,26.13,-2.08,-26,1
1580002346,2020-01-26 02:32,15.29,996.87,1022.66,214,26.13,-2.26,-26,1
1580002406,2020-01-26 02:33,15.28,996.83,1022.61,214,26.12,-2.28,-25,1
1580002467,2020-01-26 02:34,15.24,996.86,1022.65,214,26.11,-2.31,-25,1
1580002527,2020-01-26 02:35,15.26,996.86,1022.64,214,26.11,-2.29,-26,1
1580002587,2020-01-26 02:36,15.31,996.85,1022.63,214,26.11,-2.25,-24,1
1580002647,2020-01-26 02:37,15.37,996.85,1022.63,214,26.12,-2.19,-25,1
1580002708,2020-01-26 02:38,15.39,996.82,1022.61,214,26.13,-2.17,-26,1
1580002768,2020-01-26 02:39,15.45,996.82,1022.61,214,26.13,-2.11,-25,1
1580002828,2020-01-26 02:40,15.32,996.81,1022.59,214,26.13,-2.23,-24,1
1580002889,2020-01-26 02:41,15.49,996.80,1022.59,214,26.13,-2.08,-25,1
1580002949,2020-01-26 02:42,15.56,996.76,1022.54,214,26.14,-2.01,-25,1
1580003009,2020-01-26 02:43,15.58,996.73,1022.52,214,26.15,-1.98,-24,1
1580003069,2020-01-26 02:44,15.60,996.75,1022.53,214,26.15,-1.97,-25,1
1580003130,2020-01-26 02:45,15.64,996.74,1022.52,214,26.16,-1.92,-25,1
1580003190,2020-01-26 02:46,15.64,996.70,1022.49,214,26.17,-1.91,-24,1
1580003250,2020-01-26 02:47,15.62,996.70,1022.48,214,26.17,-1.93,-24,1
1580003311,2020-01-26 02:48,15.60,996.66,1022.44,214,26.17,-1.95,-26,1
1580003371,2020-01-26 02:49,15.59,996.67,1022.46,214,26.17,-1.96,-26,1
1580003431,2020-01-26 02:50,15.59,996.64,1022.42,214,26.18,-1.95,-25,1
1580003491,2020-01-26 02:51,15.55,996.63,1022.41,214,26.19,-1.97,-25,1
1580003552,2020-01-26 02:52,15.46,996.64,1022.42,214,26.19,-2.05,-25,1
1580003612,2020-01-26 02:53,15.55,996.60,1022.38,214,26.19,-1.97,-26,1
1580003672,2020-01-26 02:54,15.46,996.61,1022.40,214,26.19,-2.05,-25,1
1580003733,2020-01-26 02:55,15.48,996.61,1022.40,214,26.19,-2.04,-25,1
1580003793,2020-01-26 02:56,15.33,996.62,1022.40,214,26.18,-2.18,-25,1
1580003853,2020-01-26 02:57,15.32,996.61,1022.40,214,26.18,-2.19,-24,1
1580003913,2020-01-26 02:58,15.29,996.62,1022.40,214,26.18,-2.22,-22,1
1580003974,2020-01-26 02:59,15.24,996.62,1022.40,214,26.18,-2.26,-25,1
1580004034,2020-01-26 03:00,15.21,996.61,1022.40,214,26.18,-2.29,-26,1
1580004094,2020-01-26 03:01,15.19,996.60,1022.39,214,26.16,-2.32,-25,1
1580004155,2020-01-26 03:02,15.17,996.59,1022.37,214,26.15,-2.35,-25,1
1580004215,2020-01-26 03:03,15.18,996.58,1022.36,214,26.15,-2.34,-25,1
1580004275,2020-01-26 03:04,15.18,996.54,1022.33,214,26.14,-2.35,-26,1
1580004336,2020-01-26 03:05,15.19,996.52,1022.30,214,26.14,-2.34,-27,1
1580004396,2020-01-26 03:06,15.19,996.53,1022.31,214,26.13,-2.35,-27,1
1580004456,2020-01-26 03:07,15.20,996.53,1022.31,214,26.12,-2.34,-25,1
1580004517,2020-01-26 03:08,15.21,996.50,1022.28,214,26.12,-2.33,-26,1
1580004577,2020-01-26 03:09,15.23,996.50,1022.28,214,26.12,-2.32,-25,1
1580004637,2020-01-26 03:10,15.23,996.51,1022.30,214,26.11,-2.32,-25,1
1580004698,2020-01-26 03:11,15.22,996.49,1022.27,214,26.11,-2.33,-26,1
1580004758,2020-01-26 03:12,15.22,996.49,1022.28,214,26.10,-2.34,-25,1
1580004818,2020-01-26 03:13,15.22,996.49,1022.27,214,26.09,-2.35,-25,1
1580004878,2020-01-26 03:14,15.23,996.46,1022.24,214,26.09,-2.34,-25,1
1580004939,2020-01-26 03:15,15.22,996.44,1022.23,214,26.08,-2.36,-27,1
1580004999,2020-01-26 03:16,15.18,996.43,1022.21,214,26.08,-2.39,-25,1
1580005059,2020-01-26 03:17,15.24,996.43,1022.22,214,26.08,-2.34,-26,1
1580005120,2020-01-26 03:18,15.27,996.43,1022.22,214,26.08,-2.31,-24,1
1580005180,2020-01-26 03:19,15.34,996.44,1022.22,214,26.08,-2.25,-25,1
1580005240,2020-01-26 03:20,15.21,996.46,1022.24,214,26.07,-2.38,-27,1
1580005300,2020-01-26 03:21,15.22,996.43,1022.21,214,26.08,-2.36,-24,1
1580005361,2020-01-26 03:22,15.33,996.43,1022.21,214,26.09,-2.25,-26,1
1580005421,2020-01-26 03:23,15.27,996.42,1022.20,214,26.08,-2.31,-25,1
1580005481,2020-01-26 03:24,15.26,996.41,1022.20,214,26.08,-2.32,-26,1
1580005542,2020-01-26 03:25,15.32,996.43,1022.21,214,26.09,-2.26,-25,1
1580005602,2020-01-26 03:26,15.40,996.38,1022.16,214,26.08,-2.20,-24,1
1580005662,2020-01-26 03:27,15.42,996.37,1022.15,214,26.10,-2.17,-25,1
1580005722,2020-01-26 03:28,15.38,996.37,1022.16,214,26.10,-2.19,-25,1
1580005783,2020-01-26 03:29,15.42,996.37,1022.15,214,26.10,-2.17,-25,1
1580005843,2020-01-26 03:30,15.40,996.36,1022.14,214,26.11,-2.18,-25,1
1580005903,2020-01-26 03:31,15.45,996.30,1022.09,214,26.11,-2.13,-24,1
1580005963,2020-01-26 03:32,15.43,996.32,1022.10,214,26.12,-2.14,-24,1
1580006024,2020-01-26 03:33,15.45,996.31,1022.09,214,26.12,-2.12,-25,1
1580006084,2020-01-26 03:34,15.44,996.34,1022.12,214,26.12,-2.13,-26,1
1580006144,2020-01-26 03:35,15.32,996.26,1022.04,214,26.12,-2.24,-23,1
1580006205,2020-01-26 03:36,15.36,996.26,1022.04,214,26.12,-2.20,-26,1
1580006265,2020-01-26 03:37,15.32,996.25,1022.04,214,26.12,-2.24,-24,1
1580006325,2020-01-26 03:38,15.31,996.25,1022.03,214,26.12,-2.25,-25,1
1580006386,2020-01-26 03:39,15.35,996.25,1022.03,214,26.13,-2.20,-27,1
1580006446,2020-01-26 03:40,15.32,996.25,1022.03,214,26.13,-2.23,-24,1
1580006506,2020-01-26 03:41,15.33,996.25,1022.04,214,26.13,-2.22,-25,1
1580006566,2020-01-26 03:42,15.26,996.26,1022.04,214,26.13,-2.28,-26,1
1580006627,2020-01-26 03:43,15.14,996.21,1021.99,214,26.13,-2.39,-24,1
1580006687,2020-01-26 03:44,15.22,996.21,1022.00,214,26.13,-2.32,-25,1
1580006747,2020-01-26 03:45,15.19,996.18,1021.96,214,26.12,-2.35,-25,1
1580006808,2020-01-26 03:46,15.16,996.19,1021.98,214,26.12,-2.37,-25,1
1580006868,2020-01-26 03:47,15.11,996.18,1021.96,214,26.11,-2.43,-25,1
1580006928,2020-01-26 03:48,15.13,996.19,1021.97,214,26.10,-2.42,-25,1
1580006989,2020-01-26 03:49,15.14,996.18,1021.97,214,26.10,-2.41,-26,1
1580007049,2020-01-26 03:50,15.05,996.19,1021.98,214,26.09,-2.50,-26,1
1580007109,2020-01-26 03:51,15.16,996.22,1022.01,214,26.09,-2.40,-26,1
1580007170,2020-01-26 03:52,15.34,996.20,1021.98,214,26.08,-2.25,-25,1
1580007230,2020-01-26 03:53,15.15,996.20,1021.98,214,26.08,-2.42,-25,1
1580007290,2020-01-26 03:54,15.18,996.17,1021.96,214,26.09,-2.38,-26,1
1580007351,2020-01-26 03:55,15.18,996.17,1021.96,214,26.08,-2.39,-23,1
1580007411,2020-01-26 03:56,15.17,996.22,1022.01,214,26.08,-2.40,-23,1
1580007471,2020-01-26 03:57,15.47,996.19,1021.97,214,26.08,-2.13,-23,1
1580007532,2020-01-26 03:58,15.14,996.20,1021.99,214,26.07,-2.44,-25,1
1580007592,2020-01-26 03:59,15.16,996.22,1022.00,214,26.07,-2.42,-26,1
1580007652,2020-01-26 04:00,15.18,996.22,1022.00,214,26.07,-2.40,-25,1
1580007712,2020-01-26 04:01,15.20,996.21,1021.99,214,26.06,-2.39,-26,1
1580007773,2020-01-26 04:02,15.22,996.24,1022.02,214,26.07,-2.37,-26,1
1580007833,2020-01-26 04:03,15.15,996.22,1022.01,214,26.06,-2.43,-25,1
1580007893,2020-01-26 04:04,15.18,996.21,1021.99,214,26.06,-2.40,-24,1
1580007954,2020-01-26 04:05,15.21,996.20,1021.98,214,26.06,-2.38,-25,1
1580008014,2020-01-26 04:06,15.17,996.25,1022.03,214,26.06,-2.41,-25,1
1580008074,2020-01-26 04:07,15.21,996.20,1021.98,214,26.06,-2.38,-24,1
1580008134,2020-01-26 04:08,15.20,996.22,1022.00,214,26.06,-2.39,-23,1
1580008195,2020-01-26 04:09,15.16,996.17,1021.96,214,26.07,-2.42,-25,1
1580008255,2020-01-26 04:10,15.25,996.18,1021.96,214,26.07,-2.34,-25,1
1580008315,2020-01-26 04:11,15.22,996.17,1021.95,214,26.07,-2.37,-25,1
1580008376,2020-01-26 04:12,15.25,996.12,1021.91,214,26.08,-2.33,-25,1
1580008436,2020-01-26 04:13,15.30,996.11,1021.90,214,26.08,-2.29,-26,1
1580008496,2020-01-26 04:14,15.34,996.11,1021.89,214,26.08,-2.25,-25,1
1580008556,2020-01-26 04:15,15.34,996.11,1021.90,214,26.08,-2.25,-25,1
1580008617,2020-01-26 04:16,15.37,996.10,1021.88,214,26.10,-2.20,-25,1
1580008677,2020-01-26 04:17,15.33,996.06,1021.84,214,26.09,-2.25,-24,1
1580008737,2020-01-26 04:18,15.34,996.07,1021.85,214,26.10,-2.23,-25,1
1580008798,2020-01-26 04:19,15.36,996.06,1021.85,214,26.10,-2.21,-26,1
1580008858,2020-01-26 04:20,15.38,996.02,1021.81,214,26.10,-2.19,-25,1
1580008918,2020-01-26 04:21,15.19,995.99,1021.78,214,26.10,-2.37,-26,1
1580008979,2020-01-26 04:22,15.23,995.98,1021.77,214,26.10,-2.33,-25,1
1580009039,2020-01-26 04:23,15.48,995.98,1021.76,214,26.10,-2.11,-25,1
1580009099,2020-01-26 04:24,15.25,995.97,1021.75,214,26.10,-2.31,-24,1
1580009160,2020-01-26 04:26,15.23,995.96,1021.75,214,26.11,-2.32,-25,1
1580009220,2020-01-26 04:27,15.22,995.95,1021.73,214,26.10,-2.34,-25,1
1580009280,2020-01-26 04:28,15.15,995.96,1021.74,214,26.10,-2.40,-21,1
1580009340,2020-01-26 04:29,15.11,995.98,1021.76,214,26.10,-2.44,-25,1
1580009401,2020-01-26 04:30,15.11,995.96,1021.74,214,26.10,-2.44,-25,1
1580009461,2020-01-26 04:31,15.07,995.95,1021.73,214,26.09,-2.48,-26,1
1580009521,2020-01-26 04:32,15.11,995.94,1021.72,214,26.09,-2.45,-23,1
1580009582,2020-01-26 04:33,15.07,995.94,1021.73,214,26.08,-2.49,-25,1
1580009642,2020-01-26 04:34,15.07,995.93,1021.71,214,26.08,-2.49,-25,1
1580009702,2020-01-26 04:35,15.08,995.96,1021.75,214,26.08,-2.48,-25,1
1580009762,2020-01-26 04:36,15.07,995.96,1021.75,214,26.07,-2.49,-24,1
1580009822,2020-01-26 04:37,15.12,995.95,1021.74,214,26.08,-2.45,-29,1
1580009882,2020-01-26 04:38,15.12,995.96,1021.74,214,26.08,-2.45,-27,1
1580009942,2020-01-26 04:39,15.08,996.01,1021.79,214,25.94,-2.59,-27,1
1580010002,2020-01-26 04:40,15.10,995.97,1021.75,214,26.00,-2.53,-25,1
1580010062,2020-01-26 04:41,15.10,995.99,1021.77,214,26.05,-2.49,-25,1
1580010123,2020-01-26 04:42,15.12,995.97,1021.75,214,26.06,-2.46,-25,1
1580010183,2020-01-26 04:43,15.10,995.96,1021.74,214,26.06,-2.48,-26,1
1580010243,2020-01-26 04:44,15.11,995.80,1021.58,214,26.05,-2.47,-25,1
1580010303,2020-01-26 04:45,15.08,995.84,1021.62,214,26.05,-2.50,-27,1
1580010363,2020-01-26 04:46,15.09,995.93,1021.72,214,26.05,-2.49,-23,1
1580010423,2020-01-26 04:47,15.11,995.97,1021.76,214,26.04,-2.49,-24,1
1580010484,2020-01-26 04:48,15.12,995.99,1021.78,214,26.05,-2.47,-26,1
1580010544,2020-01-26 04:49,15.14,995.87,1021.66,214,26.04,-2.46,-25,1
1580010604,2020-01-26 04:50,15.13,995.87,1021.66,214,26.04,-2.47,-26,1
1580010664,2020-01-26 04:51,15.11,996.00,1021.79,214,26.04,-2.49,-26,1
1580010724,2020-01-26 04:52,15.14,996.01,1021.79,214,26.05,-2.45,-26,1
1580010784,2020-01-26 04:53,15.00,996.03,1021.81,214,26.05,-2.58,-25,1
1580010844,2020-01-26 04:54,15.14,996.04,1021.83,214,26.05,-2.45,-26,1
1580010905,2020-01-26 04:55,15.18,996.04,1021.82,214,26.06,-2.40,-25,1
1580010965,2020-01-26 04:56,15.13,996.06,1021.84,214,26.06,-2.45,-24,1
1580011025,2020-01-26 04:57,15.28,996.05,1021.83,214,26.07,-2.31,-26,1
1580011085,2020-01-26 04:58,15.24,996.06,1021.84,214,26.07,-2.35,-26,1
1580011145,2020-01-26 04:59,15.25,996.00,1021.78,214,26.07,-2.34,-25,1
1580011205,2020-01-26 05:00,15.29,996.00,1021.79,214,26.07,-2.30,-25,1
1580011265,2020-01-26 05:01,15.22,996.02,1021.81,214,26.07,-2.37,-25,1
1580011326,2020-01-26 05:02,15.38,996.00,1021.78,214,26.08,-2.21,-26,1
1580011386,2020-01-26 05:03,15.27,995.99,1021.77,214,26.08,-2.31,-26,1
1580011446,2020-01-26 05:04,15.24,995.99,1021.77,214,26.08,-2.34,-26,1
1580011506,2020-01-26 05:05,15.28,995.99,1021.78,214,26.09,-2.29,-26,1
1580011566,2020-01-26 05:06,15.23,996.01,1021.79,214,26.09,-2.34,-25,1
1580011626,2020-01-26 05:07,15.23,995.99,1021.77,214,26.09,-2.34,-25,1
1580011686,2020-01-26 05:08,15.15,996.00,1021.78,214,26.09,-2.41,-24,1
1580011746,2020-01-26 05:09,15.24,996.00,1021.79,214,26.10,-2.32,-24,1
1580011807,2020-01-26 05:10,15.17,995.99,1021.78,214,26.10,-2.38,-25,1
