1580079608,2020-01-27 00:00,15.83,993.13,1018.92,214,25.97,-1.91,-26,1
1580079669,2020-01-27 00:01,15.79,993.13,1018.91,214,25.96,-1.96,-25,1
1580079729,2020-01-27 00:02,15.82,993.12,1018.91,214,25.97,-1.92,-26,1
1580079790,2020-01-27 00:03,15.83,993.11,1018.89,214,25.97,-1.91,-26,1
1580079850,2020-01-27 00:04,15.86,993.12,1018.90,214,25.97,-1.89,-26,1
1580079910,2020-01-27 00:05,15.77,993.10,1018.88,214,25.97,-1.97,-26,1
1580079971,2020-01-27 00:06,15.83,993.10,1018.89,214,25.97,-1.91,-23,1
1580080031,2020-01-27 00:07,15.76,993.08,1018.86,214,25.97,-1.98,-25,1
1580080091,2020-01-27 00:08,15.88,993.09,1018.87,214,25.96,-1.88,-25,1
1580080152,2020-01-27 00:09,15.83,993.12,1018.90,214,25.97,-1.91,-25,1
1580080212,2020-01-27 00:10,15.78,993.08,1018.87,214,25.96,-1.96,-26,1
1580080272,2020-01-27 00:11,15.78,993.08,1018.87,214,25.97,-1.96,-25,1
1580080332,2020-01-27 00:12,15.76,993.08,1018.86,214,25.97,-1.98,-26,1
1580080393,2020-01-27 00:13,15.76,993.08,1018.86,214,25.96,-1.98,-26,1
1580080453,2020-01-27 00:14,15.80,993.04,1018.83,214,25.96,-1.95,-26,1
1580080513,2020-01-27 00:15,15.81,993.05,1018.83,214,25.96,-1.94,-26,1
1580080573,2020-01-27 00:16,15.86,993.03,1018.81,214,25.97,-1.89,-24,1
1580080634,2020-01-27 00:17,15.91,993.04,1018.82,214,25.97,-1.84,-27,1
1580080694,2020-01-27 00:18,15.86,993.02,1018.80,214,25.96,-1.90,-26,1
1580080754,2020-01-27 00:19,15.83,992.99,1018.78,214,25.96,-1.92,-23,1
1580080815,2020-01-27 00:20,15.82,992.98,1018.76,214,25.96,-1.93,-25,1
1580080875,2020-01-27 00:21,15.79,992.98,1018.76,214,25.96,-1.96,-26,1
1580080935,2020-01-27 00:22,15.80,992.96,1018.75,214,25.96,-1.95,-25,1
1580080995,2020-01-27 00:23,15.88,992.98,1018.76,214,25.97,-1.87,-25,1
1580081056,2020-01-27 00:24,15.92,992.96,1018.74,214,25.97,-1.83,-25,1
1580081116,2020-01-27 00:25,15.59,992.96,1018.74,214,25.97,-2.12,-25,1
1580081176,2020-01-27 00:26,15.93,992.97,1018.75,214,25.97,-1.82,-25,1
1580081237,2020-01-27 00:27,15.88,992.96,1018.74,214,25.98,-1.86,-25,1
1580081297,2020-01-27 00:28,15.82,992.98,1018.76,214,25.98,-1.91,-26,1
1580081357,2020-01-27 00:29,15.86,992.95,1018.73,214,25.98,-1.88,-25,1
1580081418,2020-01-27 00:30,15.79,992.97,1018.75,214,25.98,-1.94,-25,1
1580081478,2020-01-27 00:31,15.93,992.97,1018.75,214,25.98,-1.82,-26,1
1580081538,2020-01-27 00:32,15.82,992.95,1018.73,214,25.98,-1.91,-26,1
1580081598,2020-01-27 00:33,15.83,992.94,1018.73,214,25.98,-1.90,-25,1
1580081659,2020-01-27 00:34,15.92,992.94,1018.72,214,25.98,-1.83,-23,1
1580081719,2020-01-27 00:35,15.88,992.96,1018.74,214,25.98,-1.86,-25,1
1580081779,2020-01-27 00:36,15.86,992.92,1018.70,214,25.98,-1.88,-25,1
1580081902,2020-01-27 00:38,15.88,992.94,1018.73,214,25.99,-1.86,-25,1
1580081962,2020-01-27 00:39,15.90,992.90,1018.69,214,25.99,-1.84,-26,1
1580082023,2020-01-27 00:40,15.92,992.90,1018.68,214,25.99,-1.82,-25,1
1580082083,2020-01-27 00:41,15.89,992.90,1018.69,214,25.99,-1.85,-25,1
1580082143,2020-01-27 00:42,15.83,992.88,1018.66,214,25.99,-1.89,-25,1
1580082203,2020-01-27 00:43,15.92,992.87,1018.65,214,25.99,-1.82,-27,1
1580082264,2020-01-27 00:44,15.89,992.83,1018.61,214,25.99,-1.85,-26,1
1580082324,2020-01-27 00:45,15.92,992.87,1018.65,214,25.99,-1.82,-27,1
1580082384,2020-01-27 00:46,15.88,992.84,1018.62,214,25.99,-1.86,-25,1
1580082445,2020-01-27 00:47,15.80,992.83,1018.62,214,25.99,-1.92,-26,1
1580082505,2020-01-27 00:48,15.76,992.84,1018.62,214,25.99,-1.96,-24,1
1580082565,2020-01-27 00:49,15.76,992.83,1018.61,214,25.99,-1.96,-25,1
1580082625,2020-01-27 00:50,15.72,992.83,1018.61,214,25.99,-1.99,-26,1
1580082686,2020-01-27 00:51,15.78,992.80,1018.58,214,25.99,-1.94,-26,1
1580082746,2020-01-27 00:52,15.75,992.81,1018.59,214,25.98,-1.98,-26,1
1580082806,2020-01-27 00:53,15.75,992.79,1018.57,214,25.98,-1.98,-24,1
1580082867,2020-01-27 00:54,15.62,992.78,1018.56,214,25.98,-2.08,-24,1
1580082927,2020-01-27 00:55,15.81,992.80,1018.58,214,25.98,-1.92,-25,1
1580082987,2020-01-27 00:56,15.71,992.78,1018.56,214,25.97,-2.01,-25,1
1580083047,2020-01-27 00:57,15.67,992.80,1018.58,214,25.97,-2.05,-27,1
1580083108,2020-01-27 00:58,15.76,992.80,1018.59,214,25.98,-1.97,-26,1
1580083168,2020-01-27 00:59,15.71,992.78,1018.56,214,25.97,-2.01,-26,1
1580083228,2020-01-27 01:00,15.68,992.80,1018.58,214,25.97,-2.04,-25,1
1580083289,2020-01-27 01:01,15.65,992.77,1018.55,214,25.96,-2.08,-26,1
1580083349,2020-01-27 01:02,15.69,992.77,1018.55,214,25.96,-2.04,-26,1
1580083409,2020-01-27 01:03,15.64,992.78,1018.56,214,25.95,-2.09,-25,1
1580083469,2020-01-27 01:04,15.67,992.77,1018.55,214,25.96,-2.06,-25,1
1580083530,2020-01-27 01:05,15.70,992.78,1018.56,214,25.96,-2.03,-27,1
1580083590,2020-01-27 01:06,15.70,992.78,1018.57,214,25.95,-2.04,-25,1
1580083650,2020-01-27 01:07,15.71,992.77,1018.55,214,25.96,-2.02,-26,1
1580083710,2020-01-27 01:08,15.68,992.75,1018.53,214,25.94,-2.07,-26,1
1580083771,2020-01-27 01:09,15.67,992.76,1018.54,214,25.94,-2.08,-26,1
1580083831,2020-01-27 01:10,15.70,992.75,1018.53,214,25.95,-2.04,-26,1
1580083891,2020-01-27 01:11,15.74,992.74,1018.53,214,25.95,-2.00,-27,1
1580083952,2020-01-27 01:12,15.70,992.75,1018.53,214,25.95,-2.04,-26,1
1580084012,2020-01-27 01:13,15.82,992.74,1018.53,214,25.94,-1.94,-25,1