1580011867,2020-01-26 05:11,15.15,995.99,1021.77,214,26.10,-2.40,-26,1
1580011927,2020-01-26 05:12,15.12,995.96,1021.74,214,26.10,-2.43,-23,1
1580012050,2020-01-26 05:14,15.14,995.96,1021.74,214,26.10,-2.41,-27,1
1580012110,2020-01-26 05:15,15.07,995.94,1021.73,214,26.09,-2.48,-26,1
1580012171,2020-01-26 05:16,15.04,995.94,1021.72,214,26.09,-2.51,-25,1
1580012231,2020-01-26 05:17,15.23,995.98,1021.77,214,26.08,-2.35,-25,1
1580012291,2020-01-26 05:18,15.03,995.96,1021.75,214,26.08,-2.53,-25,1
1580012352,2020-01-26 05:19,15.01,996.00,1021.78,214,26.08,-2.55,-24,1
1580012412,2020-01-26 05:20,14.86,995.99,1021.78,214,26.07,-2.68,-26,1
1580012472,2020-01-26 05:21,15.01,995.98,1021.77,214,26.06,-2.56,-26,1
1580012533,2020-01-26 05:22,15.03,996.00,1021.78,214,26.06,-2.54,-25,1
1580012593,2020-01-26 05:23,15.03,996.01,1021.79,214,26.06,-2.54,-25,1
1580012653,2020-01-26 05:24,15.06,996.01,1021.79,214,26.06,-2.51,-25,1
1580012713,2020-01-26 05:25,15.02,996.03,1021.81,214,26.05,-2.56,-24,1
1580012774,2020-01-26 05:26,15.04,996.00,1021.78,214,26.05,-2.54,-25,1
1580012834,2020-01-26 05:27,15.03,996.00,1021.79,214,26.05,-2.55,-25,1
1580012894,2020-01-26 05:28,15.02,996.01,1021.79,214,26.04,-2.57,-25,1
1580012954,2020-01-26 05:29,15.03,996.03,1021.82,214,26.04,-2.56,-26,1
1580013015,2020-01-26 05:30,15.02,996.02,1021.80,214,26.04,-2.57,-25,1
1580013075,2020-01-26 05:31,15.02,996.02,1021.80,214,26.03,-2.58,-26,1
1580013136,2020-01-26 05:32,15.06,996.00,1021.79,214,26.04,-2.53,-25,1
1580013196,2020-01-26 05:33,15.04,996.01,1021.79,214,26.03,-2.56,-25,1
1580013256,2020-01-26 05:34,15.01,996.02,1021.80,214,26.03,-2.59,-24,1
1580013316,2020-01-26 05:35,15.04,996.02,1021.80,214,26.03,-2.56,-24,1
1580013377,2020-01-26 05:36,15.01,996.00,1021.79,214,26.03,-2.59,-26,1
1580013437,2020-01-26 05:37,15.02,996.01,1021.80,214,26.03,-2.58,-25,1
1580013497,2020-01-26 05:38,15.04,996.01,1021.79,214,26.04,-2.55,-26,1
1580013558,2020-01-26 05:39,15.02,996.03,1021.81,214,26.03,-2.58,-24,1
1580013618,2020-01-26 05:40,15.24,996.02,1021.80,214,26.04,-2.37,-24,1
1580013678,2020-01-26 05:41,15.11,996.05,1021.83,214,26.04,-2.49,-25,1
1580013739,2020-01-26 05:42,15.04,996.05,1021.83,214,26.05,-2.54,-26,1
1580013799,2020-01-26 05:43,15.08,996.07,1021.86,214,26.05,-2.50,-25,1
1580013859,2020-01-26 05:44,15.17,996.07,1021.86,214,26.05,-2.42,-25,1
1580013919,2020-01-26 05:45,15.17,996.09,1021.87,214,26.06,-2.41,-26,1
1580013980,2020-01-26 05:46,15.15,996.09,1021.87,214,26.06,-2.43,-25,1
1580014040,2020-01-26 05:47,15.24,996.08,1021.87,214,26.07,-2.35,-25,1
1580014100,2020-01-26 05:48,15.20,996.11,1021.90,214,26.07,-2.39,-27,1
1580014161,2020-01-26 05:49,15.22,996.12,1021.90,214,26.08,-2.36,-25,1
1580014221,2020-01-26 05:50,15.12,996.15,1021.93,214,26.08,-2.45,-25,1
1580014281,2020-01-26 05:51,15.18,996.19,1021.97,214,26.08,-2.39,-25,1
1580014342,2020-01-26 05:52,14.89,996.18,1021.97,214,26.09,-2.65,-27,1
1580014402,2020-01-26 05:53,15.53,996.23,1022.01,214,26.10,-2.07,-25,1
1580014462,2020-01-26 05:54,15.22,996.21,1021.99,214,26.10,-2.34,-25,1
1580014523,2020-01-26 05:55,15.19,996.22,1022.00,214,26.10,-2.37,-27,1
1580014583,2020-01-26 05:56,15.15,996.21,1021.99,214,26.10,-2.40,-27,1
1580014643,2020-01-26 05:57,15.10,996.18,1021.96,214,26.09,-2.46,-22,1
1580014703,2020-01-26 05:58,15.09,996.21,1021.99,214,26.10,-2.46,-25,1
1580014764,2020-01-26 05:59,15.03,996.19,1021.97,214,26.10,-2.51,-26,1
1580014824,2020-01-26 06:00,15.04,996.19,1021.97,214,26.10,-2.50,-25,1
1580014884,2020-01-26 06:01,15.01,996.16,1021.94,214,26.11,-2.52,-26,1
1580014945,2020-01-26 06:02,15.20,996.15,1021.93,214,26.10,-2.36,-25,1
1580015005,2020-01-26 06:03,14.97,996.15,1021.93,214,26.09,-2.57,-25,1
1580015065,2020-01-26 06:04,14.93,996.16,1021.95,214,26.10,-2.60,-26,1
1580015126,2020-01-26 06:05,14.92,996.20,1021.98,214,26.09,-2.62,-25,1
1580015186,2020-01-26 06:06,14.95,996.20,1021.98,214,26.09,-2.59,-21,1
1580015246,2020-01-26 06:07,15.02,996.22,1022.00,214,26.08,-2.54,-25,1
1580015306,2020-01-26 06:08,14.93,996.22,1022.00,214,26.09,-2.61,-24,1
1580015367,2020-01-26 06:09,14.94,996.27,1022.05,214,26.08,-2.61,-27,1
1580015427,2020-01-26 06:10,14.90,996.29,1022.07,214,26.07,-2.65,-25,1
1580015487,2020-01-26 06:11,14.95,996.32,1022.10,214,26.07,-2.60,-25,1
1580015548,2020-01-26 06:12,14.93,996.34,1022.12,214,26.07,-2.62,-26,1
1580015608,2020-01-26 06:13,14.94,996.34,1022.12,214,26.06,-2.62,-23,1
1580015668,2020-01-26 06:14,14.95,996.33,1022.11,214,26.06,-2.61,-26,1
1580015729,2020-01-26 06:15,14.95,996.31,1022.09,214,26.05,-2.62,-27,1
1580015789,2020-01-26 06:16,14.95,996.34,1022.12,214,26.04,-2.63,-25,1
1580015849,2020-01-26 06:17,14.98,996.32,1022.10,214,26.04,-2.60,-26,1
1580015909,2020-01-26 06:18,14.96,996.32,1022.10,214,26.03,-2.63,-27,1
1580015970,2020-01-26 06:19,14.94,996.34,1022.13,214,26.03,-2.65,-25,1
1580016030,2020-01-26 06:20,14.97,996.35,1022.13,214,26.03,-2.62,-26,1
1580016090,2020-01-26 06:21,14.96,996.37,1022.15,214,26.02,-2.64,-26,1
1580016151,2020-01-26 06:22,14.77,996.39,1022.18,214,26.02,-2.81,-25,1
1580016211,2020-01-26 06:23,14.97,996.39,1022.17,214,26.02,-2.63,-25,1
1580016271,2020-01-26 06:24,14.94,996.39,1022.18,214,26.01,-2.66,-26,1
1580016331,2020-01-26 06:25,14.97,996.41,1022.19,214,26.01,-2.63,-26,1
1580016392,2020-01-26 06:26,14.96,996.41,1022.19,214,26.00,-2.65,-25,1
1580016452,2020-01-26 06:27,14.97,996.43,1022.22,214,26.00,-2.64,-25,1
1580016513,2020-01-26 06:28,14.96,996.42,1022.21,214,26.00,-2.65,-24,1
1580016573,2020-01-26 06:29,14.97,996.43,1022.21,214,26.01,-2.63,-25,1
1580016633,2020-01-26 06:30,14.97,996.43,1022.21,214,26.00,-2.64,-25,1
1580016693,2020-01-26 06:31,14.96,996.42,1022.21,214,26.00,-2.65,-24,1
1580016754,2020-01-26 06:32,14.97,996.41,1022.20,214,26.00,-2.64,-25,1
1580016814,2020-01-26 06:33,14.98,996.43,1022.21,214,26.01,-2.62,-24,1
1580016874,2020-01-26 06:34,15.01,996.41,1022.20,214,26.01,-2.60,-25,1
1580016935,2020-01-26 06:35,15.07,996.44,1022.23,214,26.02,-2.54,-26,1
1580016995,2020-01-26 06:36,15.11,996.41,1022.20,214,26.02,-2.51,-25,1
1580017055,2020-01-26 06:37,15.06,996.42,1022.20,214,26.02,-2.55,-26,1
1580017116,2020-01-26 06:38,15.13,996.43,1022.22,214,26.04,-2.47,-25,1
1580017176,2020-01-26 06:39,15.12,996.44,1022.22,214,26.04,-2.48,-25,1
1580017236,2020-01-26 06:40,15.08,996.40,1022.18,214,26.04,-2.51,-25,1
1580017297,2020-01-26 06:41,15.09,996.39,1022.18,214,26.04,-2.50,-26,1
1580017357,2020-01-26 06:42,15.06,996.43,1022.21,214,26.05,-2.52,-25,1
1580017417,2020-01-26 06:43,15.07,996.40,1022.18,214,26.04,-2.52,-26,1
1580017477,2020-01-26 06:44,15.07,996.40,1022.18,214,26.05,-2.51,-24,1
1580017538,2020-01-26 06:45,15.05,996.43,1022.21,214,26.05,-2.53,-25,1
1580017598,2020-01-26 06:46,15.05,996.43,1022.22,214,26.06,-2.52,-25,1
1580017658,2020-01-26 06:47,15.04,996.43,1022.22,214,26.06,-2.53,-26,1
1580017718,2020-01-26 06:48,15.14,996.45,1022.24,214,26.05,-2.45,-25,1
1580017779,2020-01-26 06:49,14.95,996.45,1022.23,214,26.06,-2.61,-24,1
1580017839,2020-01-26 06:50,14.94,996.44,1022.23,214,26.06,-2.62,-25,1
1580017899,2020-01-26 06:51,15.14,996.47,1022.25,214,26.06,-2.44,-26,1
1580017960,2020-01-26 06:52,14.89,996.44,1022.23,214,26.05,-2.68,-25,1
1580018020,2020-01-26 06:53,14.90,996.45,1022.23,214,26.04,-2.68,-23,1
1580018080,2020-01-26 06:54,14.91,996.50,1022.28,214,26.04,-2.67,-26,1
1580018141,2020-01-26 06:55,14.81,996.51,1022.29,214,26.04,-2.76,-26,1
1580018201,2020-01-26 06:56,14.92,996.50,1022.28,214,26.04,-2.66,-26,1
1580018261,2020-01-26 06:57,14.88,996.48,1022.27,214,26.03,-2.70,-26,1
1580018322,2020-01-26 06:58,14.93,996.48,1022.26,214,26.03,-2.66,-25,1
1580018382,2020-01-26 06:59,14.92,996.50,1022.29,214,26.02,-2.67,-25,1
1580018442,2020-01-26 07:00,14.91,996.51,1022.29,214,26.02,-2.69,-26,1
1580018502,2020-01-26 07:01,14.91,996.53,1022.32,214,26.02,-2.68,-24,1
1580018563,2020-01-26 07:02,14.96,996.53,1022.31,214,26.02,-2.64,-25,1
1580018623,2020-01-26 07:03,14.94,996.52,1022.30,214,26.02,-2.66,-25,1
1580018683,2020-01-26 07:04,14.94,996.54,1022.32,214,26.02,-2.66,-25,1
1580018743,2020-01-26 07:05,14.94,996.55,1022.34,214,26.02,-2.66,-25,1
1580018804,2020-01-26 07:06,15.07,996.55,1022.33,214,26.01,-2.54,-25,1
1580018864,2020-01-26 07:07,14.92,996.54,1022.32,214,26.01,-2.68,-26,1
1580018924,2020-01-26 07:08,14.94,996.53,1022.31,214,26.01,-2.66,-25,1
1580018985,2020-01-26 07:09,14.91,996.56,1022.34,214,26.01,-2.69,-23,1
1580019045,2020-01-26 07:10,14.93,996.54,1022.32,214,26.00,-2.68,-25,1
1580019105,2020-01-26 07:11,15.15,996.51,1022.29,214,26.00,-2.48,-25,1
1580019165,2020-01-26 07:12,14.93,996.52,1022.30,214,26.00,-2.68,-26,1
1580019226,2020-01-26 07:13,14.94,996.50,1022.28,214,26.00,-2.67,-24,1
1580019286,2020-01-26 07:14,14.94,996.50,1022.29,214,26.00,-2.67,-25,1
1580019346,2020-01-26 07:15,14.92,996.50,1022.28,214,26.00,-2.69,-25,1
1580019407,2020-01-26 07:16,14.93,996.49,1022.27,214,26.00,-2.68,-25,1
1580019467,2020-01-26 07:17,14.95,996.51,1022.29,214,26.00,-2.66,-25,1
1580019527,2020-01-26 07:18,14.93,996.51,1022.30,214,26.01,-2.67,-25,1
1580019587,2020-01-26 07:19,14.96,996.53,1022.31,214,26.01,-2.64,-25,1
1580019648,2020-01-26 07:20,14.94,996.53,1022.31,214,26.01,-2.66,-25,1
1580019708,2020-01-26 07:21,14.98,996.54,1022.32,214,26.02,-2.62,-25,1
1580019768,2020-01-26 07:22,14.98,996.51,1022.29,214,26.02,-2.62,-27,1
1580019829,2020-01-26 07:23,15.03,996.53,1022.31,214,26.03,-2.57,-25,1
1580019889,2020-01-26 07:24,15.00,996.51,1022.29,214,26.02,-2.61,-26,1
1580019949,2020-01-26 07:25,14.84,996.51,1022.30,214,26.02,-2.74,-25,1
1580020009,2020-01-26 07:26,15.18,996.55,1022.33,214,26.03,-2.43,-25,1
1580020070,2020-01-26 07:27,15.02,996.54,1022.32,214,26.04,-2.57,-25,1
1580020130,2020-01-26 07:28,15.02,996.54,1022.32,214,26.04,-2.57,-26,1
1580020190,2020-01-26 07:29,15.07,996.53,1022.31,214,26.04,-2.52,-25,1
1580020251,2020-01-26 07:30,15.04,996.50,1022.29,214,26.04,-2.55,-25,1
1580020311,2020-01-26 07:31,15.06,996.51,1022.29,214,26.05,-2.52,-25,1
1580020371,2020-01-26 07:32,15.04,996.53,1022.31,214,26.05,-2.54,-26,1
1580020431,2020-01-26 07:33,15.15,996.51,1022.29,214,26.05,-2.44,-26,1
1580020492,2020-01-26 07:34,15.07,996.51,1022.30,214,26.05,-2.51,-24,1
1580020552,2020-01-26 07:35,14.91,996.51,1022.29,214,26.05,-2.66,-23,1
1580020613,2020-01-26 07:36,14.94,996.51,1022.29,214,26.05,-2.63,-25,1
1580020673,2020-01-26 07:37,14.89,996.54,1022.33,214,26.05,-2.68,-26,1
1580020733,2020-01-26 07:38,14.92,996.54,1022.33,214,26.05,-2.65,-25,1
1580020794,2020-01-26 07:39,14.92,996.54,1022.32,214,26.04,-2.66,-26,1
1580020854,2020-01-26 07:40,14.88,996.55,1022.34,214,26.05,-2.68,-25,1
1580020914,2020-01-26 07:41,14.85,996.56,1022.34,214,26.04,-2.72,-25,1
1580020974,2020-01-26 07:42,14.84,996.57,1022.35,214,26.04,-2.73,-25,1
1580021035,2020-01-26 07:43,14.85,996.56,1022.35,214,26.04,-2.72,-26,1
1580021095,2020-01-26 07:44,14.83,996.58,1022.36,214,26.03,-2.75,-26,1
1580021155,2020-01-26 07:45,14.87,996.56,1022.34,214,26.03,-2.71,-21,1
1580021215,2020-01-26 07:46,14.82,996.59,1022.37,214,26.02,-2.76,-25,1
1580021276,2020-01-26 07:47,14.83,996.59,1022.38,214,26.02,-2.76,-25,1
1580021336,2020-01-26 07:48,14.86,996.58,1022.36,214,26.02,-2.73,-26,1
1580021396,2020-01-26 07:49,14.86,996.59,1022.38,214,26.01,-2.73,-25,1
1580021457,2020-01-26 07:50,15.03,996.59,1022.38,214,26.02,-2.58,-25,1
1580021517,2020-01-26 07:51,14.86,996.61,1022.39,214,26.02,-2.73,-25,1
1580021577,2020-01-26 07:52,14.85,996.61,1022.39,214,26.01,-2.74,-25,1
1580021638,2020-01-26 07:53,14.86,996.61,1022.40,214,26.01,-2.73,-26,1
1580021698,2020-01-26 07:54,14.87,996.63,1022.41,214,26.00,-2.73,-26,1
1580021758,2020-01-26 07:55,14.88,996.65,1022.43,214,26.01,-2.71,-26,1
1580021818,2020-01-26 07:56,14.87,996.63,1022.41,214,26.01,-2.72,-26,1
1580021879,2020-01-26 07:57,14.76,996.63,1022.41,214,26.00,-2.83,-26,1
1580021939,2020-01-26 07:58,14.88,996.63,1022.41,214,26.00,-2.72,-25,1
1580021999,2020-01-26 07:59,14.89,996.61,1022.40,214,25.99,-2.72,-26,1
1580022060,2020-01-26 08:01,14.86,996.61,1022.39,214,26.00,-2.74,-25,1
1580022120,2020-01-26 08:02,14.87,996.61,1022.39,214,25.99,-2.74,-26,1
1580022180,2020-01-26 08:03,14.89,996.61,1022.40,214,26.00,-2.71,-24,1
1580022240,2020-01-26 08:04,14.86,996.62,1022.41,214,26.00,-2.74,-27,1
1580022301,2020-01-26 08:05,14.98,996.65,1022.43,214,26.00,-2.63,-25,1
1580022361,2020-01-26 08:06,14.88,996.64,1022.43,214,26.00,-2.72,-26,1
1580022421,2020-01-26 08:07,14.67,996.64,1022.42,214,26.00,-2.91,-26,1
1580022482,2020-01-26 08:08,14.86,996.63,1022.42,214,26.00,-2.74,-25,1
1580022542,2020-01-26 08:09,14.87,996.61,1022.40,214,26.00,-2.73,-25,1
1580022602,2020-01-26 08:10,14.87,996.62,1022.40,214,26.00,-2.73,-25,1
1580022662,2020-01-26 08:11,14.91,996.61,1022.39,214,26.01,-2.69,-25,1
1580022722,2020-01-26 08:12,14.97,996.60,1022.38,214,26.01,-2.63,-24,1
1580022782,2020-01-26 08:13,14.92,996.56,1022.34,214,26.01,-2.68,-24,1
1580022842,2020-01-26 08:14,15.02,996.57,1022.36,214,25.96,-2.63,-25,1
1580022903,2020-01-26 08:15,14.97,996.55,1022.33,214,25.92,-2.71,-25,1
1580022963,2020-01-26 08:16,15.00,996.55,1022.34,214,25.99,-2.63,-26,1
1580023023,2020-01-26 08:17,14.93,996.54,1022.32,214,26.01,-2.67,-25,1
1580023083,2020-01-26 08:18,14.94,996.53,1022.32,214,26.02,-2.66,-25,1
1580023143,2020-01-26 08:19,14.98,996.53,1022.31,214,26.02,-2.61,-26,1
1580023203,2020-01-26 08:20,14.98,996.53,1022.31,214,26.01,-2.62,-26,1
1580023263,2020-01-26 08:21,14.98,996.55,1022.33,214,26.03,-2.61,-26,1
1580023324,2020-01-26 08:22,14.94,996.57,1022.35,214,26.03,-2.65,-25,1
1580023384,2020-01-26 08:23,14.99,996.51,1022.29,214,26.04,-2.59,-25,1
1580023444,2020-01-26 08:24,15.00,996.42,1022.21,214,26.04,-2.58,-25,1
1580023504,2020-01-26 08:25,14.96,996.54,1022.32,214,26.04,-2.62,-25,1
1580023564,2020-01-26 08:26,14.92,996.56,1022.35,214,26.04,-2.66,-25,1
1580023624,2020-01-26 08:27,14.87,996.57,1022.35,214,26.04,-2.70,-26,1
1580023685,2020-01-26 08:28,14.94,996.57,1022.35,214,26.04,-2.64,-25,1
1580023745,2020-01-26 08:29,14.96,996.56,1022.35,214,26.04,-2.62,-25,1
1580023805,2020-01-26 08:30,14.86,996.60,1022.38,214,26.04,-2.71,-27,1
1580023865,2020-01-26 08:31,14.93,996.57,1022.36,214,26.04,-2.65,-19,1
1580023925,2020-01-26 08:32,14.91,996.55,1022.33,214,26.05,-2.66,-23,1
1580023985,2020-01-26 08:33,14.93,996.54,1022.32,214,26.04,-2.65,-26,1
1580024046,2020-01-26 08:34,14.84,996.53,1022.31,214,26.04,-2.73,-27,1
1580024106,2020-01-26 08:35,14.83,996.53,1022.32,214,26.04,-2.74,-28,1
1580024166,2020-01-26 08:36,14.82,996.54,1022.32,214,26.03,-2.76,-25,1
1580024226,2020-01-26 08:37,14.83,996.50,1022.28,214,26.03,-2.75,-25,1
1580024286,2020-01-26 08:38,14.96,996.50,1022.28,214,26.03,-2.63,-26,1
1580024346,2020-01-26 08:39,14.77,996.50,1022.28,214,26.03,-2.80,-26,1
1580024406,2020-01-26 08:40,14.81,996.51,1022.29,214,26.02,-2.78,-27,1
1580024467,2020-01-26 08:41,14.81,996.50,1022.28,214,26.02,-2.78,-26,1
1580024527,2020-01-26 08:42,14.82,996.51,1022.30,214,26.02,-2.77,-25,1
1580024587,2020-01-26 08:43,14.85,996.54,1022.33,214,26.01,-2.74,-27,1
1580024647,2020-01-26 08:44,14.81,996.53,1022.31,214,26.01,-2.78,-27,1
1580024710,2020-01-26 08:45,14.83,996.53,1022.31,214,26.01,-2.76,-25,1
1580024770,2020-01-26 08:46,14.81,996.52,1022.30,214,26.01,-2.78,-25,1
1580024831,2020-01-26 08:47,14.83,996.50,1022.29,214,26.00,-2.77,-23,1
1580024894,2020-01-26 08:48,14.84,996.48,1022.26,214,26.01,-2.75,-22,1
1580024954,2020-01-26 08:49,14.76,996.48,1022.26,214,26.00,-2.83,-25,1
1580025014,2020-01-26 08:50,15.12,996.49,1022.27,214,26.00,-2.51,-23,1
1580025074,2020-01-26 08:51,14.82,996.49,1022.27,214,26.00,-2.78,-26,1
1580025135,2020-01-26 08:52,14.81,996.46,1022.24,214,26.00,-2.79,-26,1
1580025195,2020-01-26 08:53,14.82,996.45,1022.23,214,25.99,-2.79,-26,1
1580025255,2020-01-26 08:54,14.82,996.46,1022.25,214,25.99,-2.79,-25,1
1580025316,2020-01-26 08:55,14.82,996.45,1022.23,214,25.98,-2.80,-26,1
1580025376,2020-01-26 08:56,14.88,996.50,1022.29,214,25.98,-2.74,-24,1
1580025436,2020-01-26 08:57,14.83,996.46,1022.25,214,25.99,-2.78,-26,1
1580025496,2020-01-26 08:58,14.84,996.46,1022.24,214,25.99,-2.77,-25,1
1580025557,2020-01-26 08:59,14.83,996.47,1022.25,214,25.99,-2.78,-25,1
1580025617,2020-01-26 09:00,14.87,996.46,1022.24,214,25.98,-2.75,-26,1
1580025677,2020-01-26 09:01,14.84,996.45,1022.24,214,25.99,-2.77,-25,1
1580025738,2020-01-26 09:02,14.82,996.48,1022.27,214,25.99,-2.79,-27,1
1580025798,2020-01-26 09:03,14.84,996.54,1022.33,214,25.99,-2.77,-23,1
1580025858,2020-01-26 09:04,14.94,996.48,1022.26,214,26.00,-2.67,-25,1
1580025919,2020-01-26 09:05,14.83,996.48,1022.27,214,26.00,-2.77,-26,1
1580025979,2020-01-26 09:06,14.85,996.47,1022.25,214,25.99,-2.76,-25,1
1580026039,2020-01-26 09:07,14.83,996.48,1022.27,214,26.00,-2.77,-26,1
1580026100,2020-01-26 09:08,14.88,996.49,1022.27,214,26.00,-2.72,-26,1
1580026160,2020-01-26 09:09,14.86,996.46,1022.24,214,26.01,-2.73,-27,1
1580026220,2020-01-26 09:10,14.87,996.45,1022.23,214,26.01,-2.72,-25,1
1580026281,2020-01-26 09:11,14.86,996.45,1022.23,214,26.01,-2.73,-22,1
1580026341,2020-01-26 09:12,14.87,996.43,1022.22,214,26.01,-2.72,-25,1
1580026401,2020-01-26 09:13,14.91,996.42,1022.20,214,26.02,-2.69,-25,1
1580026462,2020-01-26 09:14,14.85,996.43,1022.21,214,26.02,-2.74,-25,1
1580026522,2020-01-26 09:15,14.91,996.46,1022.24,214,26.02,-2.69,-25,1
1580026582,2020-01-26 09:16,14.93,996.45,1022.24,214,26.03,-2.66,-26,1
1580026643,2020-01-26 09:17,14.98,996.46,1022.24,214,26.03,-2.61,-25,1
1580026703,2020-01-26 09:18,14.94,996.43,1022.22,214,26.03,-2.65,-25,1
1580026763,2020-01-26 09:19,14.93,996.45,1022.23,214,26.04,-2.65,-25,1
1580026824,2020-01-26 09:20,14.88,996.45,1022.24,214,26.04,-2.69,-28,1
1580026884,2020-01-26 09:21,14.87,996.46,1022.24,214,26.04,-2.70,-26,1
1580026944,2020-01-26 09:22,14.92,996.46,1022.24,214,26.04,-2.66,-24,1
1580027005,2020-01-26 09:23,14.87,996.47,1022.26,214,26.04,-2.70,-26,1
1580027065,2020-01-26 09:24,14.83,996.45,1022.24,214,26.04,-2.74,-25,1
1580027125,2020-01-26 09:25,14.97,996.46,1022.25,214,26.04,-2.61,-27,1
1580027186,2020-01-26 09:26,14.96,996.46,1022.25,214,26.05,-2.61,-27,1
1580027246,2020-01-26 09:27,14.92,996.46,1022.25,214,26.04,-2.66,-31,1
1580027306,2020-01-26 09:28,14.82,996.44,1022.22,214,26.04,-2.75,-26,1
1580027366,2020-01-26 09:29,14.81,996.42,1022.20,214,26.04,-2.76,-26,1
1580027427,2020-01-26 09:30,14.87,996.46,1022.25,214,26.04,-2.70,-25,1
1580027487,2020-01-26 09:31,14.76,996.42,1022.20,214,26.04,-2.80,-25,1
1580027547,2020-01-26 09:32,14.74,996.41,1022.20,214,26.04,-2.82,-25,1
1580027608,2020-01-26 09:33,15.04,996.38,1022.16,214,26.05,-2.54,-25,1
1580027668,2020-01-26 09:34,14.79,996.39,1022.18,214,26.04,-2.78,-24,1
1580027728,2020-01-26 09:35,14.75,996.36,1022.14,214,26.03,-2.82,-24,1
1580027788,2020-01-26 09:36,14.79,996.34,1022.12,214,26.04,-2.78,-25,1
1580027849,2020-01-26 09:37,14.79,996.35,1022.13,214,26.03,-2.79,-25,1
1580027909,2020-01-26 09:38,14.79,996.36,1022.14,214,26.04,-2.78,-22,1
1580027969,2020-01-26 09:39,14.77,996.36,1022.15,214,26.03,-2.80,-26,1
1580028030,2020-01-26 09:40,14.80,996.38,1022.17,214,26.04,-2.77,-25,1
1580028090,2020-01-26 09:41,14.77,996.40,1022.18,214,26.03,-2.80,-25,1
1580028150,2020-01-26 09:42,14.79,996.38,1022.17,214,26.04,-2.78,-26,1
1580028210,2020-01-26 09:43,14.77,996.39,1022.17,214,26.03,-2.80,-26,1
1580028271,2020-01-26 09:44,14.77,996.38,1022.16,214,26.03,-2.80,-26,1
1580028331,2020-01-26 09:45,14.80,996.39,1022.18,214,26.03,-2.78,-26,1
1580028391,2020-01-26 09:46,14.79,996.44,1022.22,214,26.04,-2.78,-26,1
1580028451,2020-01-26 09:47,14.84,996.45,1022.24,214,26.04,-2.73,-25,1
1580028512,2020-01-26 09:48,14.83,996.46,1022.25,214,26.04,-2.74,-23,1
1580028572,2020-01-26 09:49,14.75,996.49,1022.28,214,26.03,-2.82,-26,1
1580028632,2020-01-26 09:50,14.77,996.50,1022.28,214,26.03,-2.80,-24,1
1580028693,2020-01-26 09:51,14.80,996.52,1022.31,214,26.04,-2.77,-25,1
1580028753,2020-01-26 09:52,14.80,996.52,1022.30,214,26.04,-2.77,-25,1
1580028813,2020-01-26 09:53,14.77,996.53,1022.31,214,26.04,-2.79,-26,1
1580028874,2020-01-26 09:54,14.77,996.51,1022.29,214,26.03,-2.80,-26,1
1580028934,2020-01-26 09:55,14.82,996.57,1022.35,214,26.04,-2.75,-25,1
1580028994,2020-01-26 09:56,14.83,996.59,1022.37,214,26.04,-2.74,-26,1
1580029054,2020-01-26 09:57,14.80,996.56,1022.34,214,26.04,-2.77,-27,1
1580029115,2020-01-26 09:58,14.80,996.58,1022.37,214,26.04,-2.77,-25,1
1580029175,2020-01-26 09:59,14.83,996.58,1022.36,214,26.05,-2.73,-24,1
1580029235,2020-01-26 10:00,14.84,996.61,1022.39,214,26.05,-2.72,-25,1
1580029296,2020-01-26 10:01,14.54,996.57,1022.35,214,26.04,-3.00,-25,1
1580029356,2020-01-26 10:02,14.83,996.58,1022.36,214,26.05,-2.73,-24,1
1580029416,2020-01-26 10:03,14.83,996.60,1022.38,214,26.05,-2.73,-26,1
1580029476,2020-01-26 10:04,14.95,996.60,1022.39,214,26.05,-2.62,-25,1
1580029537,2020-01-26 10:05,14.85,996.58,1022.36,214,26.06,-2.70,-25,1
1580029597,2020-01-26 10:06,14.85,996.60,1022.39,214,26.06,-2.70,-25,1
1580029657,2020-01-26 10:07,15.07,996.60,1022.39,214,26.06,-2.50,-24,1
1580029718,2020-01-26 10:08,14.84,996.58,1022.37,214,26.06,-2.71,-25,1
1580029778,2020-01-26 10:09,14.84,996.57,1022.36,214,26.06,-2.71,-23,1
1580029838,2020-01-26 10:10,14.85,996.59,1022.37,214,26.06,-2.70,-25,1
1580029899,2020-01-26 10:11,14.86,996.58,1022.36,214,26.06,-2.69,-25,1
1580029959,2020-01-26 10:12,14.84,996.59,1022.38,214,26.07,-2.70,-25,1
1580030019,2020-01-26 10:13,14.84,996.59,1022.37,214,26.07,-2.70,-27,1
1580030080,2020-01-26 10:14,14.85,996.55,1022.33,214,26.07,-2.69,-27,1
1580030140,2020-01-26 10:15,14.84,996.55,1022.34,214,26.07,-2.70,-25,1
1580030200,2020-01-26 10:16,14.82,996.54,1022.33,214,26.07,-2.72,-26,1
1580030260,2020-01-26 10:17,14.69,996.52,1022.30,214,26.07,-2.85,-27,1
1580030321,2020-01-26 10:18,14.80,996.49,1022.27,214,26.07,-2.74,-25,1
1580030381,2020-01-26 10:19,14.81,996.51,1022.30,214,26.07,-2.73,-25,1
1580030441,2020-01-26 10:20,14.79,996.44,1022.22,214,26.07,-2.75,-26,1
1580030502,2020-01-26 10:21,14.80,996.45,1022.23,214,26.07,-2.74,-25,1
1580030562,2020-01-26 10:22,14.75,996.44,1022.22,214,26.07,-2.78,-26,1
1580030622,2020-01-26 10:23,14.74,996.45,1022.23,214,26.06,-2.80,-25,1
1580030683,2020-01-26 10:24,14.74,996.43,1022.21,214,26.07,-2.79,-24,1
1580030743,2020-01-26 10:25,14.78,996.41,1022.20,214,26.07,-2.76,-26,1
1580030803,2020-01-26 10:26,14.82,996.39,1022.17,214,26.07,-2.72,-25,1
1580030864,2020-01-26 10:27,14.70,996.39,1022.17,214,26.06,-2.84,-27,1
1580030924,2020-01-26 10:28,14.78,996.37,1022.15,214,26.06,-2.77,-25,1
1580030984,2020-01-26 10:29,14.81,996.34,1022.13,214,26.06,-2.74,-25,1