1580084072,2020-01-27 01:14,15.70,992.73,1018.52,214,25.94,-2.05,-25,1
1580084132,2020-01-27 01:15,15.73,992.73,1018.51,214,25.94,-2.02,-26,1
1580084193,2020-01-27 01:16,15.71,992.74,1018.52,214,25.94,-2.04,-26,1
1580084253,2020-01-27 01:17,15.67,992.70,1018.48,214,25.94,-2.08,-25,1
1580084313,2020-01-27 01:18,15.68,992.74,1018.53,214,25.94,-2.07,-26,1
1580084374,2020-01-27 01:19,15.74,992.75,1018.53,214,25.94,-2.01,-26,1
1580084434,2020-01-27 01:20,15.73,992.76,1018.54,214,25.94,-2.02,-25,1
1580084494,2020-01-27 01:21,15.70,992.75,1018.53,214,25.94,-2.05,-26,1
1580084554,2020-01-27 01:22,15.72,992.75,1018.53,214,25.94,-2.03,-27,1
1580084615,2020-01-27 01:23,15.80,992.73,1018.51,214,25.95,-1.95,-26,1
1580084675,2020-01-27 01:24,15.75,992.72,1018.51,214,25.95,-1.99,-26,1
1580084735,2020-01-27 01:25,15.94,992.74,1018.52,214,25.95,-1.83,-26,1
1580084796,2020-01-27 01:26,15.85,992.76,1018.54,214,25.95,-1.91,-26,1
1580084856,2020-01-27 01:27,15.87,992.75,1018.53,214,25.96,-1.89,-25,1
1580084916,2020-01-27 01:28,15.86,992.77,1018.55,214,25.96,-1.90,-26,1
1580084977,2020-01-27 01:29,15.91,992.72,1018.50,214,25.96,-1.85,-26,1
1580085037,2020-01-27 01:30,15.81,992.73,1018.51,214,25.96,-1.94,-25,1
1580085097,2020-01-27 01:31,15.87,992.70,1018.49,214,25.96,-1.89,-25,1
1580085157,2020-01-27 01:32,15.91,992.71,1018.50,214,25.96,-1.85,-24,1
1580085218,2020-01-27 01:33,15.86,992.74,1018.52,214,25.96,-1.90,-26,1
1580085278,2020-01-27 01:34,15.83,992.69,1018.48,214,25.96,-1.92,-25,1
1580085338,2020-01-27 01:35,16.08,992.71,1018.50,214,25.97,-1.70,-25,1
1580085398,2020-01-27 01:36,15.88,992.69,1018.47,214,25.97,-1.87,-26,1
1580085459,2020-01-27 01:37,16.15,992.68,1018.46,214,25.98,-1.63,-27,1
1580085519,2020-01-27 01:38,15.86,992.69,1018.47,214,25.98,-1.88,-27,1
1580085579,2020-01-27 01:39,16.01,992.69,1018.47,214,25.98,-1.75,-25,1
1580085640,2020-01-27 01:40,15.65,992.67,1018.45,214,25.98,-2.06,-25,1
1580085700,2020-01-27 01:41,15.81,992.66,1018.44,214,25.98,-1.92,-24,1
1580085760,2020-01-27 01:42,15.82,992.64,1018.42,214,25.98,-1.91,-25,1
1580085821,2020-01-27 01:43,15.47,992.65,1018.43,214,25.98,-2.22,-26,1
1580085881,2020-01-27 01:44,15.77,992.61,1018.39,214,25.98,-1.96,-26,1
1580085941,2020-01-27 01:45,15.69,992.61,1018.39,214,25.98,-2.02,-26,1
1580086001,2020-01-27 01:46,15.72,992.58,1018.37,214,25.98,-2.00,-26,1
1580086062,2020-01-27 01:47,15.67,992.63,1018.41,214,25.98,-2.04,-25,1
1580086122,2020-01-27 01:48,15.68,992.64,1018.42,214,25.98,-2.03,-26,1
1580086182,2020-01-27 01:49,15.63,992.61,1018.39,214,25.98,-2.07,-25,1
1580086243,2020-01-27 01:50,15.60,992.64,1018.42,214,25.97,-2.11,-25,1
1580086303,2020-01-27 01:51,15.57,992.63,1018.42,214,25.97,-2.14,-26,1
1580086363,2020-01-27 01:52,15.13,992.66,1018.44,214,25.96,-2.54,-25,1
1580086424,2020-01-27 01:53,15.58,992.66,1018.44,214,25.96,-2.14,-25,1
1580086484,2020-01-27 01:54,15.57,992.65,1018.43,214,25.96,-2.15,-25,1
1580086544,2020-01-27 01:55,15.82,992.64,1018.42,214,25.94,-1.94,-27,1
1580086604,2020-01-27 01:56,15.59,992.62,1018.41,214,25.95,-2.14,-25,1
1580086665,2020-01-27 01:57,15.58,992.63,1018.41,214,25.94,-2.15,-22,1
1580086725,2020-01-27 01:58,15.59,992.64,1018.43,214,25.95,-2.14,-26,1
1580086785,2020-01-27 01:59,15.46,992.66,1018.44,214,25.94,-2.26,-26,1
1580086846,2020-01-27 02:00,15.45,992.63,1018.41,214,25.94,-2.27,-26,1
1580086906,2020-01-27 02:01,15.60,992.65,1018.43,214,25.93,-2.14,-25,1
1580086966,2020-01-27 02:02,15.61,992.62,1018.41,214,25.93,-2.13,-26,1
1580087026,2020-01-27 02:03,15.64,992.64,1018.42,214,25.93,-2.10,-26,1
1580087087,2020-01-27 02:04,15.60,992.63,1018.41,214,25.93,-2.14,-26,1
1580087147,2020-01-27 02:05,15.60,992.61,1018.40,214,25.92,-2.15,-25,1
1580087207,2020-01-27 02:06,15.48,992.61,1018.39,214,25.92,-2.26,-28,1
1580087268,2020-01-27 02:07,15.60,992.62,1018.41,214,25.92,-2.15,-22,1
1580087328,2020-01-27 02:08,15.65,992.61,1018.40,214,25.92,-2.10,-26,1
1580087388,2020-01-27 02:09,15.63,992.61,1018.40,214,25.91,-2.13,-25,1
1580087449,2020-01-27 02:10,15.65,992.62,1018.40,214,25.92,-2.10,-25,1
1580087509,2020-01-27 02:11,15.63,992.64,1018.43,214,25.91,-2.13,-25,1
1580087569,2020-01-27 02:12,15.68,992.64,1018.42,214,25.92,-2.08,-25,1
1580087630,2020-01-27 02:13,15.69,992.63,1018.42,214,25.92,-2.07,-26,1
1580087690,2020-01-27 02:14,15.68,992.64,1018.43,214,25.92,-2.08,-25,1
1580087750,2020-01-27 02:15,15.58,992.67,1018.46,214,25.92,-2.17,-25,1
1580087810,2020-01-27 02:16,15.73,992.65,1018.44,214,25.93,-2.03,-24,1
1580087871,2020-01-27 02:17,15.77,992.64,1018.43,214,25.93,-2.00,-26,1
1580087931,2020-01-27 02:18,15.78,992.62,1018.40,214,25.92,-2.00,-25,1
1580087991,2020-01-27 02:19,15.85,992.65,1018.43,214,25.93,-1.92,-25,1
1580088051,2020-01-27 02:20,15.84,992.63,1018.41,214,25.92,-1.94,-24,1
1580088112,2020-01-27 02:21,15.79,992.61,1018.39,214,25.93,-1.98,-26,1
1580088172,2020-01-27 02:22,15.78,992.63,1018.41,214,25.93,-1.99,-26,1
1580088232,2020-01-27 02:23,15.80,992.62,1018.40,214,25.94,-1.96,-27,1
1580088293,2020-01-27 02:24,15.91,992.61,1018.39,214,25.94,-1.87,-24,1
1580088353,2020-01-27 02:25,15.71,992.58,1018.36,214,25.94,-2.04,-25,1
1580088413,2020-01-27 02:26,15.72,992.57,1018.36,214,25.94,-2.03,-25,1
1580088473,2020-01-27 02:27,15.72,992.55,1018.34,214,25.94,-2.03,-24,1