1580031045,2020-01-26 10:30,14.79,996.36,1022.14,214,26.06,-2.76,-25,1
1580031105,2020-01-26 10:31,14.76,996.34,1022.12,214,26.06,-2.78,-26,1
1580031165,2020-01-26 10:32,14.80,996.33,1022.11,214,26.06,-2.75,-27,1
1580031226,2020-01-26 10:33,14.75,996.32,1022.10,214,26.06,-2.79,-25,1
1580031286,2020-01-26 10:34,14.79,996.31,1022.09,214,26.06,-2.76,-26,1
1580031347,2020-01-26 10:35,14.79,996.35,1022.13,214,26.06,-2.76,-26,1
1580031407,2020-01-26 10:36,14.75,996.38,1022.16,214,26.06,-2.79,-26,1
1580031467,2020-01-26 10:37,14.77,996.34,1022.12,214,26.05,-2.78,-25,1
1580031527,2020-01-26 10:38,14.78,996.37,1022.15,214,26.06,-2.77,-25,1
1580031588,2020-01-26 10:39,14.75,996.37,1022.15,214,26.05,-2.80,-24,1
1580031648,2020-01-26 10:40,14.77,996.33,1022.11,214,26.05,-2.78,-25,1
1580031709,2020-01-26 10:41,14.79,996.33,1022.11,214,26.05,-2.77,-26,1
1580031769,2020-01-26 10:42,15.13,996.33,1022.11,214,26.05,-2.46,-25,1
1580031829,2020-01-26 10:43,14.77,996.31,1022.10,214,26.05,-2.78,-26,1
1580031889,2020-01-26 10:44,14.77,996.28,1022.06,214,26.05,-2.78,-22,1
1580031950,2020-01-26 10:45,14.80,996.27,1022.05,214,26.05,-2.76,-26,1
1580032010,2020-01-26 10:46,14.42,996.28,1022.06,214,26.05,-3.11,-26,1
1580032070,2020-01-26 10:47,14.71,996.26,1022.04,214,26.05,-2.84,-26,1
1580032131,2020-01-26 10:48,14.80,996.28,1022.06,214,26.06,-2.75,-24,1
1580032191,2020-01-26 10:49,15.00,996.24,1022.02,214,26.06,-2.57,-25,1
1580032252,2020-01-26 10:50,14.80,996.22,1022.00,214,26.05,-2.76,-25,1
1580032312,2020-01-26 10:51,14.79,996.19,1021.98,214,26.06,-2.76,-25,1
1580032372,2020-01-26 10:52,14.83,996.23,1022.01,214,26.06,-2.72,-25,1
1580032433,2020-01-26 10:53,14.79,996.23,1022.01,214,26.06,-2.76,-26,1
1580032493,2020-01-26 10:54,14.82,996.25,1022.03,214,26.07,-2.72,-26,1
1580032553,2020-01-26 10:55,14.81,996.23,1022.02,214,26.07,-2.73,-24,1
1580032613,2020-01-26 10:56,14.80,996.19,1021.97,214,26.07,-2.74,-25,1
1580032674,2020-01-26 10:57,14.85,996.16,1021.94,214,26.07,-2.69,-25,1
1580032734,2020-01-26 10:58,14.80,996.15,1021.93,214,26.07,-2.74,-25,1
1580032794,2020-01-26 10:59,14.82,996.14,1021.92,214,26.08,-2.72,-23,1
1580032855,2020-01-26 11:00,14.84,996.13,1021.92,214,26.09,-2.69,-27,1
1580032915,2020-01-26 11:01,14.81,996.10,1021.89,214,26.08,-2.73,-24,1
1580032975,2020-01-26 11:02,14.75,996.09,1021.87,214,26.08,-2.78,-27,1
1580033035,2020-01-26 11:03,14.80,996.09,1021.88,214,26.09,-2.73,-23,1
1580033096,2020-01-26 11:04,14.84,996.07,1021.86,214,26.09,-2.69,-26,1
1580033156,2020-01-26 11:05,14.83,996.08,1021.87,214,26.09,-2.70,-25,1
1580033216,2020-01-26 11:06,15.04,996.08,1021.87,214,26.10,-2.50,-26,1
1580033277,2020-01-26 11:07,14.81,996.07,1021.86,214,26.10,-2.71,-25,1
1580033337,2020-01-26 11:08,14.85,996.08,1021.86,214,26.10,-2.67,-25,1
1580033397,2020-01-26 11:09,14.80,996.05,1021.84,214,26.10,-2.72,-26,1
1580033458,2020-01-26 11:10,14.88,996.06,1021.84,214,26.11,-2.64,-25,1
1580033518,2020-01-26 11:11,14.78,996.04,1021.83,214,26.11,-2.73,-26,1
1580033578,2020-01-26 11:12,14.79,996.02,1021.80,214,26.11,-2.72,-27,1
1580033638,2020-01-26 11:13,14.83,996.00,1021.79,214,26.11,-2.68,-20,1
1580033699,2020-01-26 11:14,14.75,995.99,1021.77,214,26.11,-2.75,-24,1
1580033759,2020-01-26 11:15,14.78,995.97,1021.75,214,26.11,-2.73,-26,1
1580033819,2020-01-26 11:16,14.78,995.98,1021.76,214,26.11,-2.73,-25,1
1580033880,2020-01-26 11:18,14.75,995.98,1021.77,214,26.11,-2.75,-24,1
1580033940,2020-01-26 11:19,14.73,995.96,1021.75,214,26.10,-2.78,-26,1
1580034000,2020-01-26 11:20,14.73,995.97,1021.76,214,26.10,-2.78,-25,1
1580034061,2020-01-26 11:21,14.78,995.94,1021.73,214,26.10,-2.74,-24,1
1580034121,2020-01-26 11:22,14.74,995.93,1021.72,214,26.10,-2.77,-26,1
1580034181,2020-01-26 11:23,14.78,995.93,1021.71,214,26.10,-2.74,-26,1
1580034242,2020-01-26 11:24,14.77,995.93,1021.71,214,26.10,-2.75,-25,1
1580034302,2020-01-26 11:25,14.77,995.92,1021.71,214,26.10,-2.75,-26,1
1580034362,2020-01-26 11:26,14.75,995.89,1021.68,214,26.10,-2.76,-25,1
1580034422,2020-01-26 11:27,14.77,995.90,1021.68,214,26.09,-2.76,-25,1
1580034483,2020-01-26 11:28,14.75,995.88,1021.66,214,26.09,-2.77,-26,1
1580034543,2020-01-26 11:29,14.80,995.87,1021.66,214,26.09,-2.73,-25,1
1580034603,2020-01-26 11:30,14.75,995.87,1021.65,214,26.09,-2.77,-25,1
1580034663,2020-01-26 11:31,14.75,995.81,1021.60,214,26.09,-2.77,-25,1
1580034723,2020-01-26 11:32,14.76,995.83,1021.61,214,25.98,-2.85,-25,1
1580034784,2020-01-26 11:33,14.76,995.78,1021.56,214,26.07,-2.77,-26,1
1580034844,2020-01-26 11:34,14.81,995.74,1021.53,214,26.09,-2.72,-26,1
1580034904,2020-01-26 11:35,14.84,995.72,1021.50,214,26.09,-2.69,-26,1
1580034964,2020-01-26 11:36,14.76,995.73,1021.52,214,26.09,-2.76,-25,1
1580035024,2020-01-26 11:37,14.78,995.52,1021.31,214,26.08,-2.75,-27,1
1580035084,2020-01-26 11:38,14.78,995.64,1021.42,214,26.08,-2.76,-25,1
1580035144,2020-01-26 11:39,14.79,995.65,1021.43,214,26.07,-2.75,-26,1
1580035205,2020-01-26 11:40,14.79,995.66,1021.44,214,26.09,-2.74,-25,1
1580035265,2020-01-26 11:41,14.74,995.64,1021.42,214,26.08,-2.79,-26,1
1580035325,2020-01-26 11:42,14.76,995.60,1021.39,214,26.08,-2.77,-25,1
1580035385,2020-01-26 11:43,14.76,995.60,1021.38,214,26.08,-2.77,-23,1
1580035445,2020-01-26 11:44,14.79,995.58,1021.36,214,26.09,-2.74,-25,1
1580035506,2020-01-26 11:45,14.78,995.56,1021.34,214,26.09,-2.75,-25,1
1580035566,2020-01-26 11:46,14.75,995.58,1021.36,214,26.09,-2.77,-27,1
1580035626,2020-01-26 11:47,14.80,995.52,1021.30,214,26.09,-2.73,-26,1
1580035686,2020-01-26 11:48,14.83,995.45,1021.23,214,26.10,-2.69,-25,1
1580035746,2020-01-26 11:49,14.81,995.42,1021.20,214,26.09,-2.72,-25,1
1580035806,2020-01-26 11:50,14.83,995.38,1021.17,214,26.09,-2.70,-25,1
1580035866,2020-01-26 11:51,14.84,995.40,1021.18,214,26.10,-2.68,-25,1
1580035927,2020-01-26 11:52,14.87,995.38,1021.16,214,26.10,-2.66,-23,1
1580035987,2020-01-26 11:53,14.87,995.38,1021.16,214,26.10,-2.66,-22,1
1580036047,2020-01-26 11:54,14.89,995.38,1021.17,214,26.10,-2.64,-25,1
1580036107,2020-01-26 11:55,14.90,995.39,1021.17,214,26.10,-2.63,-27,1
1580036167,2020-01-26 11:56,14.92,995.37,1021.15,214,26.11,-2.60,-25,1
1580036227,2020-01-26 11:57,14.95,995.37,1021.15,214,26.10,-2.58,-25,1
1580036290,2020-01-26 11:58,14.94,995.34,1021.12,214,26.11,-2.58,-25,1
1580036351,2020-01-26 11:59,14.95,995.33,1021.11,214,26.11,-2.57,-25,1
1580036411,2020-01-26 12:00,15.13,995.34,1021.12,214,26.11,-2.41,-26,1
1580036471,2020-01-26 12:01,15.34,995.30,1021.08,214,26.11,-2.23,-25,1
1580036531,2020-01-26 12:02,15.81,995.32,1021.10,214,26.12,-1.81,-25,1
1580036592,2020-01-26 12:03,16.12,995.32,1021.10,214,26.13,-1.54,-25,1
1580036652,2020-01-26 12:04,16.07,995.27,1021.05,214,26.13,-1.58,-24,1
1580036712,2020-01-26 12:05,16.38,995.23,1021.01,214,26.13,-1.32,-25,1
1580036772,2020-01-26 12:06,15.66,995.21,1020.99,214,26.16,-1.90,-24,1
1580036833,2020-01-26 12:07,15.44,995.19,1020.98,214,26.19,-2.07,-25,1
1580036893,2020-01-26 12:08,15.56,995.18,1020.96,214,26.19,-1.97,-25,1
1580036954,2020-01-26 12:09,15.50,995.17,1020.96,214,26.21,-2.01,-25,1
1580037014,2020-01-26 12:10,15.46,995.17,1020.96,214,26.23,-2.03,-26,1
1580037074,2020-01-26 12:11,15.45,995.19,1020.98,214,26.24,-2.03,-25,1
1580037134,2020-01-26 12:12,15.91,995.20,1020.98,214,26.24,-1.63,-26,1
1580037195,2020-01-26 12:13,16.71,995.18,1020.96,214,26.25,-0.95,-25,1
1580037255,2020-01-26 12:14,16.93,995.20,1020.98,214,26.25,-0.77,-27,1
1580037315,2020-01-26 12:15,17.37,995.23,1021.01,214,26.26,-0.41,-25,1
1580037376,2020-01-26 12:16,17.45,995.24,1021.02,214,26.27,-0.34,-25,1
1580037436,2020-01-26 12:17,17.81,995.26,1021.05,214,26.28,-0.05,-26,1
1580037496,2020-01-26 12:18,18.07,995.23,1021.01,214,26.28,0.15,-25,1
1580037557,2020-01-26 12:19,18.30,995.23,1021.01,214,26.28,0.32,-24,1
1580037617,2020-01-26 12:20,18.33,995.24,1021.02,214,26.29,0.36,-25,1
1580037677,2020-01-26 12:21,18.26,995.24,1021.03,214,26.30,0.31,-25,1
1580037738,2020-01-26 12:22,18.58,995.22,1021.00,214,26.30,0.55,-24,1
1580037798,2020-01-26 12:23,18.76,995.24,1021.02,214,26.31,0.69,-25,1
1580037858,2020-01-26 12:24,19.02,995.22,1021.01,214,26.32,0.89,-26,1
1580037919,2020-01-26 12:25,18.92,995.22,1021.01,214,26.32,0.82,-25,1
1580037979,2020-01-26 12:26,18.96,995.23,1021.02,214,26.33,0.86,-25,1
1580038039,2020-01-26 12:27,19.26,995.23,1021.01,214,26.33,1.07,-25,1
1580038099,2020-01-26 12:28,19.36,995.22,1021.01,214,26.33,1.15,-25,1
1580038160,2020-01-26 12:29,19.52,995.21,1021.00,214,26.34,1.26,-26,1
1580038220,2020-01-26 12:30,19.66,995.19,1020.97,214,26.34,1.37,-26,1
1580038280,2020-01-26 12:31,19.70,995.17,1020.95,214,26.35,1.40,-27,1
1580038341,2020-01-26 12:32,19.55,995.15,1020.93,214,26.35,1.30,-23,1
1580038401,2020-01-26 12:33,19.97,995.12,1020.91,214,26.36,1.60,-26,1
1580038461,2020-01-26 12:34,20.08,995.13,1020.91,214,26.36,1.68,-25,1
1580038582,2020-01-26 12:36,20.57,995.13,1020.91,214,26.38,2.03,-25,1
1580038642,2020-01-26 12:37,21.17,995.14,1020.92,214,26.38,2.43,-26,1
1580038703,2020-01-26 12:38,20.86,995.14,1020.92,214,26.39,2.23,-26,1
1580038763,2020-01-26 12:39,20.98,995.12,1020.90,214,26.39,2.32,-24,1
1580038823,2020-01-26 12:40,20.60,995.10,1020.88,214,26.40,2.07,-24,1
1580038883,2020-01-26 12:41,20.65,995.09,1020.87,214,26.40,2.10,-25,1
1580038944,2020-01-26 12:42,20.55,995.06,1020.85,214,26.41,2.04,-26,1
1580039004,2020-01-26 12:43,20.57,995.05,1020.83,214,26.41,2.06,-26,1
1580039064,2020-01-26 12:44,20.60,995.08,1020.86,214,26.41,2.08,-25,1
1580039125,2020-01-26 12:45,20.42,995.05,1020.84,214,26.41,1.95,-24,1
1580039185,2020-01-26 12:46,20.32,995.03,1020.81,214,26.42,1.89,-28,1
1580039245,2020-01-26 12:47,20.48,995.05,1020.83,214,26.42,2.00,-26,1
1580039306,2020-01-26 12:48,20.03,995.06,1020.84,214,26.43,1.70,-24,1
1580039366,2020-01-26 12:49,19.53,995.07,1020.86,214,26.43,1.35,-22,1
1580039426,2020-01-26 12:50,18.60,995.04,1020.82,214,26.44,0.68,-25,1
1580039487,2020-01-26 12:51,18.83,995.06,1020.84,214,26.45,0.85,-25,1
1580039547,2020-01-26 12:52,18.45,995.00,1020.79,214,26.45,0.57,-25,1
1580039607,2020-01-26 12:53,19.07,995.04,1020.82,214,26.45,1.03,-25,1
1580039668,2020-01-26 12:54,18.76,995.00,1020.78,214,26.46,0.81,-25,1
1580039728,2020-01-26 12:55,18.85,995.00,1020.78,214,26.47,0.89,-27,1
1580039788,2020-01-26 12:56,18.36,995.00,1020.79,214,26.47,0.52,-26,1
1580039849,2020-01-26 12:57,18.34,994.99,1020.77,214,26.48,0.52,-26,1
1580039909,2020-01-26 12:58,18.43,994.95,1020.73,214,26.49,0.59,-25,1
1580039969,2020-01-26 12:59,18.60,994.95,1020.74,214,26.49,0.72,-21,1
1580040029,2020-01-26 13:00,19.04,994.97,1020.75,214,26.50,1.05,-25,1
1580040090,2020-01-26 13:01,18.72,994.91,1020.69,214,26.51,0.82,-25,1
1580040150,2020-01-26 13:02,19.27,994.92,1020.71,214,26.51,1.23,-25,1
1580040210,2020-01-26 13:03,19.15,994.93,1020.71,214,26.52,1.15,-26,1
1580040271,2020-01-26 13:04,19.28,994.92,1020.70,214,26.53,1.25,-26,1
1580040331,2020-01-26 13:05,18.54,994.92,1020.70,214,26.54,0.72,-26,1
1580040392,2020-01-26 13:06,18.28,994.90,1020.68,214,26.54,0.52,-26,1
1580040452,2020-01-26 13:07,19.73,994.88,1020.66,214,26.54,1.58,-27,1
1580040513,2020-01-26 13:08,20.53,994.88,1020.66,214,26.54,2.14,-25,1
1580040573,2020-01-26 13:09,21.07,994.86,1020.64,214,26.54,2.50,-25,1
1580040633,2020-01-26 13:10,20.81,994.82,1020.61,214,26.54,2.33,-26,1
1580040694,2020-01-26 13:11,20.85,994.80,1020.58,214,26.55,2.36,-25,1