1580088534,2020-01-27 02:28,15.72,992.55,1018.33,214,25.95,-2.02,-25,1
1580088594,2020-01-27 02:29,15.73,992.55,1018.33,214,25.95,-2.01,-25,1
1580088654,2020-01-27 02:30,15.61,992.55,1018.33,214,25.94,-2.13,-25,1
1580088715,2020-01-27 02:31,15.94,992.55,1018.33,214,25.94,-1.84,-27,1
1580088775,2020-01-27 02:32,15.61,992.55,1018.33,214,25.94,-2.13,-25,1
1580088835,2020-01-27 02:33,15.63,992.54,1018.32,214,25.95,-2.10,-25,1
1580088895,2020-01-27 02:34,15.60,992.50,1018.28,214,25.94,-2.13,-24,1
1580088956,2020-01-27 02:35,15.63,992.55,1018.34,214,25.94,-2.11,-27,1
1580089016,2020-01-27 02:36,15.56,992.53,1018.32,214,25.93,-2.18,-25,1
1580089076,2020-01-27 02:37,15.58,992.53,1018.31,214,25.93,-2.16,-25,1
1580089137,2020-01-27 02:38,15.58,992.53,1018.31,214,25.94,-2.15,-26,1
1580089197,2020-01-27 02:39,15.85,992.53,1018.31,214,25.93,-1.92,-25,1
1580089257,2020-01-27 02:40,15.53,992.53,1018.31,214,25.93,-2.20,-26,1
1580089318,2020-01-27 02:41,15.52,992.51,1018.30,214,25.92,-2.22,-25,1
1580089378,2020-01-27 02:42,15.57,992.53,1018.32,214,25.92,-2.18,-26,1
1580089438,2020-01-27 02:43,15.49,992.55,1018.33,214,25.92,-2.25,-26,1
1580089498,2020-01-27 02:44,15.54,992.53,1018.31,214,25.92,-2.20,-25,1
1580089559,2020-01-27 02:45,15.52,992.57,1018.35,214,25.92,-2.22,-22,1
1580089619,2020-01-27 02:46,15.51,992.55,1018.33,214,25.91,-2.24,-26,1
1580089679,2020-01-27 02:47,15.57,992.55,1018.33,214,25.91,-2.19,-25,1
1580089740,2020-01-27 02:49,15.54,992.53,1018.31,214,25.91,-2.21,-26,1
1580089800,2020-01-27 02:50,15.53,992.51,1018.29,214,25.91,-2.22,-25,1
1580089860,2020-01-27 02:51,15.55,992.53,1018.32,214,25.91,-2.20,-25,1
1580089920,2020-01-27 02:52,15.54,992.50,1018.29,214,25.90,-2.22,-26,1
1580089981,2020-01-27 02:53,15.52,992.49,1018.27,214,25.90,-2.24,-25,1
1580090041,2020-01-27 02:54,15.51,992.47,1018.25,214,25.90,-2.24,-25,1
1580090101,2020-01-27 02:55,15.54,992.48,1018.26,214,25.90,-2.22,-24,1
1580090161,2020-01-27 02:56,15.54,992.44,1018.23,214,25.89,-2.22,-23,1
1580090222,2020-01-27 02:57,15.60,992.47,1018.25,214,25.90,-2.17,-25,1
1580090282,2020-01-27 02:58,15.59,992.43,1018.21,214,25.89,-2.19,-25,1
1580090342,2020-01-27 02:59,15.65,992.43,1018.22,214,25.89,-2.13,-25,1
1580090403,2020-01-27 03:00,15.59,992.40,1018.18,214,25.90,-2.18,-25,1
1580090463,2020-01-27 03:01,15.61,992.46,1018.25,214,25.90,-2.16,-26,1
1580090523,2020-01-27 03:02,15.60,992.40,1018.18,214,25.90,-2.17,-27,1
1580090583,2020-01-27 03:03,15.67,992.41,1018.19,214,25.89,-2.12,-24,1
1580090644,2020-01-27 03:04,15.61,992.38,1018.17,214,25.89,-2.17,-27,1
1580090704,2020-01-27 03:05,15.60,992.39,1018.17,214,25.90,-2.17,-26,1
1580090764,2020-01-27 03:06,15.71,992.35,1018.13,214,25.90,-2.07,-26,1
1580090825,2020-01-27 03:07,15.71,992.39,1018.17,214,25.91,-2.06,-25,1
1580090885,2020-01-27 03:08,15.64,992.38,1018.17,214,25.90,-2.13,-25,1
1580090945,2020-01-27 03:09,15.61,992.39,1018.17,214,25.90,-2.16,-25,1
1580091005,2020-01-27 03:10,15.72,992.40,1018.18,214,25.91,-2.05,-26,1
1580091066,2020-01-27 03:11,15.69,992.34,1018.13,214,25.91,-2.08,-25,1
1580091126,2020-01-27 03:12,15.70,992.35,1018.13,214,25.91,-2.07,-26,1
1580091186,2020-01-27 03:13,15.69,992.35,1018.14,214,25.91,-2.08,-26,1
1580091247,2020-01-27 03:14,15.74,992.34,1018.13,214,25.91,-2.04,-25,1
1580091307,2020-01-27 03:15,15.75,992.34,1018.13,214,25.91,-2.03,-22,1
1580091367,2020-01-27 03:16,15.72,992.36,1018.14,214,25.91,-2.05,-27,1
1580091427,2020-01-27 03:17,15.71,992.35,1018.13,214,25.92,-2.06,-26,1
1580091488,2020-01-27 03:18,15.69,992.38,1018.16,214,25.92,-2.07,-23,1
1580091548,2020-01-27 03:19,15.68,992.36,1018.14,214,25.92,-2.08,-25,1
1580091608,2020-01-27 03:20,15.66,992.35,1018.14,214,25.92,-2.10,-26,1
1580091669,2020-01-27 03:21,15.67,992.34,1018.13,214,25.92,-2.09,-25,1
1580091729,2020-01-27 03:22,15.63,992.32,1018.10,214,25.92,-2.12,-24,1
1580091789,2020-01-27 03:23,15.68,992.33,1018.11,214,25.94,-2.07,-24,1
1580091849,2020-01-27 03:24,15.61,992.33,1018.11,214,25.93,-2.13,-26,1
1580091910,2020-01-27 03:25,15.56,992.34,1018.12,214,25.93,-2.18,-25,1
1580091970,2020-01-27 03:26,15.49,992.31,1018.10,214,25.92,-2.25,-25,1
1580092030,2020-01-27 03:27,15.54,992.32,1018.10,214,25.92,-2.20,-26,1
1580092090,2020-01-27 03:28,15.53,992.31,1018.09,214,25.92,-2.21,-26,1
1580092151,2020-01-27 03:29,15.79,992.30,1018.08,214,25.92,-1.99,-25,1
1580092211,2020-01-27 03:30,15.53,992.27,1018.05,214,25.92,-2.21,-25,1
1580092271,2020-01-27 03:31,15.33,992.23,1018.02,214,25.92,-2.38,-25,1
1580092332,2020-01-27 03:32,15.49,992.26,1018.04,214,25.91,-2.26,-25,1
1580092392,2020-01-27 03:33,15.51,992.24,1018.02,214,25.91,-2.24,-25,1
1580092452,2020-01-27 03:34,15.47,992.23,1018.01,214,25.91,-2.27,-24,1
1580092512,2020-01-27 03:35,15.51,992.25,1018.03,214,25.90,-2.24,-25,1
1580092573,2020-01-27 03:36,15.48,992.27,1018.06,214,25.91,-2.27,-26,1
1580092633,2020-01-27 03:37,15.48,992.27,1018.05,214,25.90,-2.27,-25,1
1580092693,2020-01-27 03:38,15.46,992.25,1018.04,214,25.90,-2.29,-25,1
1580092754,2020-01-27 03:39,15.51,992.24,1018.03,214,25.90,-2.24,-24,1
1580092814,2020-01-27 03:40,15.40,992.29,1018.08,214,25.89,-2.35,-26,1
1580092874,2020-01-27 03:41,15.44,992.27,1018.05,214,25.89,-2.31,-25,1