1580040754,2020-01-26 13:12,20.75,994.80,1020.58,214,26.54,2.29,-26,1
1580040814,2020-01-26 13:13,21.86,994.73,1020.51,214,26.53,3.01,-25,1
1580040875,2020-01-26 13:14,21.66,994.77,1020.55,214,26.54,2.89,-27,1
1580040935,2020-01-26 13:15,21.74,994.77,1020.55,214,26.54,2.94,-25,1
1580040996,2020-01-26 13:16,21.74,994.79,1020.57,214,26.54,2.94,-23,1
1580041056,2020-01-26 13:17,22.22,994.80,1020.58,214,26.55,3.26,-24,1
1580041116,2020-01-26 13:18,22.32,994.78,1020.56,214,26.56,3.33,-25,1
1580041176,2020-01-26 13:19,22.47,994.79,1020.58,214,26.57,3.43,-25,1
1580041237,2020-01-26 13:20,21.94,994.80,1020.59,214,26.58,3.10,-24,1
1580041297,2020-01-26 13:21,22.85,994.79,1020.57,214,26.59,3.69,-25,1
1580041358,2020-01-26 13:22,22.98,994.78,1020.56,214,26.61,3.78,-25,1
1580041418,2020-01-26 13:23,23.17,994.79,1020.57,214,26.62,3.91,-26,1
1580041479,2020-01-26 13:24,23.69,994.77,1020.55,214,26.62,4.22,-21,1
1580041539,2020-01-26 13:25,23.20,994.76,1020.54,214,26.64,3.95,-25,1
1580041599,2020-01-26 13:26,23.36,994.73,1020.52,214,26.65,4.05,-26,1
1580041660,2020-01-26 13:27,23.47,994.75,1020.53,214,26.66,4.13,-24,1
1580041720,2020-01-26 13:28,23.79,994.75,1020.53,214,26.67,4.33,-25,1
1580041780,2020-01-26 13:29,24.54,994.74,1020.52,214,26.68,4.78,-25,1
1580041840,2020-01-26 13:30,24.42,994.74,1020.52,214,26.68,4.71,-25,1
1580041901,2020-01-26 13:31,24.73,994.72,1020.50,214,26.70,4.91,-24,1
1580041961,2020-01-26 13:32,24.80,994.71,1020.49,214,26.71,4.96,-25,1
1580042022,2020-01-26 13:33,24.90,994.71,1020.49,214,26.72,5.02,-23,1
1580042082,2020-01-26 13:34,24.95,994.71,1020.49,214,26.73,5.06,-26,1
1580042143,2020-01-26 13:35,25.58,994.70,1020.48,214,26.74,5.43,-26,1
1580042203,2020-01-26 13:36,25.24,994.69,1020.47,214,26.76,5.25,-25,1
1580042263,2020-01-26 13:37,25.55,994.69,1020.48,214,26.76,5.43,-25,1
1580042324,2020-01-26 13:38,25.37,994.67,1020.46,214,26.77,5.34,-23,1
1580042384,2020-01-26 13:39,25.63,994.66,1020.45,214,26.78,5.49,-25,1
1580042444,2020-01-26 13:40,25.66,994.68,1020.46,214,26.79,5.52,-26,1
1580042505,2020-01-26 13:41,25.86,994.64,1020.42,214,26.79,5.63,-22,1
1580042565,2020-01-26 13:42,25.63,994.66,1020.45,214,26.81,5.52,-25,1
1580042626,2020-01-26 13:43,25.91,994.61,1020.40,214,26.81,5.67,-22,1
1580042686,2020-01-26 13:44,26.25,994.64,1020.42,214,26.82,5.87,-25,1
1580042746,2020-01-26 13:45,26.17,994.62,1020.40,214,26.83,5.83,-25,1
1580042807,2020-01-26 13:46,26.24,994.58,1020.36,214,26.84,5.88,-25,1
1580042867,2020-01-26 13:47,26.19,994.58,1020.37,214,26.84,5.86,-26,1
1580042928,2020-01-26 13:48,26.36,994.61,1020.39,214,26.85,5.96,-26,1
1580042988,2020-01-26 13:49,26.49,994.59,1020.37,214,26.86,6.04,-25,1
1580043049,2020-01-26 13:50,26.69,994.57,1020.35,214,26.86,6.15,-24,1
1580043109,2020-01-26 13:51,26.44,994.59,1020.38,214,26.88,6.02,-25,1
1580043169,2020-01-26 13:52,26.33,994.57,1020.35,214,26.89,5.97,-25,1
1580043230,2020-01-26 13:53,26.36,994.60,1020.38,214,26.90,6.00,-24,1
1580043290,2020-01-26 13:54,26.96,994.58,1020.37,214,26.90,6.32,-25,1
1580043351,2020-01-26 13:55,26.77,994.56,1020.35,214,26.91,6.23,-26,1
1580043411,2020-01-26 13:56,26.74,994.53,1020.32,214,26.92,6.22,-25,1
1580043471,2020-01-26 13:57,26.90,994.54,1020.32,214,26.93,6.31,-25,1
1580043532,2020-01-26 13:58,26.81,994.52,1020.31,214,26.93,6.27,-26,1
1580043592,2020-01-26 13:59,26.91,994.53,1020.31,214,26.94,6.33,-26,1
1580043652,2020-01-26 14:00,27.08,994.53,1020.31,214,26.95,6.43,-25,1
1580043713,2020-01-26 14:01,26.93,994.56,1020.34,214,26.96,6.36,-25,1
1580043773,2020-01-26 14:02,26.75,994.58,1020.36,214,26.96,6.26,-25,1
1580043833,2020-01-26 14:03,26.43,994.49,1020.27,214,26.97,6.10,-25,1
1580043894,2020-01-26 14:04,26.47,994.50,1020.29,214,26.96,6.11,-26,1
1580043954,2020-01-26 14:05,25.92,994.49,1020.27,214,26.97,5.82,-26,1
1580044015,2020-01-26 14:06,26.01,994.50,1020.28,214,26.96,5.86,-27,1
1580044075,2020-01-26 14:07,26.69,994.50,1020.28,214,26.97,6.24,-24,1
1580044196,2020-01-26 14:09,26.30,994.45,1020.23,214,26.96,6.02,-25,1
1580044256,2020-01-26 14:10,26.29,994.45,1020.23,214,26.96,6.01,-25,1
1580044377,2020-01-26 14:12,26.08,994.43,1020.22,214,26.96,5.89,-25,1
1580044437,2020-01-26 14:13,23.32,994.46,1020.24,214,26.88,4.22,-25,1
1580044497,2020-01-26 14:14,21.00,994.48,1020.26,214,26.79,2.66,-26,1
1580044558,2020-01-26 14:15,21.15,994.48,1020.26,214,26.78,2.75,-25,1
1580044618,2020-01-26 14:16,21.46,994.48,1020.27,214,26.75,2.93,-22,1
1580044678,2020-01-26 14:17,21.44,994.49,1020.27,214,26.72,2.89,-22,1
1580044739,2020-01-26 14:18,21.52,994.47,1020.25,214,26.68,2.92,-26,1
1580044799,2020-01-26 14:19,21.48,994.45,1020.23,214,26.65,2.86,-26,1
1580044859,2020-01-26 14:20,21.53,994.45,1020.24,214,26.63,2.88,-26,1
1580044920,2020-01-26 14:22,21.37,994.45,1020.23,214,26.61,2.75,-26,1
1580044980,2020-01-26 14:23,21.79,994.48,1020.26,214,26.59,3.02,-25,1
1580045040,2020-01-26 14:24,21.51,994.45,1020.24,214,26.56,2.81,-25,1
1580045101,2020-01-26 14:25,21.41,994.44,1020.22,214,26.57,2.75,-26,1
1580045161,2020-01-26 14:26,21.25,994.43,1020.21,214,26.57,2.65,-25,1
1580045221,2020-01-26 14:27,20.88,994.44,1020.22,214,26.56,2.39,-25,1
1580045282,2020-01-26 14:28,21.04,994.40,1020.19,214,26.56,2.50,-26,1
1580045342,2020-01-26 14:29,20.94,994.43,1020.21,214,26.56,2.43,-25,1
1580045402,2020-01-26 14:30,20.90,994.42,1020.20,214,26.57,2.41,-25,1
1580045463,2020-01-26 14:31,20.87,994.41,1020.19,214,26.57,2.39,-26,1
1580045523,2020-01-26 14:32,20.68,994.40,1020.18,214,26.57,2.26,-24,1
1580045643,2020-01-26 14:34,20.46,994.41,1020.20,214,26.57,2.11,-26,1
1580045703,2020-01-26 14:35,20.39,994.43,1020.21,214,26.58,2.07,-22,1
1580045763,2020-01-26 14:36,20.20,994.43,1020.21,214,26.57,1.94,-25,1
1580045823,2020-01-26 14:37,19.88,994.43,1020.21,214,26.55,1.70,-25,1
1580045883,2020-01-26 14:38,19.72,994.43,1020.21,214,26.57,1.60,-24,1
1580045944,2020-01-26 14:39,19.74,994.44,1020.22,214,26.58,1.62,-25,1
1580046004,2020-01-26 14:40,19.61,994.45,1020.23,214,26.57,1.52,-26,1
1580046064,2020-01-26 14:41,19.47,994.45,1020.24,214,26.49,1.36,-25,1
1580046124,2020-01-26 14:42,19.35,994.45,1020.23,214,26.55,1.32,-25,1
1580046184,2020-01-26 14:43,19.24,994.45,1020.23,214,26.56,1.25,-25,1
1580046304,2020-01-26 14:45,26.56,994.40,1020.18,214,26.55,5.81,-25,1
1580046364,2020-01-26 14:46,19.50,994.36,1020.15,214,26.55,1.43,-25,1
1580046425,2020-01-26 14:47,19.14,994.42,1020.20,214,26.56,1.17,-26,1
1580046485,2020-01-26 14:48,18.75,994.43,1020.21,214,26.55,0.88,-27,1
1580046545,2020-01-26 14:49,18.65,994.45,1020.24,214,26.55,0.81,-25,1
1580046605,2020-01-26 14:50,18.65,994.46,1020.25,214,26.55,0.81,-26,1
1580046665,2020-01-26 14:51,18.69,994.44,1020.22,214,26.56,0.84,-25,1
1580046725,2020-01-26 14:52,18.49,994.43,1020.21,214,26.55,0.68,-26,1
1580046846,2020-01-26 14:54,18.35,994.42,1020.20,214,26.55,0.58,-25,1
1580046906,2020-01-26 14:55,18.35,994.40,1020.18,214,26.55,0.58,-26,1
1580046966,2020-01-26 14:56,18.20,994.39,1020.18,214,26.54,0.46,-25,1
1580047026,2020-01-26 14:57,18.14,994.40,1020.19,214,26.53,0.41,-25,1
1580047086,2020-01-26 14:58,18.14,994.34,1020.13,214,26.54,0.42,-25,1
1580047147,2020-01-26 14:59,18.08,994.36,1020.15,214,26.53,0.36,-24,1
1580047207,2020-01-26 15:00,17.72,994.34,1020.12,214,26.52,0.08,-23,1
1580047267,2020-01-26 15:01,18.07,994.31,1020.10,214,26.51,0.33,-26,1
1580047327,2020-01-26 15:02,17.78,994.29,1020.07,214,26.50,0.10,-25,1
1580047387,2020-01-26 15:03,17.70,994.30,1020.09,214,26.50,0.04,-25,1
1580047447,2020-01-26 15:04,17.64,994.29,1020.07,214,26.49,-0.01,-26,1
1580047507,2020-01-26 15:05,17.64,994.29,1020.07,214,26.48,-0.02,-25,1
1580047570,2020-01-26 15:06,17.72,994.32,1020.10,214,26.48,0.04,-26,1
1580047631,2020-01-26 15:07,17.80,994.26,1020.04,214,26.46,0.08,-25,1
1580047691,2020-01-26 15:08,17.54,994.24,1020.03,214,26.45,-0.12,-25,1
1580047751,2020-01-26 15:09,17.65,994.22,1020.00,214,26.45,-0.04,-27,1
1580047812,2020-01-26 15:10,17.48,994.23,1020.02,214,26.45,-0.17,-26,1
1580047872,2020-01-26 15:11,17.47,994.21,1019.99,214,26.45,-0.18,-26,1
1580047932,2020-01-26 15:12,17.37,994.20,1019.98,214,26.44,-0.27,-25,1
1580047993,2020-01-26 15:13,17.62,994.20,1019.98,214,26.45,-0.06,-26,1
1580048053,2020-01-26 15:14,17.52,994.21,1020.00,214,26.45,-0.14,-24,1
1580048113,2020-01-26 15:15,17.80,994.20,1019.98,214,26.46,0.08,-26,1
1580048174,2020-01-26 15:16,18.03,994.20,1019.98,214,26.46,0.26,-25,1
1580048234,2020-01-26 15:17,17.89,994.20,1019.98,214,26.46,0.15,-25,1
1580048295,2020-01-26 15:18,18.14,994.19,1019.97,214,26.46,0.35,-25,1
1580048355,2020-01-26 15:19,17.91,994.17,1019.96,214,26.46,0.17,-24,1
1580048415,2020-01-26 15:20,18.43,994.16,1019.95,214,26.47,0.57,-27,1
1580048475,2020-01-26 15:21,18.30,994.16,1019.95,214,26.47,0.47,-26,1
1580048536,2020-01-26 15:22,18.20,994.15,1019.93,214,26.47,0.40,-26,1
1580048596,2020-01-26 15:23,18.02,994.11,1019.89,214,26.48,0.27,-26,1
1580048657,2020-01-26 15:24,18.36,994.14,1019.93,214,26.49,0.54,-25,1
1580048778,2020-01-26 15:26,18.42,994.12,1019.90,214,26.49,0.58,-24,1
1580048838,2020-01-26 15:27,18.46,994.12,1019.90,214,26.50,0.62,-22,1
1580048898,2020-01-26 15:28,18.20,994.11,1019.89,214,26.49,0.42,-25,1
1580048959,2020-01-26 15:29,17.94,994.10,1019.88,214,26.49,0.22,-25,1
1580049019,2020-01-26 15:30,17.63,994.08,1019.87,214,26.49,-0.02,-25,1
1580049079,2020-01-26 15:31,17.62,994.07,1019.86,214,26.48,-0.04,-25,1
1580049140,2020-01-26 15:32,17.67,994.07,1019.85,214,26.48,-0.00,-25,1
1580049200,2020-01-26 15:33,17.95,994.05,1019.84,214,26.48,0.22,-25,1
1580049261,2020-01-26 15:34,18.28,994.07,1019.86,214,26.49,0.48,-25,1
1580049321,2020-01-26 15:35,18.28,994.05,1019.83,214,26.50,0.48,-25,1
1580049381,2020-01-26 15:36,18.30,994.07,1019.85,214,26.50,0.50,-24,1
1580049442,2020-01-26 15:37,18.30,994.11,1019.89,214,26.51,0.51,-25,1
1580049502,2020-01-26 15:38,18.28,994.12,1019.90,214,26.51,0.49,-25,1
1580049562,2020-01-26 15:39,18.23,994.09,1019.87,214,26.52,0.47,-25,1
1580049623,2020-01-26 15:40,18.24,994.05,1019.84,214,26.52,0.47,-25,1
1580049683,2020-01-26 15:41,18.04,994.03,1019.82,214,26.51,0.32,-25,1
1580049743,2020-01-26 15:42,18.01,994.02,1019.80,214,26.52,0.30,-28,1
1580049804,2020-01-26 15:43,17.97,994.01,1019.79,214,26.51,0.26,-25,1
1580049864,2020-01-26 15:44,17.78,993.99,1019.77,214,26.51,0.11,-25,1
1580049924,2020-01-26 15:45,17.71,994.01,1019.79,214,26.51,0.06,-26,1
1580049985,2020-01-26 15:46,17.67,993.98,1019.76,214,26.50,0.02,-24,1
1580050045,2020-01-26 15:47,17.58,993.99,1019.77,214,26.49,-0.06,-26,1
1580050105,2020-01-26 15:48,17.58,994.00,1019.79,214,26.49,-0.06,-26,1
1580050166,2020-01-26 15:49,17.53,993.99,1019.78,214,26.48,-0.11,-25,1
1580050226,2020-01-26 15:50,17.56,993.99,1019.77,214,26.47,-0.10,-27,1
1580050286,2020-01-26 15:51,17.51,994.00,1019.79,214,26.46,-0.14,-24,1
1580050347,2020-01-26 15:52,17.53,994.02,1019.81,214,26.46,-0.12,-25,1
1580050407,2020-01-26 15:53,17.46,994.02,1019.80,214,26.44,-0.20,-25,1
1580050468,2020-01-26 15:54,17.44,994.03,1019.82,214,26.44,-0.21,-26,1
1580050528,2020-01-26 15:55,17.43,993.99,1019.78,214,26.42,-0.23,-25,1
1580050588,2020-01-26 15:56,17.49,994.00,1019.78,214,26.41,-0.20,-26,1
1580050649,2020-01-26 15:57,17.40,994.00,1019.79,214,26.39,-0.29,-26,1
1580050709,2020-01-26 15:58,17.43,994.00,1019.78,214,26.39,-0.26,-25,1