1580092934,2020-01-27 03:42,15.46,992.28,1018.07,214,25.89,-2.30,-25,1
1580092994,2020-01-27 03:43,15.49,992.27,1018.05,214,25.88,-2.28,-25,1
1580093054,2020-01-27 03:44,15.49,992.27,1018.06,214,25.88,-2.28,-25,1
1580093114,2020-01-27 03:45,15.51,992.29,1018.07,214,25.89,-2.25,-25,1
1580093174,2020-01-27 03:46,15.48,992.27,1018.06,214,25.79,-2.36,-25,1
1580093235,2020-01-27 03:47,15.49,992.26,1018.05,214,25.84,-2.31,-26,1
1580093295,2020-01-27 03:48,15.48,992.28,1018.06,214,25.87,-2.30,-26,1
1580093355,2020-01-27 03:49,15.52,992.26,1018.04,214,25.87,-2.26,-27,1
1580093415,2020-01-27 03:50,15.52,992.26,1018.04,214,25.88,-2.25,-25,1
1580093475,2020-01-27 03:51,15.49,992.26,1018.05,214,25.80,-2.35,-26,1
1580093535,2020-01-27 03:52,15.52,992.26,1018.05,214,25.83,-2.29,-27,1
1580093595,2020-01-27 03:53,15.89,992.29,1018.07,214,25.86,-1.95,-25,1
1580093655,2020-01-27 03:54,15.48,992.28,1018.07,214,25.87,-2.30,-23,1
1580093715,2020-01-27 03:55,15.52,992.25,1018.03,214,25.87,-2.26,-25,1
1580093776,2020-01-27 03:56,15.71,992.09,1017.87,214,25.87,-2.10,-26,1
1580093836,2020-01-27 03:57,15.61,992.12,1017.90,214,25.88,-2.18,-25,1
1580093896,2020-01-27 03:58,15.63,992.18,1017.96,214,25.88,-2.16,-25,1
1580093956,2020-01-27 03:59,15.57,992.21,1018.00,214,25.88,-2.21,-26,1
1580094016,2020-01-27 04:00,15.38,992.18,1017.96,214,25.88,-2.38,-25,1
1580094076,2020-01-27 04:01,15.53,992.12,1017.90,214,25.88,-2.24,-24,1
1580094136,2020-01-27 04:02,15.55,992.11,1017.89,214,25.88,-2.22,-26,1
1580094196,2020-01-27 04:03,15.51,992.20,1017.98,214,25.88,-2.26,-25,1
1580094256,2020-01-27 04:04,15.49,992.24,1018.02,214,25.88,-2.28,-26,1
1580094316,2020-01-27 04:05,15.69,992.23,1018.01,214,25.88,-2.11,-26,1
1580094376,2020-01-27 04:06,15.50,992.19,1017.97,214,25.88,-2.27,-26,1
1580094437,2020-01-27 04:07,15.55,992.19,1017.97,214,25.88,-2.22,-26,1
1580094497,2020-01-27 04:08,15.59,992.17,1017.96,214,25.88,-2.19,-27,1
1580094557,2020-01-27 04:09,15.67,992.18,1017.96,214,25.89,-2.12,-26,1
1580094617,2020-01-27 04:10,15.63,992.18,1017.96,214,25.89,-2.15,-28,1
1580094677,2020-01-27 04:11,15.60,992.15,1017.93,214,25.89,-2.18,-25,1
1580094737,2020-01-27 04:12,15.55,992.16,1017.94,214,25.89,-2.21,-27,1
1580094797,2020-01-27 04:13,15.58,992.16,1017.95,214,25.89,-2.19,-26,1
1580094857,2020-01-27 04:14,15.55,992.14,1017.92,214,25.89,-2.21,-25,1
1580094917,2020-01-27 04:15,15.63,992.15,1017.94,214,25.90,-2.14,-26,1
1580094978,2020-01-27 04:16,15.49,992.15,1017.93,214,25.89,-2.27,-26,1
1580095038,2020-01-27 04:17,15.52,992.16,1017.95,214,25.89,-2.24,-27,1
1580095098,2020-01-27 04:18,15.79,992.16,1017.94,214,25.90,-2.01,-26,1
1580095158,2020-01-27 04:19,15.53,992.17,1017.96,214,25.90,-2.23,-26,1
1580095218,2020-01-27 04:20,15.42,992.18,1017.96,214,25.90,-2.32,-26,1
1580095278,2020-01-27 04:21,15.41,992.19,1017.97,214,25.89,-2.34,-26,1
1580095338,2020-01-27 04:22,15.38,992.17,1017.96,214,25.89,-2.37,-27,1
1580095398,2020-01-27 04:23,15.41,992.19,1017.97,214,25.89,-2.34,-25,1
1580095458,2020-01-27 04:24,15.41,992.19,1017.98,214,25.89,-2.34,-27,1
1580095519,2020-01-27 04:25,15.46,992.18,1017.96,214,25.88,-2.31,-27,1
1580095579,2020-01-27 04:26,15.43,992.23,1018.01,214,25.88,-2.33,-25,1
1580095639,2020-01-27 04:27,15.44,992.20,1017.99,214,25.88,-2.32,-27,1
1580095699,2020-01-27 04:28,15.42,992.19,1017.98,214,25.87,-2.35,-26,1
1580095822,2020-01-27 04:30,15.42,992.23,1018.01,214,25.88,-2.34,-24,1
1580095883,2020-01-27 04:31,15.44,992.21,1018.00,214,25.87,-2.33,-24,1
1580095943,2020-01-27 04:32,15.46,992.20,1017.98,214,25.87,-2.31,-25,1
1580096003,2020-01-27 04:33,15.43,992.23,1018.01,214,25.87,-2.34,-25,1
1580096063,2020-01-27 04:34,15.44,992.20,1017.98,214,25.87,-2.33,-26,1
1580096124,2020-01-27 04:35,15.43,992.22,1018.00,214,25.87,-2.34,-25,1
1580096184,2020-01-27 04:36,15.45,992.22,1018.01,214,25.86,-2.33,-26,1
1580096244,2020-01-27 04:37,15.43,992.20,1017.99,214,25.86,-2.35,-25,1
1580096304,2020-01-27 04:38,15.44,992.21,1017.99,214,25.86,-2.34,-25,1
1580096365,2020-01-27 04:39,15.44,992.23,1018.01,214,25.86,-2.34,-24,1
1580096425,2020-01-27 04:40,15.43,992.19,1017.97,214,25.86,-2.35,-28,1
1580096485,2020-01-27 04:41,15.16,992.21,1018.00,214,25.86,-2.59,-25,1
1580096545,2020-01-27 04:42,15.45,992.23,1018.01,214,25.86,-2.33,-26,1
1580096606,2020-01-27 04:43,15.46,992.23,1018.02,214,25.86,-2.32,-25,1
1580096666,2020-01-27 04:44,15.49,992.19,1017.98,214,25.85,-2.31,-25,1
1580096726,2020-01-27 04:45,15.43,992.23,1018.01,214,25.86,-2.35,-26,1
1580096787,2020-01-27 04:46,15.53,992.20,1017.98,214,25.86,-2.26,-27,1
1580096847,2020-01-27 04:47,15.45,992.21,1018.00,214,25.86,-2.33,-27,1
1580096907,2020-01-27 04:48,15.48,992.21,1017.99,214,25.86,-2.31,-24,1
1580096967,2020-01-27 04:49,15.51,992.20,1017.98,214,25.87,-2.27,-25,1
1580097028,2020-01-27 04:50,15.54,992.14,1017.92,214,25.86,-2.25,-26,1
1580097088,2020-01-27 04:51,15.54,992.15,1017.93,214,25.87,-2.24,-25,1
1580097148,2020-01-27 04:52,15.46,992.13,1017.91,214,25.86,-2.32,-25,1
1580097209,2020-01-27 04:53,15.54,992.13,1017.91,214,25.87,-2.24,-26,1
1580097269,2020-01-27 04:54,15.52,992.11,1017.90,214,25.87,-2.26,-25,1
1580097329,2020-01-27 04:55,15.56,992.11,1017.89,214,25.87,-2.22,-26,1