1580050770,2020-01-26 15:59,17.40,994.00,1019.78,214,26.37,-0.30,-24,1
1580050830,2020-01-26 16:00,17.41,994.00,1019.79,214,26.36,-0.30,-25,1
1580050890,2020-01-26 16:01,17.43,994.00,1019.78,214,26.35,-0.29,-25,1
1580050951,2020-01-26 16:02,17.43,994.01,1019.79,214,26.34,-0.30,-25,1
1580051011,2020-01-26 16:03,17.49,994.03,1019.81,214,26.33,-0.26,-25,1
1580051071,2020-01-26 16:04,17.63,994.04,1019.82,214,26.31,-0.17,-26,1
1580051132,2020-01-26 16:05,17.48,994.04,1019.82,214,26.31,-0.28,-25,1
1580051192,2020-01-26 16:06,17.47,994.03,1019.81,214,26.30,-0.30,-27,1
1580051252,2020-01-26 16:07,17.46,994.02,1019.80,214,26.30,-0.31,-23,1
1580051313,2020-01-26 16:08,17.44,994.03,1019.81,214,26.27,-0.35,-23,1
1580051373,2020-01-26 16:09,17.46,994.01,1019.80,214,26.28,-0.33,-26,1
1580051433,2020-01-26 16:10,17.39,994.01,1019.79,214,26.27,-0.39,-26,1
1580051494,2020-01-26 16:11,17.56,994.01,1019.80,214,26.28,-0.25,-25,1
1580051554,2020-01-26 16:12,17.76,994.02,1019.81,214,26.27,-0.10,-25,1
1580051614,2020-01-26 16:13,17.45,994.03,1019.81,214,26.27,-0.34,-25,1
1580051675,2020-01-26 16:14,17.51,994.04,1019.82,214,26.27,-0.29,-25,1
1580051735,2020-01-26 16:15,17.67,994.05,1019.83,214,26.28,-0.16,-25,1
1580051795,2020-01-26 16:16,17.64,994.02,1019.80,214,26.28,-0.19,-25,1
1580051856,2020-01-26 16:17,17.66,994.04,1019.82,214,26.29,-0.16,-25,1
1580051916,2020-01-26 16:18,17.78,994.05,1019.83,214,26.30,-0.06,-25,1
1580051976,2020-01-26 16:19,17.90,994.06,1019.84,214,26.30,0.04,-26,1
1580052037,2020-01-26 16:20,17.85,994.07,1019.86,214,26.31,0.00,-26,1
1580052097,2020-01-26 16:21,17.86,994.07,1019.86,214,26.31,0.01,-25,1
1580052157,2020-01-26 16:22,17.80,994.10,1019.89,214,26.31,-0.03,-25,1
1580052218,2020-01-26 16:23,17.80,994.12,1019.90,214,26.32,-0.02,-25,1
1580052278,2020-01-26 16:24,17.87,994.12,1019.90,214,26.32,0.03,-25,1
1580052338,2020-01-26 16:25,17.87,994.12,1019.90,214,26.33,0.04,-25,1
1580052399,2020-01-26 16:26,17.84,994.09,1019.88,214,26.33,0.01,-26,1
1580052459,2020-01-26 16:27,17.83,994.12,1019.90,214,26.34,0.01,-24,1
1580052519,2020-01-26 16:28,17.83,994.13,1019.91,214,26.35,0.02,-24,1
1580052579,2020-01-26 16:29,17.79,994.16,1019.94,214,26.35,-0.01,-26,1
1580052640,2020-01-26 16:30,17.79,994.15,1019.93,214,26.35,-0.01,-24,1
1580052700,2020-01-26 16:31,17.79,994.15,1019.93,214,26.36,0.00,-25,1
1580052760,2020-01-26 16:32,17.76,994.14,1019.92,214,26.36,-0.03,-26,1
1580052821,2020-01-26 16:33,17.72,994.16,1019.94,214,26.36,-0.06,-25,1
1580052881,2020-01-26 16:34,17.68,994.12,1019.90,214,26.36,-0.08,-26,1
1580052942,2020-01-26 16:35,17.67,994.13,1019.92,214,26.37,-0.09,-25,1
1580053002,2020-01-26 16:36,17.68,994.14,1019.93,214,26.37,-0.08,-26,1
1580053062,2020-01-26 16:37,17.47,994.14,1019.93,214,26.37,-0.24,-26,1
1580053123,2020-01-26 16:38,17.44,994.14,1019.92,214,26.36,-0.28,-26,1
1580053183,2020-01-26 16:39,17.34,994.18,1019.96,214,26.36,-0.35,-24,1
1580053243,2020-01-26 16:40,17.77,994.18,1019.96,214,26.36,-0.02,-25,1
1580053304,2020-01-26 16:41,17.12,994.18,1019.96,214,26.35,-0.54,-26,1
1580053364,2020-01-26 16:42,17.13,994.18,1019.97,214,26.35,-0.53,-25,1
1580053424,2020-01-26 16:43,17.07,994.21,1019.99,214,26.35,-0.57,-22,1
1580053485,2020-01-26 16:44,17.13,994.19,1019.97,214,26.34,-0.54,-24,1
1580053545,2020-01-26 16:45,17.03,994.18,1019.97,214,26.32,-0.64,-24,1
1580053605,2020-01-26 16:46,16.99,994.19,1019.97,214,26.32,-0.67,-25,1
1580053666,2020-01-26 16:47,16.99,994.21,1020.00,214,26.31,-0.68,-26,1
1580053726,2020-01-26 16:48,16.95,994.25,1020.03,214,26.30,-0.71,-25,1
1580053786,2020-01-26 16:49,16.96,994.26,1020.05,214,26.29,-0.71,-25,1
1580053847,2020-01-26 16:50,16.96,994.28,1020.07,214,26.28,-0.72,-25,1
1580053907,2020-01-26 16:51,16.98,994.26,1020.05,214,26.27,-0.71,-25,1
1580053967,2020-01-26 16:52,16.65,994.28,1020.07,214,26.27,-0.98,-24,1
1580054028,2020-01-26 16:53,16.86,994.29,1020.07,214,26.26,-0.82,-24,1
1580054088,2020-01-26 16:54,16.98,994.27,1020.05,214,26.25,-0.73,-26,1
1580054148,2020-01-26 16:55,17.26,994.28,1020.06,214,26.24,-0.52,-26,1
1580054209,2020-01-26 16:56,17.00,994.25,1020.03,214,26.23,-0.73,-26,1
1580054269,2020-01-26 16:57,16.99,994.23,1020.01,214,26.23,-0.74,-25,1
1580054329,2020-01-26 16:58,16.97,994.25,1020.04,214,26.22,-0.76,-28,1
1580054390,2020-01-26 16:59,16.96,994.22,1020.01,214,26.22,-0.77,-26,1
1580054450,2020-01-26 17:00,16.97,994.20,1019.98,214,26.20,-0.78,-25,1
1580054510,2020-01-26 17:01,16.97,994.22,1020.00,214,26.20,-0.78,-23,1
1580054571,2020-01-26 17:02,16.98,994.22,1020.00,214,26.20,-0.77,-25,1
1580054631,2020-01-26 17:03,16.96,994.23,1020.01,214,26.20,-0.79,-26,1
1580054691,2020-01-26 17:04,16.94,994.23,1020.02,214,26.20,-0.81,-28,1
1580054752,2020-01-26 17:05,17.01,994.22,1020.00,214,26.20,-0.74,-26,1
1580054812,2020-01-26 17:06,17.00,994.21,1019.99,214,26.19,-0.76,-26,1
1580054872,2020-01-26 17:07,16.99,994.23,1020.01,214,26.19,-0.77,-25,1
1580054933,2020-01-26 17:08,17.05,994.21,1020.00,214,26.20,-0.72,-25,1
1580054993,2020-01-26 17:09,17.08,994.18,1019.96,214,26.21,-0.68,-26,1
1580055054,2020-01-26 17:10,17.08,994.17,1019.95,214,26.21,-0.68,-25,1
1580055114,2020-01-26 17:11,17.17,994.17,1019.96,214,26.22,-0.60,-26,1
1580055174,2020-01-26 17:12,17.15,994.17,1019.95,214,26.21,-0.63,-25,1
1580055235,2020-01-26 17:13,17.29,994.16,1019.95,214,26.23,-0.50,-26,1
1580055295,2020-01-26 17:14,17.20,994.19,1019.97,214,26.22,-0.58,-25,1
1580055355,2020-01-26 17:15,17.27,994.13,1019.91,214,26.23,-0.52,-24,1
1580055415,2020-01-26 17:16,17.36,994.17,1019.96,214,26.23,-0.45,-25,1
1580055476,2020-01-26 17:17,17.19,994.15,1019.94,214,26.23,-0.58,-25,1
1580055536,2020-01-26 17:18,17.28,994.15,1019.93,214,26.24,-0.50,-25,1
1580055596,2020-01-26 17:19,17.10,994.18,1019.96,214,26.24,-0.64,-25,1
1580055657,2020-01-26 17:20,17.14,994.16,1019.95,214,26.24,-0.61,-25,1
1580055717,2020-01-26 17:21,17.17,994.18,1019.97,214,26.24,-0.59,-24,1
1580055778,2020-01-26 17:22,17.09,994.17,1019.95,214,26.24,-0.65,-25,1
1580055838,2020-01-26 17:23,17.06,994.18,1019.96,214,26.24,-0.68,-27,1
1580055898,2020-01-26 17:24,17.05,994.19,1019.97,214,26.24,-0.68,-26,1
1580055959,2020-01-26 17:25,16.98,994.20,1019.99,214,26.24,-0.74,-23,1
1580056019,2020-01-26 17:26,17.02,994.20,1019.98,214,26.24,-0.71,-25,1
1580056079,2020-01-26 17:27,16.94,994.19,1019.97,214,26.24,-0.77,-25,1
1580056139,2020-01-26 17:28,16.86,994.20,1019.99,214,26.23,-0.84,-26,1
1580056200,2020-01-26 17:30,16.78,994.24,1020.02,214,26.22,-0.92,-25,1
1580056260,2020-01-26 17:31,16.75,994.23,1020.02,214,26.22,-0.94,-25,1
1580056320,2020-01-26 17:32,16.80,994.25,1020.03,214,26.22,-0.90,-26,1
1580056381,2020-01-26 17:33,16.80,994.26,1020.05,214,26.22,-0.90,-25,1
1580056441,2020-01-26 17:34,16.82,994.27,1020.05,214,26.22,-0.89,-26,1
1580056501,2020-01-26 17:35,16.69,994.26,1020.04,214,26.20,-1.00,-26,1
1580056562,2020-01-26 17:36,16.75,994.25,1020.03,214,26.20,-0.96,-25,1
1580056622,2020-01-26 17:37,16.76,994.24,1020.02,214,26.20,-0.95,-25,1
1580056682,2020-01-26 17:38,16.79,994.24,1020.02,214,26.20,-0.92,-25,1
1580056743,2020-01-26 17:39,16.64,994.25,1020.04,214,26.19,-1.06,-25,1
1580056803,2020-01-26 17:40,16.71,994.25,1020.03,214,26.19,-1.00,-25,1
1580056863,2020-01-26 17:41,16.69,994.22,1020.00,214,26.18,-1.02,-27,1
1580056923,2020-01-26 17:42,16.67,994.22,1020.00,214,26.18,-1.04,-26,1
1580056983,2020-01-26 17:43,16.84,994.24,1020.02,214,26.17,-0.91,-27,1
1580057043,2020-01-26 17:44,16.66,994.26,1020.04,214,26.15,-1.07,-25,1
1580057104,2020-01-26 17:45,16.67,994.28,1020.06,214,26.14,-1.07,-25,1
1580057164,2020-01-26 17:46,16.70,994.24,1020.02,214,26.14,-1.05,-26,1
1580057224,2020-01-26 17:47,16.70,994.25,1020.04,214,26.14,-1.05,-26,1
1580057284,2020-01-26 17:48,16.70,994.25,1020.03,214,26.14,-1.05,-25,1
1580057344,2020-01-26 17:49,16.69,994.11,1019.89,214,26.14,-1.06,-25,1
1580057405,2020-01-26 17:50,16.71,994.18,1019.96,214,26.14,-1.04,-23,1
1580057465,2020-01-26 17:51,16.63,994.16,1019.94,214,26.13,-1.11,-26,1
1580057525,2020-01-26 17:52,16.76,994.17,1019.95,214,26.14,-1.00,-26,1
1580057585,2020-01-26 17:53,16.69,994.15,1019.93,214,26.13,-1.06,-26,1
1580057645,2020-01-26 17:54,16.72,994.15,1019.93,214,26.13,-1.04,-25,1
1580057705,2020-01-26 17:55,16.69,994.13,1019.92,214,26.13,-1.06,-24,1
1580057766,2020-01-26 17:56,16.69,994.13,1019.91,214,26.13,-1.06,-25,1
1580057826,2020-01-26 17:57,16.71,994.14,1019.93,214,26.13,-1.05,-25,1
1580057886,2020-01-26 17:58,16.68,994.15,1019.94,214,26.12,-1.08,-24,1
1580057946,2020-01-26 17:59,16.71,994.14,1019.92,214,26.13,-1.05,-26,1
1580058006,2020-01-26 18:00,16.70,994.14,1019.93,214,26.13,-1.05,-25,1
1580058067,2020-01-26 18:01,16.72,994.15,1019.93,214,26.13,-1.04,-26,1
1580058127,2020-01-26 18:02,16.71,994.17,1019.96,214,26.13,-1.05,-25,1
1580058187,2020-01-26 18:03,16.74,994.14,1019.92,214,26.13,-1.03,-25,1
1580058247,2020-01-26 18:04,16.68,994.17,1019.95,214,26.13,-1.07,-25,1
1580058307,2020-01-26 18:05,16.75,994.11,1019.89,214,26.14,-1.01,-27,1
1580058367,2020-01-26 18:06,16.77,994.13,1019.91,214,26.14,-0.99,-27,1
1580058428,2020-01-26 18:07,16.72,994.13,1019.92,214,26.13,-1.04,-26,1
1580058488,2020-01-26 18:08,16.77,994.13,1019.91,214,26.14,-0.99,-22,1
1580058611,2020-01-26 18:10,16.62,994.13,1019.91,214,26.13,-1.12,-25,1
1580058671,2020-01-26 18:11,16.68,994.16,1019.95,214,26.14,-1.06,-26,1
1580058732,2020-01-26 18:12,16.67,994.14,1019.92,214,26.14,-1.07,-25,1
1580058792,2020-01-26 18:13,17.00,994.13,1019.91,214,26.13,-0.81,-27,1
1580058852,2020-01-26 18:14,16.58,994.14,1019.93,214,26.13,-1.15,-26,1
1580058913,2020-01-26 18:15,16.61,994.15,1019.93,214,26.13,-1.13,-23,1
1580058973,2020-01-26 18:16,16.61,994.13,1019.92,214,26.13,-1.13,-25,1
1580059033,2020-01-26 18:17,16.60,994.14,1019.93,214,26.13,-1.14,-25,1
1580059094,2020-01-26 18:18,16.58,994.13,1019.91,214,26.12,-1.16,-25,1
1580059154,2020-01-26 18:19,16.59,994.12,1019.91,214,26.12,-1.15,-24,1
1580059215,2020-01-26 18:20,16.59,994.12,1019.90,214,26.12,-1.15,-24,1
1580059275,2020-01-26 18:21,16.61,994.11,1019.89,214,26.12,-1.13,-25,1
1580059336,2020-01-26 18:22,16.37,994.11,1019.89,214,26.11,-1.34,-25,1
1580059396,2020-01-26 18:23,16.54,994.12,1019.90,214,26.10,-1.22,-25,1
1580059456,2020-01-26 18:24,16.57,994.12,1019.90,214,26.11,-1.18,-25,1
1580059517,2020-01-26 18:25,16.55,994.13,1019.92,214,26.10,-1.21,-27,1
1580059577,2020-01-26 18:26,16.50,994.11,1019.90,214,26.09,-1.25,-25,1
1580059637,2020-01-26 18:27,16.51,994.11,1019.90,214,26.09,-1.24,-24,1
1580059698,2020-01-26 18:28,16.51,994.14,1019.92,214,26.09,-1.24,-26,1
1580059758,2020-01-26 18:29,16.52,994.11,1019.89,214,26.08,-1.24,-25,1
1580059819,2020-01-26 18:30,16.51,994.10,1019.88,214,26.08,-1.25,-25,1
1580059879,2020-01-26 18:31,16.56,994.09,1019.87,214,26.07,-1.22,-26,1
1580059940,2020-01-26 18:32,16.52,994.09,1019.87,214,26.08,-1.24,-27,1
1580060000,2020-01-26 18:33,16.54,994.07,1019.85,214,26.07,-1.23,-25,1
1580060060,2020-01-26 18:34,16.53,994.05,1019.83,214,26.08,-1.23,-24,1
1580060120,2020-01-26 18:35,16.53,994.05,1019.83,214,26.07,-1.24,-25,1
1580060181,2020-01-26 18:36,16.51,994.05,1019.83,214,26.08,-1.25,-24,1
1580060241,2020-01-26 18:37,16.52,994.03,1019.82,214,26.07,-1.25,-26,1
1580060302,2020-01-26 18:38,16.54,994.05,1019.83,214,26.07,-1.23,-24,1
1580060362,2020-01-26 18:39,16.54,994.04,1019.82,214,26.07,-1.23,-25,1