1580097389,2020-01-27 04:56,15.61,992.09,1017.87,214,25.87,-2.18,-25,1
1580097450,2020-01-27 04:57,15.41,992.09,1017.87,214,25.87,-2.36,-22,1
1580097510,2020-01-27 04:58,15.51,992.10,1017.88,214,25.88,-2.26,-26,1
1580097570,2020-01-27 04:59,15.60,992.07,1017.85,214,25.88,-2.19,-25,1
1580097630,2020-01-27 05:00,15.64,992.08,1017.86,214,25.88,-2.15,-25,1
1580097691,2020-01-27 05:01,15.57,992.09,1017.87,214,25.88,-2.21,-25,1
1580097751,2020-01-27 05:02,15.55,992.09,1017.87,214,25.88,-2.22,-26,1
1580097811,2020-01-27 05:03,15.57,992.10,1017.88,214,25.89,-2.21,-26,1
1580097872,2020-01-27 05:04,15.59,992.09,1017.87,214,25.88,-2.19,-25,1
1580097932,2020-01-27 05:05,15.61,992.11,1017.89,214,25.89,-2.17,-26,1
1580097992,2020-01-27 05:06,15.64,992.08,1017.87,214,25.90,-2.13,-26,1
1580098053,2020-01-27 05:07,15.63,992.08,1017.86,214,25.89,-2.15,-25,1
1580098113,2020-01-27 05:08,15.55,992.05,1017.84,214,25.89,-2.21,-27,1
1580098173,2020-01-27 05:09,15.57,992.04,1017.82,214,25.89,-2.21,-26,1
1580098233,2020-01-27 05:10,15.58,992.05,1017.83,214,25.90,-2.19,-26,1
1580098294,2020-01-27 05:11,15.49,992.03,1017.81,214,25.90,-2.26,-26,1
1580098354,2020-01-27 05:12,15.41,992.00,1017.79,214,25.90,-2.33,-22,1
1580098414,2020-01-27 05:13,15.38,991.97,1017.75,214,25.89,-2.37,-24,1
1580098474,2020-01-27 05:14,15.38,991.99,1017.78,214,25.89,-2.37,-25,1
1580098535,2020-01-27 05:15,15.33,991.98,1017.77,214,25.88,-2.42,-26,1
1580098595,2020-01-27 05:16,15.40,992.00,1017.78,214,25.89,-2.35,-26,1
1580098655,2020-01-27 05:17,15.39,992.00,1017.78,214,25.89,-2.36,-25,1
1580098716,2020-01-27 05:18,15.34,992.00,1017.78,214,25.89,-2.40,-26,1
1580098776,2020-01-27 05:19,15.39,991.99,1017.78,214,25.89,-2.36,-25,1
1580098836,2020-01-27 05:20,15.33,991.97,1017.76,214,25.89,-2.41,-25,1
1580098896,2020-01-27 05:21,15.37,991.99,1017.78,214,25.88,-2.39,-27,1
1580098957,2020-01-27 05:22,15.38,991.97,1017.75,214,25.88,-2.38,-26,1
1580099017,2020-01-27 05:23,15.43,991.94,1017.72,214,25.88,-2.33,-26,1
1580099077,2020-01-27 05:24,15.37,991.95,1017.73,214,25.88,-2.39,-25,1
1580099138,2020-01-27 05:25,15.37,991.92,1017.71,214,25.88,-2.39,-25,1
1580099198,2020-01-27 05:26,15.40,991.91,1017.70,214,25.88,-2.36,-25,1
1580099258,2020-01-27 05:27,15.34,991.90,1017.69,214,25.87,-2.41,-27,1
1580099318,2020-01-27 05:28,15.37,991.94,1017.72,214,25.86,-2.40,-26,1
1580099379,2020-01-27 05:29,15.32,991.92,1017.71,214,25.86,-2.44,-26,1
1580099439,2020-01-27 05:30,15.59,991.92,1017.70,214,25.86,-2.21,-26,1
1580099499,2020-01-27 05:31,15.37,991.92,1017.70,214,25.86,-2.40,-25,1
1580099560,2020-01-27 05:32,15.39,991.93,1017.72,214,25.86,-2.38,-29,1
1580099620,2020-01-27 05:33,15.40,991.94,1017.73,214,25.86,-2.37,-25,1
1580099680,2020-01-27 05:34,15.40,991.93,1017.72,214,25.86,-2.37,-25,1
1580099741,2020-01-27 05:35,15.37,991.92,1017.70,214,25.85,-2.41,-26,1
1580099801,2020-01-27 05:36,15.38,991.93,1017.72,214,25.85,-2.40,-26,1
1580099861,2020-01-27 05:37,15.39,991.91,1017.70,214,25.85,-2.39,-26,1
1580099921,2020-01-27 05:38,15.43,991.94,1017.73,214,25.86,-2.35,-27,1
1580099982,2020-01-27 05:39,15.41,991.93,1017.71,214,25.86,-2.37,-25,1
1580100042,2020-01-27 05:40,15.52,991.91,1017.70,214,25.86,-2.27,-25,1
1580100102,2020-01-27 05:41,15.43,991.90,1017.69,214,25.86,-2.35,-27,1
1580100163,2020-01-27 05:42,15.50,991.89,1017.67,214,25.86,-2.29,-26,1
1580100223,2020-01-27 05:43,15.59,991.87,1017.65,214,25.87,-2.20,-26,1
1580100283,2020-01-27 05:44,15.53,991.87,1017.66,214,25.86,-2.26,-27,1
1580100343,2020-01-27 05:45,15.59,991.88,1017.66,214,25.87,-2.20,-25,1
1580100404,2020-01-27 05:46,15.62,991.88,1017.66,214,25.88,-2.17,-26,1
1580100464,2020-01-27 05:47,15.61,991.87,1017.65,214,25.88,-2.17,-25,1
1580100524,2020-01-27 05:48,15.63,991.88,1017.66,214,25.88,-2.16,-26,1
1580100585,2020-01-27 05:49,15.60,991.89,1017.67,214,25.88,-2.19,-27,1
1580100645,2020-01-27 05:50,15.59,991.90,1017.69,214,25.88,-2.19,-24,1
1580100705,2020-01-27 05:51,15.51,991.90,1017.68,214,25.88,-2.26,-25,1
1580100765,2020-01-27 05:52,15.59,991.88,1017.66,214,25.89,-2.19,-25,1
1580100826,2020-01-27 05:53,15.52,991.90,1017.68,214,25.89,-2.24,-25,1
1580100886,2020-01-27 05:54,15.69,991.90,1017.68,214,25.89,-2.10,-26,1
1580100946,2020-01-27 05:55,15.42,991.90,1017.69,214,25.88,-2.34,-25,1
1580101006,2020-01-27 05:56,15.55,991.93,1017.71,214,25.90,-2.21,-25,1
1580101067,2020-01-27 05:57,15.55,991.93,1017.71,214,25.90,-2.21,-25,1
1580101127,2020-01-27 05:58,15.53,991.92,1017.71,214,25.90,-2.23,-26,1
1580101187,2020-01-27 05:59,15.47,991.93,1017.71,214,25.90,-2.28,-27,1
1580101248,2020-01-27 06:00,15.41,991.91,1017.70,214,25.89,-2.34,-25,1
1580101308,2020-01-27 06:01,15.33,991.89,1017.68,214,25.90,-2.40,-25,1
1580101368,2020-01-27 06:02,15.41,991.87,1017.65,214,25.89,-2.34,-25,1
1580101429,2020-01-27 06:03,15.34,991.86,1017.64,214,25.89,-2.40,-25,1
1580101489,2020-01-27 06:04,15.33,991.84,1017.62,214,25.88,-2.42,-25,1
1580101549,2020-01-27 06:05,15.36,991.84,1017.62,214,25.89,-2.39,-24,1
1580101609,2020-01-27 06:06,15.33,991.83,1017.62,214,25.89,-2.41,-24,1
1580101670,2020-01-27 06:07,15.30,991.83,1017.62,214,25.86,-2.46,-26,1
1580101730,2020-01-27 06:08,15.25,991.83,1017.62,214,25.87,-2.49,-25,1
1580101790,2020-01-27 06:09,15.31,991.82,1017.60,214,25.87,-2.44,-26,1
1580101851,2020-01-27 06:10,15.31,991.82,1017.61,214,25.87,-2.44,-25,1
1580101911,2020-01-27 06:11,15.30,991.81,1017.59,214,25.87,-2.45,-27,1
1580101971,2020-01-27 06:12,15.35,991.82,1017.60,214,25.87,-2.41,-24,1
1580102031,2020-01-27 06:13,15.28,991.79,1017.58,214,25.85,-2.49,-27,1
1580102092,2020-01-27 06:14,15.31,991.81,1017.60,214,25.85,-2.46,-27,1
1580102152,2020-01-27 06:15,15.30,991.83,1017.61,214,25.85,-2.47,-25,1
1580102212,2020-01-27 06:16,15.29,991.84,1017.63,214,25.84,-2.49,-25,1
1580102272,2020-01-27 06:17,15.31,991.81,1017.60,214,25.84,-2.47,-26,1
1580102333,2020-01-27 06:18,15.34,991.83,1017.61,214,25.84,-2.44,-25,1
1580102393,2020-01-27 06:19,15.31,991.86,1017.64,214,25.83,-2.48,-24,1
1580102453,2020-01-27 06:20,15.32,991.85,1017.64,214,25.82,-2.48,-25,1
1580102514,2020-01-27 06:21,15.30,991.88,1017.66,214,25.82,-2.50,-25,1
1580102574,2020-01-27 06:22,15.35,991.87,1017.65,214,25.81,-2.46,-25,1
1580102634,2020-01-27 06:23,15.33,991.90,1017.68,214,25.81,-2.47,-25,1
1580102694,2020-01-27 06:24,15.34,991.89,1017.67,214,25.81,-2.46,-27,1
1580102755,2020-01-27 06:25,15.33,991.90,1017.69,214,25.80,-2.48,-25,1
1580102815,2020-01-27 06:26,15.35,991.92,1017.70,214,25.81,-2.46,-25,1
1580102875,2020-01-27 06:27,15.33,991.90,1017.68,214,25.81,-2.47,-25,1
1580102936,2020-01-27 06:28,15.35,991.86,1017.64,214,25.81,-2.46,-26,1
1580102996,2020-01-27 06:29,15.33,991.88,1017.67,214,25.81,-2.47,-25,1
1580103057,2020-01-27 06:30,15.64,991.89,1017.67,214,25.81,-2.20,-25,1
1580103117,2020-01-27 06:31,15.40,991.86,1017.65,214,25.81,-2.42,-26,1
1580103177,2020-01-27 06:32,15.41,991.89,1017.68,214,25.81,-2.41,-26,1
1580103237,2020-01-27 06:33,15.45,991.89,1017.67,214,25.81,-2.37,-25,1
1580103298,2020-01-27 06:34,15.51,991.88,1017.66,214,25.81,-2.32,-26,1
1580103358,2020-01-27 06:35,15.40,991.90,1017.68,214,25.81,-2.42,-26,1
1580103418,2020-01-27 06:36,15.43,991.89,1017.68,214,25.81,-2.39,-25,1
1580103479,2020-01-27 06:37,15.42,991.86,1017.64,214,25.81,-2.40,-25,1
1580103539,2020-01-27 06:38,15.49,991.90,1017.68,214,25.82,-2.33,-25,1
1580103599,2020-01-27 06:39,15.42,991.87,1017.65,214,25.82,-2.39,-26,1
1580103660,2020-01-27 06:41,15.79,991.86,1017.64,214,25.82,-2.06,-25,1
1580103720,2020-01-27 06:42,15.43,991.86,1017.65,214,25.81,-2.39,-25,1
1580103780,2020-01-27 06:43,15.49,991.82,1017.61,214,25.81,-2.34,-25,1
1580103841,2020-01-27 06:44,15.33,991.85,1017.64,214,25.82,-2.47,-25,1
1580103901,2020-01-27 06:45,15.83,991.86,1017.64,214,25.82,-2.03,-22,1
1580103961,2020-01-27 06:46,15.50,991.86,1017.65,214,25.83,-2.31,-25,1
1580104021,2020-01-27 06:47,15.42,991.89,1017.68,214,25.83,-2.38,-25,1
1580104082,2020-01-27 06:48,15.44,991.88,1017.66,214,25.84,-2.35,-26,1
1580104142,2020-01-27 06:49,15.43,991.91,1017.69,214,25.83,-2.37,-25,1
1580104202,2020-01-27 06:50,15.48,991.91,1017.70,214,25.83,-2.33,-26,1
1580104263,2020-01-27 06:51,15.49,991.88,1017.66,214,25.84,-2.31,-26,1
1580104323,2020-01-27 06:52,15.42,991.89,1017.67,214,25.83,-2.38,-25,1
1580104383,2020-01-27 06:53,15.43,991.90,1017.68,214,25.84,-2.36,-27,1
1580104444,2020-01-27 06:54,15.60,991.85,1017.63,214,25.83,-2.23,-28,1
1580104504,2020-01-27 06:55,15.41,991.86,1017.64,214,25.84,-2.38,-25,1
1580104564,2020-01-27 06:56,15.43,991.87,1017.65,214,25.83,-2.37,-25,1
1580104625,2020-01-27 06:57,15.28,991.88,1017.66,214,25.84,-2.50,-25,1
1580104685,2020-01-27 06:58,15.40,991.85,1017.63,214,25.83,-2.40,-24,1
1580104746,2020-01-27 06:59,15.14,991.88,1017.66,214,25.82,-2.63,-24,1
1580104806,2020-01-27 07:00,15.34,991.85,1017.64,214,25.83,-2.45,-26,1
1580104866,2020-01-27 07:01,15.33,991.87,1017.65,214,25.83,-2.46,-25,1
1580104927,2020-01-27 07:02,14.90,991.84,1017.62,214,25.82,-2.85,-26,1
1580104987,2020-01-27 07:03,15.34,991.83,1017.61,214,25.83,-2.45,-26,1
1580105047,2020-01-27 07:04,15.31,991.84,1017.62,214,25.82,-2.49,-25,1
1580105108,2020-01-27 07:05,15.29,991.83,1017.61,214,25.82,-2.51,-27,1
1580105168,2020-01-27 07:06,15.38,991.82,1017.61,214,25.82,-2.43,-26,1
1580105229,2020-01-27 07:07,15.34,991.79,1017.57,214,25.81,-2.46,-25,1
1580105289,2020-01-27 07:08,15.30,991.80,1017.58,214,25.81,-2.50,-25,1
1580105349,2020-01-27 07:09,15.20,991.80,1017.58,214,25.81,-2.59,-26,1
1580105410,2020-01-27 07:10,15.34,991.80,1017.58,214,25.81,-2.47,-26,1
1580105470,2020-01-27 07:11,15.34,991.81,1017.60,214,25.79,-2.48,-25,1
1580105594,2020-01-27 07:13,15.55,991.84,1017.62,214,25.80,-2.29,-26,1
1580105654,2020-01-27 07:14,15.60,991.83,1017.61,214,25.80,-2.25,-27,1
1580105714,2020-01-27 07:15,15.62,991.86,1017.64,214,25.79,-2.24,-24,1
1580105775,2020-01-27 07:16,15.68,991.83,1017.61,214,25.79,-2.18,-25,1
1580105835,2020-01-27 07:17,15.68,991.85,1017.64,214,25.79,-2.18,-24,1
1580105895,2020-01-27 07:18,15.72,991.85,1017.63,214,25.80,-2.15,-26,1
1580105955,2020-01-27 07:19,15.68,991.86,1017.64,214,25.81,-2.17,-25,1
1580106015,2020-01-27 07:20,15.70,991.87,1017.66,214,25.79,-2.17,-24,1
1580106076,2020-01-27 07:21,15.70,991.89,1017.67,214,25.78,-2.18,-25,1
1580106136,2020-01-27 07:22,15.71,991.90,1017.68,214,25.79,-2.16,-26,1
1580106196,2020-01-27 07:23,15.71,991.87,1017.65,214,25.81,-2.15,-25,1
1580106256,2020-01-27 07:24,15.92,991.85,1017.64,214,25.81,-1.97,-26,1