1580060422,2020-01-26 18:40,16.54,994.04,1019.82,214,26.08,-1.22,-26,1
1580060483,2020-01-26 18:41,16.64,994.03,1019.82,214,26.07,-1.15,-24,1
1580060543,2020-01-26 18:42,16.62,994.03,1019.81,214,26.08,-1.16,-26,1
1580060603,2020-01-26 18:43,16.59,994.03,1019.81,214,26.08,-1.19,-25,1
1580060663,2020-01-26 18:44,16.54,994.04,1019.82,214,26.08,-1.22,-27,1
1580060724,2020-01-26 18:45,16.67,994.03,1019.82,214,26.09,-1.12,-25,1
1580060784,2020-01-26 18:46,16.68,994.03,1019.82,214,26.10,-1.10,-26,1
1580060844,2020-01-26 18:47,16.67,994.03,1019.82,214,26.10,-1.11,-25,1
1580060905,2020-01-26 18:48,16.62,994.03,1019.81,214,26.10,-1.14,-26,1
1580060965,2020-01-26 18:49,16.65,994.01,1019.79,214,26.10,-1.12,-23,1
1580061025,2020-01-26 18:50,16.67,994.03,1019.81,214,26.11,-1.10,-25,1
1580061086,2020-01-26 18:51,16.73,994.03,1019.81,214,26.11,-1.04,-24,1
1580061146,2020-01-26 18:52,17.03,994.02,1019.80,214,26.11,-0.80,-28,1
1580061206,2020-01-26 18:53,16.68,994.02,1019.81,214,26.11,-1.09,-25,1
1580061267,2020-01-26 18:54,16.62,994.04,1019.82,214,26.11,-1.14,-24,1
1580061327,2020-01-26 18:55,16.71,994.04,1019.83,214,26.12,-1.05,-25,1
1580061388,2020-01-26 18:56,16.66,994.05,1019.83,214,26.12,-1.10,-25,1
1580061448,2020-01-26 18:57,16.47,994.06,1019.84,214,26.11,-1.26,-26,1
1580061508,2020-01-26 18:58,16.58,994.06,1019.84,214,26.12,-1.16,-25,1
1580061568,2020-01-26 18:59,16.65,994.05,1019.84,214,26.12,-1.11,-24,1
1580061629,2020-01-26 19:00,16.66,994.04,1019.82,214,26.11,-1.11,-23,1
1580061689,2020-01-26 19:01,16.51,994.05,1019.83,214,26.12,-1.22,-24,1
1580061750,2020-01-26 19:02,16.50,994.03,1019.81,214,26.11,-1.23,-25,1
1580061810,2020-01-26 19:03,16.51,993.99,1019.78,214,26.12,-1.22,-25,1
1580061870,2020-01-26 19:04,16.41,993.99,1019.77,214,26.11,-1.31,-26,1
1580061931,2020-01-26 19:05,16.42,993.93,1019.71,214,26.11,-1.30,-26,1
1580061991,2020-01-26 19:06,16.41,993.91,1019.70,214,26.11,-1.31,-25,1
1580062051,2020-01-26 19:07,16.40,993.90,1019.68,214,26.11,-1.32,-22,1
1580062112,2020-01-26 19:08,16.39,993.90,1019.69,214,26.10,-1.34,-25,1
1580062172,2020-01-26 19:09,16.39,993.90,1019.68,214,26.10,-1.34,-24,1
1580062232,2020-01-26 19:10,16.10,993.87,1019.65,214,26.09,-1.58,-25,1
1580062293,2020-01-26 19:11,16.37,993.86,1019.64,214,26.09,-1.36,-25,1
1580062353,2020-01-26 19:12,16.32,993.82,1019.60,214,26.08,-1.41,-26,1
1580062413,2020-01-26 19:13,16.36,993.83,1019.61,214,26.08,-1.38,-25,1
1580062474,2020-01-26 19:14,16.36,993.83,1019.61,214,26.08,-1.38,-26,1
1580062534,2020-01-26 19:15,16.22,993.84,1019.62,214,26.08,-1.49,-27,1
1580062594,2020-01-26 19:16,16.35,993.84,1019.62,214,26.07,-1.40,-25,1
1580062655,2020-01-26 19:17,16.35,993.86,1019.65,214,26.07,-1.40,-25,1
1580062715,2020-01-26 19:18,16.38,993.83,1019.62,214,26.06,-1.38,-26,1
1580062775,2020-01-26 19:19,16.37,993.85,1019.63,214,26.06,-1.39,-26,1
1580062836,2020-01-26 19:20,16.39,993.84,1019.62,214,26.07,-1.36,-25,1
1580062896,2020-01-26 19:21,16.37,993.85,1019.63,214,26.06,-1.39,-25,1
1580062956,2020-01-26 19:22,16.37,993.85,1019.64,214,26.06,-1.39,-25,1
1580063017,2020-01-26 19:23,16.37,993.86,1019.64,214,26.06,-1.39,-25,1
1580063077,2020-01-26 19:24,16.35,993.89,1019.67,214,26.06,-1.40,-27,1
1580063137,2020-01-26 19:25,16.33,993.90,1019.68,214,26.05,-1.42,-23,1
1580063198,2020-01-26 19:26,16.38,993.92,1019.70,214,26.06,-1.38,-24,1
1580063258,2020-01-26 19:27,16.41,993.91,1019.69,214,26.06,-1.35,-25,1
1580063318,2020-01-26 19:28,16.32,993.88,1019.66,214,26.06,-1.42,-25,1
1580063378,2020-01-26 19:29,16.35,993.88,1019.66,214,26.06,-1.40,-23,1
1580063439,2020-01-26 19:30,16.42,993.90,1019.68,214,26.06,-1.34,-25,1
1580063499,2020-01-26 19:31,16.40,993.89,1019.67,214,26.06,-1.36,-25,1
1580063559,2020-01-26 19:32,16.38,993.90,1019.69,214,26.06,-1.38,-26,1
1580063620,2020-01-26 19:33,16.39,993.91,1019.69,214,26.06,-1.37,-25,1
1580063680,2020-01-26 19:34,16.38,993.90,1019.68,214,26.06,-1.38,-25,1
1580063741,2020-01-26 19:35,16.35,993.94,1019.72,214,26.06,-1.40,-25,1
1580063801,2020-01-26 19:36,16.21,993.91,1019.69,214,26.06,-1.52,-26,1
1580063861,2020-01-26 19:37,16.43,993.92,1019.70,214,26.07,-1.32,-25,1
1580063921,2020-01-26 19:38,16.48,993.92,1019.70,214,26.08,-1.28,-27,1
1580063982,2020-01-26 19:39,16.40,993.91,1019.69,214,26.07,-1.35,-25,1
1580064042,2020-01-26 19:40,16.47,993.90,1019.68,214,26.08,-1.29,-27,1
1580064103,2020-01-26 19:41,16.42,993.94,1019.73,214,26.08,-1.32,-27,1
1580064163,2020-01-26 19:42,16.50,993.90,1019.69,214,26.09,-1.25,-25,1
1580064223,2020-01-26 19:43,16.36,993.92,1019.70,214,26.08,-1.38,-21,1
1580064284,2020-01-26 19:44,16.46,993.90,1019.68,214,26.08,-1.30,-25,1
1580064344,2020-01-26 19:45,16.43,993.90,1019.68,214,26.08,-1.31,-25,1
1580064404,2020-01-26 19:46,16.38,993.93,1019.71,214,26.08,-1.36,-24,1
1580064464,2020-01-26 19:47,16.38,993.90,1019.68,214,26.08,-1.36,-25,1
1580064525,2020-01-26 19:48,16.35,993.95,1019.73,214,26.08,-1.39,-24,1
1580064585,2020-01-26 19:49,16.25,993.92,1019.71,214,26.08,-1.47,-25,1
1580064645,2020-01-26 19:50,16.25,993.92,1019.70,214,26.07,-1.48,-25,1
1580064706,2020-01-26 19:51,16.40,993.90,1019.69,214,26.08,-1.34,-26,1
1580064766,2020-01-26 19:52,16.25,993.91,1019.70,214,26.07,-1.48,-26,1
1580064826,2020-01-26 19:53,16.27,993.89,1019.67,214,26.08,-1.45,-25,1
1580064887,2020-01-26 19:54,15.99,993.88,1019.67,214,26.07,-1.69,-25,1
1580064947,2020-01-26 19:55,16.24,993.88,1019.66,214,26.07,-1.49,-27,1
1580065007,2020-01-26 19:56,16.20,993.89,1019.67,214,26.06,-1.53,-26,1
1580065068,2020-01-26 19:57,15.90,993.88,1019.67,214,26.07,-1.77,-25,1
1580065128,2020-01-26 19:58,16.30,993.87,1019.65,214,26.06,-1.44,-25,1
1580065189,2020-01-26 19:59,16.18,993.90,1019.68,214,26.05,-1.55,-25,1
1580065249,2020-01-26 20:00,16.20,993.90,1019.68,214,26.05,-1.53,-26,1
1580065309,2020-01-26 20:01,16.20,993.91,1019.69,214,26.06,-1.53,-26,1
1580065369,2020-01-26 20:02,16.18,993.91,1019.70,214,26.05,-1.55,-26,1
1580065430,2020-01-26 20:03,16.30,993.92,1019.70,214,26.05,-1.45,-24,1
1580065490,2020-01-26 20:04,16.18,993.91,1019.70,214,26.04,-1.56,-23,1
1580065551,2020-01-26 20:05,16.22,993.96,1019.75,214,26.04,-1.52,-26,1
1580065611,2020-01-26 20:06,16.20,993.96,1019.74,214,26.04,-1.54,-22,1
1580065671,2020-01-26 20:07,15.95,993.96,1019.75,214,26.04,-1.76,-27,1
1580065732,2020-01-26 20:08,16.26,993.98,1019.76,214,26.05,-1.49,-25,1
1580065792,2020-01-26 20:09,16.21,993.99,1019.77,214,26.04,-1.53,-25,1
1580065852,2020-01-26 20:10,16.18,993.97,1019.76,214,26.04,-1.56,-25,1
1580065913,2020-01-26 20:11,16.18,993.97,1019.76,214,26.04,-1.56,-25,1
1580065973,2020-01-26 20:12,16.21,993.97,1019.76,214,26.03,-1.54,-26,1
1580066033,2020-01-26 20:13,16.20,994.00,1019.79,214,26.04,-1.54,-27,1
1580066094,2020-01-26 20:14,16.13,993.97,1019.75,214,26.03,-1.61,-26,1
1580066154,2020-01-26 20:15,16.16,993.97,1019.75,214,26.03,-1.59,-26,1
1580066214,2020-01-26 20:16,16.22,993.97,1019.75,214,26.04,-1.52,-25,1
1580066274,2020-01-26 20:17,16.18,993.96,1019.74,214,26.03,-1.57,-24,1
1580066335,2020-01-26 20:18,16.18,993.94,1019.72,214,26.03,-1.57,-27,1
1580066395,2020-01-26 20:19,16.19,993.98,1019.76,214,26.03,-1.56,-28,1
1580066455,2020-01-26 20:20,16.19,993.97,1019.75,214,26.03,-1.56,-22,1
1580066516,2020-01-26 20:21,16.15,993.95,1019.73,214,26.03,-1.60,-25,1
1580066576,2020-01-26 20:22,16.13,993.92,1019.71,214,26.03,-1.61,-25,1
1580066636,2020-01-26 20:23,16.17,993.94,1019.72,214,26.03,-1.58,-26,1
1580066697,2020-01-26 20:24,16.23,993.95,1019.74,214,26.03,-1.52,-27,1
1580066757,2020-01-26 20:25,16.18,993.93,1019.71,214,26.03,-1.57,-25,1
1580066817,2020-01-26 20:26,16.15,993.92,1019.70,214,26.03,-1.60,-25,1
1580066878,2020-01-26 20:27,16.22,993.92,1019.70,214,26.03,-1.53,-22,1
1580066938,2020-01-26 20:28,16.21,993.89,1019.67,214,26.03,-1.54,-25,1
1580066998,2020-01-26 20:29,16.19,993.91,1019.70,214,26.03,-1.56,-26,1
1580067059,2020-01-26 20:30,16.13,993.87,1019.65,214,26.03,-1.61,-26,1
1580067119,2020-01-26 20:31,16.26,993.88,1019.67,214,26.04,-1.50,-26,1
1580067179,2020-01-26 20:32,16.20,993.88,1019.66,214,26.04,-1.54,-25,1
1580067240,2020-01-26 20:34,16.13,993.88,1019.66,214,26.03,-1.61,-25,1
1580067300,2020-01-26 20:35,16.16,993.83,1019.61,214,26.03,-1.59,-26,1
1580067360,2020-01-26 20:36,16.18,993.80,1019.58,214,26.04,-1.56,-24,1
1580067420,2020-01-26 20:37,16.11,993.81,1019.59,214,26.03,-1.62,-25,1
1580067481,2020-01-26 20:38,16.13,993.76,1019.54,214,26.03,-1.61,-24,1
1580067541,2020-01-26 20:39,16.16,993.78,1019.56,214,26.04,-1.58,-26,1
1580067602,2020-01-26 20:40,16.13,993.79,1019.57,214,26.03,-1.61,-25,1
1580067662,2020-01-26 20:41,16.08,993.74,1019.53,214,26.03,-1.65,-27,1
1580067722,2020-01-26 20:42,16.13,993.76,1019.54,214,26.03,-1.61,-26,1
1580067783,2020-01-26 20:43,16.09,993.76,1019.55,214,26.03,-1.64,-26,1
1580067843,2020-01-26 20:44,16.11,993.79,1019.57,214,26.03,-1.62,-27,1
1580067903,2020-01-26 20:45,16.07,993.77,1019.55,214,26.02,-1.67,-25,1
1580067963,2020-01-26 20:46,16.00,993.79,1019.57,214,26.02,-1.73,-26,1
1580068024,2020-01-26 20:47,16.07,993.78,1019.57,214,26.02,-1.67,-25,1
1580068084,2020-01-26 20:48,16.06,993.78,1019.56,214,26.02,-1.68,-26,1
1580068144,2020-01-26 20:49,16.03,993.76,1019.55,214,25.98,-1.73,-26,1
1580068204,2020-01-26 20:50,16.04,993.75,1019.54,214,26.01,-1.70,-26,1
1580068265,2020-01-26 20:51,16.08,993.73,1019.52,214,26.01,-1.67,-25,1
1580068325,2020-01-26 20:52,16.38,993.75,1019.53,214,26.01,-1.42,-26,1
1580068385,2020-01-26 20:53,16.09,993.68,1019.46,214,26.00,-1.67,-25,1
1580068445,2020-01-26 20:54,16.11,993.74,1019.52,214,26.01,-1.64,-26,1
1580068506,2020-01-26 20:55,16.11,993.74,1019.52,214,26.01,-1.64,-25,1
1580068566,2020-01-26 20:56,16.07,993.75,1019.53,214,26.01,-1.68,-26,1
1580068626,2020-01-26 20:57,16.07,993.75,1019.53,214,26.01,-1.68,-26,1
1580068686,2020-01-26 20:58,16.10,993.75,1019.54,214,26.01,-1.65,-25,1
1580068747,2020-01-26 20:59,16.16,993.77,1019.55,214,26.02,-1.60,-25,1
1580068807,2020-01-26 21:00,16.20,993.73,1019.51,214,26.02,-1.56,-26,1
1580068867,2020-01-26 21:01,16.09,993.75,1019.53,214,26.01,-1.66,-27,1
1580068928,2020-01-26 21:02,16.12,993.72,1019.51,214,26.02,-1.62,-26,1
1580068988,2020-01-26 21:03,16.14,993.73,1019.52,214,26.02,-1.61,-26,1
1580069111,2020-01-26 21:05,16.16,993.73,1019.51,214,26.03,-1.59,-25,1
1580069172,2020-01-26 21:06,16.12,993.73,1019.52,214,26.02,-1.62,-26,1
1580069232,2020-01-26 21:07,15.81,993.73,1019.51,214,26.02,-1.89,-26,1
1580069293,2020-01-26 21:08,16.33,993.75,1019.53,214,26.03,-1.44,-25,1
1580069354,2020-01-26 21:09,16.11,993.75,1019.53,214,26.03,-1.63,-25,1
1580069414,2020-01-26 21:10,16.19,993.74,1019.52,214,26.03,-1.56,-26,1
1580069475,2020-01-26 21:11,16.18,993.72,1019.50,214,26.03,-1.57,-26,1
1580069535,2020-01-26 21:12,16.15,993.72,1019.50,214,26.03,-1.60,-25,1
1580069596,2020-01-26 21:13,16.15,993.74,1019.52,214,26.03,-1.60,-25,1
1580069656,2020-01-26 21:14,16.16,993.74,1019.52,214,26.04,-1.58,-25,1
1580069717,2020-01-26 21:15,15.96,993.74,1019.52,214,26.03,-1.76,-26,1
1580069777,2020-01-26 21:16,16.08,993.75,1019.54,214,26.03,-1.65,-25,1
1580069838,2020-01-26 21:17,15.97,993.72,1019.51,214,26.02,-1.75,-24,1
1580069898,2020-01-26 21:18,16.02,993.71,1019.49,214,26.03,-1.70,-25,1
1580069959,2020-01-26 21:19,16.02,993.70,1019.49,214,26.02,-1.71,-24,1