1580106316,2020-01-27 07:25,15.70,991.86,1017.64,214,25.81,-2.16,-25,1
1580106376,2020-01-27 07:26,15.69,991.79,1017.57,214,25.81,-2.16,-26,1
1580106437,2020-01-27 07:27,15.68,991.83,1017.62,214,25.82,-2.16,-26,1
1580106497,2020-01-27 07:28,15.68,991.85,1017.63,214,25.83,-2.15,-25,1
1580106557,2020-01-27 07:29,15.68,991.86,1017.65,214,25.83,-2.15,-27,1
1580106617,2020-01-27 07:30,16.00,991.84,1017.62,214,25.82,-1.88,-25,1
1580106677,2020-01-27 07:31,15.67,991.85,1017.64,214,25.82,-2.17,-26,1
1580106737,2020-01-27 07:32,15.66,991.85,1017.63,214,25.83,-2.17,-26,1
1580106798,2020-01-27 07:33,15.66,991.85,1017.63,214,25.83,-2.17,-26,1
1580106858,2020-01-27 07:34,15.65,991.80,1017.59,214,25.82,-2.19,-23,1
1580106918,2020-01-27 07:35,15.65,991.81,1017.59,214,25.82,-2.19,-25,1
1580106978,2020-01-27 07:36,15.64,991.84,1017.62,214,25.83,-2.19,-27,1
1580107038,2020-01-27 07:37,15.62,991.83,1017.61,214,25.82,-2.22,-25,1
1580107098,2020-01-27 07:38,15.63,991.81,1017.59,214,25.82,-2.21,-24,1
1580107159,2020-01-27 07:39,15.62,991.84,1017.62,214,25.82,-2.22,-26,1
1580107219,2020-01-27 07:40,15.60,991.83,1017.62,214,25.81,-2.24,-25,1
1580107279,2020-01-27 07:41,15.62,991.83,1017.62,214,25.81,-2.22,-25,1
1580107339,2020-01-27 07:42,15.57,991.86,1017.64,214,25.81,-2.26,-27,1
1580107399,2020-01-27 07:43,15.58,991.86,1017.64,214,25.81,-2.25,-25,1
1580107462,2020-01-27 07:44,15.61,991.83,1017.61,214,25.81,-2.23,-25,1
1580107522,2020-01-27 07:45,15.60,991.85,1017.63,214,25.81,-2.24,-25,1
1580107583,2020-01-27 07:46,15.56,991.83,1017.61,214,25.81,-2.27,-25,1
1580107643,2020-01-27 07:47,15.58,991.82,1017.60,214,25.81,-2.25,-24,1
1580107704,2020-01-27 07:48,15.56,991.79,1017.57,214,25.79,-2.29,-25,1
1580107764,2020-01-27 07:49,15.57,991.80,1017.59,214,25.79,-2.28,-26,1
1580107825,2020-01-27 07:50,15.54,991.79,1017.57,214,25.79,-2.31,-26,1
1580107885,2020-01-27 07:51,15.58,991.79,1017.57,214,25.78,-2.28,-25,1
1580107946,2020-01-27 07:52,15.45,991.79,1017.58,214,25.78,-2.39,-27,1
1580108006,2020-01-27 07:53,15.58,991.79,1017.58,214,25.79,-2.27,-26,1
1580108066,2020-01-27 07:54,15.57,991.81,1017.59,214,25.78,-2.29,-26,1
1580108127,2020-01-27 07:55,15.54,991.82,1017.61,214,25.77,-2.32,-25,1
1580108187,2020-01-27 07:56,15.57,991.82,1017.60,214,25.78,-2.29,-25,1
1580108248,2020-01-27 07:57,15.54,991.81,1017.59,214,25.77,-2.32,-27,1
1580108308,2020-01-27 07:58,15.55,991.79,1017.57,214,25.77,-2.31,-27,1
1580108368,2020-01-27 07:59,15.54,991.77,1017.55,214,25.77,-2.32,-25,1
1580108429,2020-01-27 08:00,15.54,991.79,1017.57,214,25.76,-2.33,-26,1
1580108489,2020-01-27 08:01,15.53,991.76,1017.54,214,25.76,-2.34,-25,1
1580108549,2020-01-27 08:02,15.54,991.73,1017.51,214,25.76,-2.33,-24,1
1580108610,2020-01-27 08:03,15.54,991.73,1017.51,214,25.76,-2.33,-22,1
1580108670,2020-01-27 08:04,15.55,991.72,1017.50,214,25.76,-2.32,-23,1
1580108731,2020-01-27 08:05,15.54,991.72,1017.50,214,25.76,-2.33,-23,1
1580108791,2020-01-27 08:06,15.57,991.72,1017.50,214,25.76,-2.30,-26,1
1580108852,2020-01-27 08:07,15.07,991.72,1017.50,214,25.76,-2.74,-26,1
1580108912,2020-01-27 08:08,15.53,991.75,1017.53,214,25.76,-2.34,-27,1
1580108973,2020-01-27 08:09,15.63,991.76,1017.54,214,25.76,-2.25,-25,1
1580109033,2020-01-27 08:10,15.55,991.75,1017.54,214,25.76,-2.32,-26,1
1580109093,2020-01-27 08:11,15.57,991.73,1017.51,214,25.77,-2.30,-25,1
1580109154,2020-01-27 08:12,15.57,991.73,1017.51,214,25.77,-2.30,-27,1
1580109214,2020-01-27 08:13,15.61,991.76,1017.54,214,25.78,-2.26,-25,1
1580109275,2020-01-27 08:14,15.58,991.77,1017.55,214,25.78,-2.28,-25,1
1580109335,2020-01-27 08:15,15.62,991.73,1017.51,214,25.78,-2.25,-26,1
1580109395,2020-01-27 08:16,15.62,991.76,1017.54,214,25.78,-2.25,-26,1
1580109456,2020-01-27 08:17,15.59,991.73,1017.51,214,25.78,-2.27,-26,1
1580109516,2020-01-27 08:18,15.93,991.70,1017.48,214,25.79,-1.97,-25,1
1580109577,2020-01-27 08:19,15.61,991.70,1017.48,214,25.79,-2.25,-25,1
1580109640,2020-01-27 08:20,15.57,991.68,1017.46,214,25.79,-2.28,-27,1
1580109700,2020-01-27 08:21,15.54,991.67,1017.46,214,25.79,-2.31,-26,1
1580109761,2020-01-27 08:22,15.60,991.72,1017.51,214,25.79,-2.26,-25,1
1580109821,2020-01-27 08:23,15.63,991.69,1017.48,214,25.80,-2.22,-24,1
1580109882,2020-01-27 08:24,15.55,991.70,1017.49,214,25.79,-2.30,-25,1
1580109942,2020-01-27 08:25,15.54,991.70,1017.48,214,25.79,-2.31,-25,1
1580110003,2020-01-27 08:26,15.60,991.68,1017.46,214,25.80,-2.25,-26,1
1580110063,2020-01-27 08:27,15.58,991.68,1017.47,214,25.81,-2.25,-27,1
1580110124,2020-01-27 08:28,15.54,991.71,1017.49,214,25.80,-2.30,-27,1
1580110184,2020-01-27 08:29,15.56,991.71,1017.49,214,25.81,-2.27,-24,1
1580110244,2020-01-27 08:30,15.54,991.69,1017.47,214,25.81,-2.29,-26,1
1580110305,2020-01-27 08:31,15.25,991.69,1017.48,214,25.80,-2.55,-22,1
1580110365,2020-01-27 08:32,15.46,991.69,1017.47,214,25.79,-2.37,-25,1
1580110426,2020-01-27 08:33,15.45,991.70,1017.48,214,25.79,-2.38,-24,1
1580110486,2020-01-27 08:34,15.45,991.71,1017.49,214,25.79,-2.38,-25,1
1580110547,2020-01-27 08:35,15.47,991.74,1017.52,214,25.78,-2.37,-27,1
1580110607,2020-01-27 08:36,15.44,991.70,1017.49,214,25.79,-2.39,-27,1
1580110667,2020-01-27 08:37,15.46,991.71,1017.49,214,25.79,-2.37,-26,1