1580070019,2020-01-26 21:20,16.00,993.71,1019.49,214,26.01,-1.73,-27,1
1580070080,2020-01-26 21:21,16.03,993.71,1019.50,214,26.02,-1.70,-25,1
1580070140,2020-01-26 21:22,15.98,993.71,1019.49,214,26.02,-1.75,-26,1
1580070200,2020-01-26 21:23,16.00,993.73,1019.52,214,26.02,-1.73,-27,1
1580070261,2020-01-26 21:24,16.21,993.73,1019.51,214,26.02,-1.55,-25,1
1580070321,2020-01-26 21:25,15.98,993.75,1019.53,214,26.01,-1.75,-25,1
1580070382,2020-01-26 21:26,15.99,993.77,1019.55,214,26.01,-1.74,-25,1
1580070442,2020-01-26 21:27,15.99,993.75,1019.53,214,26.00,-1.75,-27,1
1580070503,2020-01-26 21:28,16.00,993.76,1019.55,214,26.00,-1.74,-25,1
1580070563,2020-01-26 21:29,15.99,993.76,1019.55,214,26.00,-1.75,-24,1
1580070624,2020-01-26 21:30,15.98,993.77,1019.56,214,26.00,-1.76,-24,1
1580070684,2020-01-26 21:31,15.95,993.79,1019.57,214,26.00,-1.79,-23,1
1580070745,2020-01-26 21:32,16.00,993.75,1019.54,214,25.99,-1.75,-27,1
1580070805,2020-01-26 21:33,16.09,993.74,1019.52,214,25.99,-1.68,-25,1
1580070865,2020-01-26 21:34,16.01,993.71,1019.50,214,25.99,-1.74,-26,1
1580070926,2020-01-26 21:35,15.99,993.70,1019.48,214,25.99,-1.76,-25,1
1580070987,2020-01-26 21:36,15.97,993.70,1019.48,214,25.99,-1.78,-26,1
1580071047,2020-01-26 21:37,15.98,993.72,1019.50,214,25.99,-1.77,-25,1
1580071108,2020-01-26 21:38,16.21,993.72,1019.50,214,25.99,-1.57,-26,1
1580071168,2020-01-26 21:39,15.98,993.76,1019.54,214,25.99,-1.77,-26,1
1580071228,2020-01-26 21:40,16.01,993.78,1019.56,214,25.98,-1.75,-26,1
1580071289,2020-01-26 21:41,15.98,993.78,1019.56,214,25.98,-1.78,-26,1
1580071349,2020-01-26 21:42,16.02,993.75,1019.54,214,25.98,-1.74,-25,1
1580071410,2020-01-26 21:43,15.99,993.70,1019.48,214,25.99,-1.76,-27,1
1580071470,2020-01-26 21:44,16.36,993.70,1019.48,214,25.98,-1.45,-25,1
1580071531,2020-01-26 21:45,16.01,993.68,1019.46,214,25.99,-1.74,-24,1
1580071591,2020-01-26 21:46,16.02,993.70,1019.48,214,25.98,-1.74,-26,1
1580071651,2020-01-26 21:47,15.99,993.68,1019.46,214,25.99,-1.76,-25,1
1580071712,2020-01-26 21:48,16.03,993.65,1019.44,214,25.99,-1.72,-25,1
1580071772,2020-01-26 21:49,16.15,993.68,1019.47,214,25.99,-1.62,-25,1
1580071833,2020-01-26 21:50,15.92,993.65,1019.43,214,25.98,-1.83,-25,1
1580071893,2020-01-26 21:51,16.03,993.61,1019.40,214,25.99,-1.72,-26,1
1580071953,2020-01-26 21:52,16.01,993.61,1019.39,214,25.98,-1.75,-25,1
1580072014,2020-01-26 21:53,15.97,993.60,1019.38,214,25.98,-1.79,-25,1
1580072074,2020-01-26 21:54,16.02,993.60,1019.38,214,25.98,-1.74,-25,1
1580072135,2020-01-26 21:55,15.97,993.58,1019.37,214,25.98,-1.79,-26,1
1580072195,2020-01-26 21:56,16.00,993.60,1019.38,214,25.99,-1.75,-27,1
1580072256,2020-01-26 21:57,16.02,993.59,1019.37,214,25.99,-1.73,-27,1
1580072316,2020-01-26 21:58,16.06,993.61,1019.40,214,25.99,-1.70,-23,1
1580072377,2020-01-26 21:59,16.06,993.59,1019.37,214,25.99,-1.70,-25,1
1580072437,2020-01-26 22:00,15.99,993.58,1019.36,214,25.99,-1.76,-26,1
1580072497,2020-01-26 22:01,16.06,993.58,1019.36,214,26.00,-1.70,-24,1
1580072558,2020-01-26 22:02,16.06,993.58,1019.36,214,26.00,-1.70,-25,1
1580072618,2020-01-26 22:03,16.06,993.58,1019.36,214,26.00,-1.70,-26,1
1580072679,2020-01-26 22:04,16.01,993.55,1019.33,214,26.00,-1.73,-26,1
1580072739,2020-01-26 22:05,16.01,993.54,1019.32,214,26.00,-1.73,-27,1
1580072800,2020-01-26 22:06,16.08,993.54,1019.32,214,26.00,-1.68,-25,1
1580072860,2020-01-26 22:07,16.09,993.53,1019.32,214,26.01,-1.66,-24,1
1580072920,2020-01-26 22:08,16.02,993.54,1019.33,214,26.00,-1.72,-26,1
1580072981,2020-01-26 22:09,16.11,993.52,1019.31,214,26.01,-1.64,-25,1
1580073041,2020-01-26 22:10,16.06,993.53,1019.31,214,26.01,-1.69,-26,1
1580073101,2020-01-26 22:11,16.10,993.52,1019.30,214,26.01,-1.65,-25,1
1580073162,2020-01-26 22:12,16.03,993.51,1019.29,214,26.01,-1.71,-25,1
1580073222,2020-01-26 22:13,16.17,993.52,1019.30,214,26.02,-1.59,-26,1
1580073283,2020-01-26 22:14,16.09,993.53,1019.31,214,26.02,-1.65,-26,1
1580073343,2020-01-26 22:15,15.97,993.52,1019.30,214,26.02,-1.75,-25,1
1580073403,2020-01-26 22:16,15.97,993.52,1019.31,214,26.01,-1.76,-26,1
1580073464,2020-01-26 22:17,15.96,993.51,1019.29,214,26.01,-1.77,-25,1
1580073524,2020-01-26 22:18,16.08,993.50,1019.28,214,26.02,-1.66,-25,1
1580073585,2020-01-26 22:19,16.04,993.47,1019.26,214,26.01,-1.70,-25,1
1580073645,2020-01-26 22:20,16.14,993.50,1019.29,214,26.02,-1.61,-26,1
1580073705,2020-01-26 22:21,16.08,993.49,1019.27,214,26.02,-1.66,-26,1
1580073766,2020-01-26 22:22,16.01,993.48,1019.27,214,26.01,-1.73,-26,1
1580073826,2020-01-26 22:23,16.00,993.48,1019.26,214,26.02,-1.73,-26,1
1580073886,2020-01-26 22:24,15.98,993.45,1019.23,214,26.02,-1.75,-27,1
1580073947,2020-01-26 22:25,15.98,993.44,1019.23,214,26.02,-1.75,-24,1
1580074007,2020-01-26 22:26,15.95,993.45,1019.23,214,26.02,-1.77,-26,1
1580074067,2020-01-26 22:27,16.00,993.46,1019.24,214,26.02,-1.73,-26,1
1580074128,2020-01-26 22:28,16.01,993.40,1019.18,214,26.02,-1.72,-25,1
1580074189,2020-01-26 22:29,15.96,993.40,1019.19,214,26.01,-1.77,-25,1
1580074249,2020-01-26 22:30,15.93,993.36,1019.15,214,26.01,-1.79,-26,1
1580074310,2020-01-26 22:31,15.97,993.36,1019.15,214,26.01,-1.76,-25,1
1580074370,2020-01-26 22:32,15.96,993.35,1019.13,214,26.01,-1.77,-25,1
1580074430,2020-01-26 22:33,15.93,993.35,1019.14,214,26.01,-1.79,-25,1
1580074491,2020-01-26 22:34,15.96,993.32,1019.10,214,26.01,-1.77,-26,1
1580074551,2020-01-26 22:35,15.98,993.30,1019.09,214,26.01,-1.75,-26,1
1580074611,2020-01-26 22:36,15.95,993.30,1019.09,214,26.01,-1.78,-24,1
1580074671,2020-01-26 22:37,15.67,993.32,1019.10,214,26.01,-2.02,-21,1
1580074732,2020-01-26 22:38,15.90,993.31,1019.09,214,26.00,-1.83,-25,1
1580074792,2020-01-26 22:39,15.89,993.31,1019.09,214,26.01,-1.83,-25,1
1580074852,2020-01-26 22:40,16.01,993.31,1019.09,214,26.02,-1.72,-24,1
1580074913,2020-01-26 22:41,15.93,993.31,1019.09,214,26.01,-1.79,-25,1
1580074973,2020-01-26 22:42,15.93,993.28,1019.06,214,26.02,-1.78,-27,1
1580075033,2020-01-26 22:43,15.88,993.31,1019.10,214,26.01,-1.84,-26,1
1580075093,2020-01-26 22:44,15.88,993.32,1019.10,214,26.01,-1.84,-27,1
1580075154,2020-01-26 22:45,16.10,993.32,1019.11,214,26.01,-1.65,-25,1
1580075214,2020-01-26 22:46,15.83,993.35,1019.14,214,26.00,-1.88,-23,1
1580075274,2020-01-26 22:47,15.90,993.35,1019.13,214,26.01,-1.82,-26,1
1580075334,2020-01-26 22:48,15.96,993.34,1019.12,214,26.01,-1.77,-27,1
1580075395,2020-01-26 22:49,15.89,993.35,1019.14,214,26.01,-1.83,-23,1
1580075455,2020-01-26 22:50,15.89,993.34,1019.12,214,26.01,-1.83,-25,1
1580075515,2020-01-26 22:51,15.88,993.35,1019.13,214,26.01,-1.84,-24,1
1580075576,2020-01-26 22:52,16.29,993.33,1019.11,214,26.01,-1.49,-26,1
1580075636,2020-01-26 22:53,15.87,993.33,1019.11,214,26.01,-1.85,-25,1
1580075696,2020-01-26 22:54,16.08,993.32,1019.10,214,26.01,-1.67,-24,1
1580075757,2020-01-26 22:55,15.95,993.28,1019.06,214,26.01,-1.78,-25,1
1580075817,2020-01-26 22:56,15.82,993.29,1019.07,214,26.01,-1.89,-27,1
1580075877,2020-01-26 22:57,15.90,993.30,1019.08,214,26.01,-1.82,-25,1
1580075937,2020-01-26 22:58,15.90,993.27,1019.06,214,26.01,-1.82,-25,1
1580075998,2020-01-26 22:59,15.88,993.27,1019.05,214,26.01,-1.84,-26,1
1580076058,2020-01-26 23:00,15.99,993.29,1019.07,214,26.00,-1.75,-27,1
1580076118,2020-01-26 23:01,15.96,993.27,1019.05,214,26.01,-1.77,-24,1
1580076179,2020-01-26 23:02,15.89,993.30,1019.08,214,26.00,-1.84,-26,1
1580076239,2020-01-26 23:03,15.96,993.31,1019.09,214,26.01,-1.77,-24,1
1580076299,2020-01-26 23:04,15.96,993.33,1019.11,214,26.01,-1.77,-26,1
1580076360,2020-01-26 23:06,15.90,993.33,1019.11,214,26.01,-1.82,-25,1
1580076420,2020-01-26 23:07,15.88,993.33,1019.12,214,26.00,-1.85,-26,1
1580076480,2020-01-26 23:08,15.89,993.33,1019.11,214,26.00,-1.84,-26,1
1580076540,2020-01-26 23:09,15.87,993.30,1019.09,214,26.00,-1.86,-25,1
1580076601,2020-01-26 23:10,15.93,993.33,1019.12,214,26.00,-1.80,-25,1
1580076661,2020-01-26 23:11,15.86,993.32,1019.10,214,26.00,-1.87,-27,1
1580076721,2020-01-26 23:12,15.85,993.31,1019.09,214,26.00,-1.88,-27,1
1580076782,2020-01-26 23:13,15.86,993.31,1019.09,214,26.00,-1.87,-24,1
1580076842,2020-01-26 23:14,15.87,993.29,1019.07,214,26.00,-1.86,-25,1
1580076902,2020-01-26 23:15,15.86,993.27,1019.05,214,25.99,-1.87,-25,1
1580076963,2020-01-26 23:16,15.77,993.28,1019.07,214,25.99,-1.95,-25,1
1580077023,2020-01-26 23:17,15.81,993.26,1019.04,214,25.99,-1.91,-26,1
1580077083,2020-01-26 23:18,15.93,993.26,1019.05,214,25.99,-1.81,-27,1
1580077143,2020-01-26 23:19,15.91,993.27,1019.05,214,25.99,-1.83,-25,1
1580077203,2020-01-26 23:20,15.80,993.25,1019.04,214,25.99,-1.92,-25,1
1580077263,2020-01-26 23:21,15.79,993.26,1019.04,214,25.99,-1.93,-26,1
1580077323,2020-01-26 23:22,15.87,993.27,1019.05,214,25.99,-1.86,-25,1
1580077384,2020-01-26 23:23,15.89,993.26,1019.04,214,25.99,-1.85,-27,1
1580077444,2020-01-26 23:24,15.89,993.27,1019.06,214,25.89,-1.93,-25,1
1580077504,2020-01-26 23:25,15.86,993.26,1019.04,214,25.96,-1.90,-21,1
1580077564,2020-01-26 23:26,15.84,993.23,1019.02,214,25.98,-1.89,-25,1
1580077624,2020-01-26 23:27,15.89,993.25,1019.04,214,25.98,-1.85,-26,1
1580077684,2020-01-26 23:28,15.88,993.25,1019.03,214,25.99,-1.86,-27,1
1580077744,2020-01-26 23:29,15.84,993.11,1018.89,214,25.98,-1.89,-26,1
1580077805,2020-01-26 23:30,15.83,993.19,1018.97,214,25.99,-1.89,-25,1
1580077865,2020-01-26 23:31,15.89,993.22,1019.00,214,25.97,-1.86,-26,1
1580077925,2020-01-26 23:32,15.83,993.22,1019.00,214,25.98,-1.90,-26,1
1580077985,2020-01-26 23:33,16.27,993.14,1018.92,214,25.99,-1.52,-24,1
1580078045,2020-01-26 23:34,15.88,993.13,1018.92,214,25.99,-1.86,-24,1
1580078105,2020-01-26 23:35,15.89,993.18,1018.96,214,25.98,-1.85,-25,1
1580078165,2020-01-26 23:36,15.79,993.19,1018.97,214,25.99,-1.93,-26,1
1580078226,2020-01-26 23:37,15.89,993.22,1019.00,214,25.99,-1.85,-25,1
1580078286,2020-01-26 23:38,15.86,993.19,1018.98,214,25.98,-1.88,-27,1
1580078346,2020-01-26 23:39,15.62,993.19,1018.98,214,25.98,-2.08,-25,1
1580078406,2020-01-26 23:40,15.81,993.21,1019.00,214,25.98,-1.92,-24,1
1580078466,2020-01-26 23:41,15.82,993.17,1018.96,214,25.98,-1.91,-25,1
1580078526,2020-01-26 23:42,15.72,993.18,1018.96,214,25.97,-2.00,-26,1
1580078586,2020-01-26 23:43,15.83,993.18,1018.97,214,25.98,-1.90,-23,1
1580078646,2020-01-26 23:44,15.80,993.18,1018.96,214,25.98,-1.93,-26,1
1580078706,2020-01-26 23:45,15.86,993.18,1018.97,214,25.98,-1.88,-24,1
1580078766,2020-01-26 23:46,15.80,993.15,1018.93,214,25.98,-1.93,-26,1
1580078827,2020-01-26 23:47,15.81,993.15,1018.94,214,25.98,-1.92,-25,1
1580078887,2020-01-26 23:48,16.05,993.15,1018.93,214,25.99,-1.71,-23,1
1580078947,2020-01-26 23:49,15.97,993.14,1018.92,214,25.98,-1.79,-25,1
1580079007,2020-01-26 23:50,15.69,993.13,1018.92,214,25.98,-2.02,-26,1
1580079067,2020-01-26 23:51,15.80,993.11,1018.89,214,25.98,-1.93,-25,1
1580079127,2020-01-26 23:52,15.78,993.10,1018.89,214,25.97,-1.96,-25,1
1580079187,2020-01-26 23:53,16.01,993.10,1018.88,214,25.98,-1.75,-25,1
1580079248,2020-01-26 23:54,15.78,993.09,1018.87,214,25.97,-1.96,-25,1
1580079308,2020-01-26 23:55,15.69,993.11,1018.89,214,25.97,-2.03,-24,1
1580079368,2020-01-26 23:56,15.77,993.10,1018.88,214,25.97,-1.97,-23,1
1580079428,2020-01-26 23:57,15.67,993.13,1018.91,214,25.97,-2.05,-25,1
1580079488,2020-01-26 23:58,15.86,993.15,1018.93,214,25.97,-1.89,-24,1
1580079548,2020-01-26 23:59,15.78,993.11,1018.89,214,25.97,-1.96,-26,1