1580110728,2020-01-27 08:38,15.24,991.73,1017.51,214,25.79,-2.57,-25,1
1580110788,2020-01-27 08:39,15.46,991.75,1017.53,214,25.79,-2.37,-26,1
1580110849,2020-01-27 08:40,15.43,991.74,1017.53,214,25.78,-2.41,-26,1
1580110909,2020-01-27 08:41,15.44,991.72,1017.50,214,25.77,-2.41,-26,1
1580110970,2020-01-27 08:42,15.43,991.70,1017.49,214,25.77,-2.42,-23,1
1580111030,2020-01-27 08:43,15.43,991.73,1017.52,214,25.77,-2.42,-25,1
1580111090,2020-01-27 08:44,15.40,991.75,1017.53,214,25.77,-2.45,-25,1
1580111151,2020-01-27 08:45,15.38,991.75,1017.53,214,25.76,-2.47,-25,1
1580111211,2020-01-27 08:46,15.41,991.76,1017.54,214,25.76,-2.45,-26,1
1580111272,2020-01-27 08:47,15.42,991.76,1017.55,214,25.76,-2.44,-25,1
1580111332,2020-01-27 08:48,15.42,991.73,1017.52,214,25.75,-2.45,-27,1
1580111392,2020-01-27 08:49,15.43,991.75,1017.53,214,25.76,-2.43,-25,1
1580111453,2020-01-27 08:50,15.44,991.75,1017.53,214,25.76,-2.42,-25,1
1580111513,2020-01-27 08:51,15.42,991.77,1017.55,214,25.76,-2.44,-26,1
1580111574,2020-01-27 08:52,15.41,991.77,1017.56,214,25.75,-2.46,-25,1
1580111634,2020-01-27 08:53,15.44,991.79,1017.57,214,25.75,-2.43,-25,1
1580111695,2020-01-27 08:54,15.44,991.78,1017.56,214,25.75,-2.43,-25,1
1580111755,2020-01-27 08:55,15.74,991.74,1017.52,214,25.75,-2.17,-23,1
1580111816,2020-01-27 08:56,15.42,991.75,1017.53,214,25.76,-2.44,-25,1
1580111876,2020-01-27 08:57,15.44,991.74,1017.52,214,25.75,-2.43,-24,1
1580111936,2020-01-27 08:58,15.43,991.74,1017.53,214,25.75,-2.44,-25,1
1580111997,2020-01-27 08:59,15.44,991.76,1017.54,214,25.75,-2.43,-25,1
1580112057,2020-01-27 09:00,15.45,991.75,1017.53,214,25.76,-2.41,-24,1
1580112118,2020-01-27 09:01,15.46,991.76,1017.54,214,25.76,-2.40,-24,1
1580112178,2020-01-27 09:02,15.45,991.78,1017.56,214,25.76,-2.41,-22,1
1580112239,2020-01-27 09:03,15.44,991.76,1017.54,214,25.76,-2.42,-25,1
1580112299,2020-01-27 09:04,15.44,991.82,1017.61,214,25.76,-2.42,-26,1
1580112359,2020-01-27 09:05,15.46,991.79,1017.57,214,25.77,-2.39,-25,1
1580112420,2020-01-27 09:07,15.46,991.77,1017.55,214,25.77,-2.39,-27,1
1580112480,2020-01-27 09:08,15.55,991.76,1017.55,214,25.77,-2.31,-24,1
1580112541,2020-01-27 09:09,15.45,991.74,1017.52,214,25.76,-2.41,-26,1
1580112601,2020-01-27 09:10,15.45,991.75,1017.54,214,25.77,-2.40,-25,1
1580112662,2020-01-27 09:11,15.47,991.76,1017.54,214,25.76,-2.39,-25,1
1580112722,2020-01-27 09:12,15.48,991.75,1017.54,214,25.79,-2.36,-26,1
1580112783,2020-01-27 09:13,15.46,991.73,1017.52,214,25.80,-2.37,-26,1
1580112843,2020-01-27 09:14,15.44,991.77,1017.55,214,25.80,-2.39,-26,1
1580112904,2020-01-27 09:15,15.45,991.73,1017.52,214,25.80,-2.38,-25,1
1580112964,2020-01-27 09:16,15.49,991.73,1017.51,214,25.81,-2.34,-26,1
1580113025,2020-01-27 09:17,15.51,991.74,1017.52,214,25.81,-2.32,-25,1
1580113085,2020-01-27 09:18,15.47,991.72,1017.51,214,25.81,-2.35,-25,1
1580113146,2020-01-27 09:19,15.47,991.68,1017.46,214,25.82,-2.34,-25,1
1580113206,2020-01-27 09:20,15.46,991.66,1017.45,214,25.83,-2.34,-26,1
1580113266,2020-01-27 09:21,15.09,991.67,1017.45,214,25.82,-2.68,-25,1
1580113327,2020-01-27 09:22,15.50,991.67,1017.45,214,25.84,-2.30,-25,1
1580113387,2020-01-27 09:23,15.46,991.66,1017.44,214,25.84,-2.33,-25,1
1580113448,2020-01-27 09:24,15.46,991.64,1017.42,214,25.84,-2.33,-26,1
1580113508,2020-01-27 09:25,15.45,991.62,1017.40,214,25.84,-2.34,-25,1
1580113568,2020-01-27 09:26,15.45,991.62,1017.40,214,25.84,-2.34,-27,1
1580113629,2020-01-27 09:27,15.42,991.63,1017.41,214,25.83,-2.38,-25,1
1580113689,2020-01-27 09:28,15.41,991.64,1017.43,214,25.83,-2.39,-25,1
1580113750,2020-01-27 09:29,15.42,991.64,1017.43,214,25.84,-2.37,-25,1
1580113810,2020-01-27 09:30,15.40,991.64,1017.42,214,25.82,-2.41,-25,1
1580113871,2020-01-27 09:31,15.43,991.65,1017.43,214,25.83,-2.37,-26,1
1580113931,2020-01-27 09:32,15.41,991.66,1017.44,214,25.82,-2.40,-26,1
1580113992,2020-01-27 09:33,15.42,991.69,1017.47,214,25.82,-2.39,-24,1
1580114052,2020-01-27 09:34,15.42,991.65,1017.44,214,25.82,-2.39,-28,1
1580114112,2020-01-27 09:35,15.41,991.69,1017.47,214,25.81,-2.41,-26,1
1580114173,2020-01-27 09:36,15.43,991.66,1017.44,214,25.82,-2.38,-25,1
1580114233,2020-01-27 09:37,15.29,991.63,1017.42,214,25.81,-2.51,-25,1
1580114294,2020-01-27 09:38,15.44,991.63,1017.41,214,25.81,-2.38,-26,1
1580114354,2020-01-27 09:39,15.44,991.58,1017.36,214,25.80,-2.39,-25,1
1580114415,2020-01-27 09:40,15.44,991.59,1017.38,214,25.81,-2.38,-26,1
1580114475,2020-01-27 09:41,15.44,991.58,1017.36,214,25.81,-2.38,-27,1
1580114535,2020-01-27 09:42,15.44,991.57,1017.35,214,25.81,-2.38,-25,1
1580114595,2020-01-27 09:43,15.44,991.53,1017.32,214,25.81,-2.38,-24,1
1580114655,2020-01-27 09:44,15.46,991.56,1017.35,214,25.81,-2.36,-25,1
1580114716,2020-01-27 09:45,15.46,991.53,1017.32,214,25.81,-2.36,-26,1
1580114776,2020-01-27 09:46,15.49,991.58,1017.36,214,25.81,-2.34,-26,1
1580114836,2020-01-27 09:47,15.28,991.57,1017.36,214,25.83,-2.51,-26,1
1580114896,2020-01-27 09:48,15.50,991.60,1017.38,214,25.83,-2.31,-25,1
1580114956,2020-01-27 09:49,15.53,991.52,1017.30,214,25.82,-2.29,-24,1
1580115016,2020-01-27 09:50,15.49,991.58,1017.37,214,25.83,-2.32,-25,1
1580115077,2020-01-27 09:51,15.47,991.63,1017.41,214,25.83,-2.33,-26,1
1580115137,2020-01-27 09:52,15.50,991.63,1017.41,214,25.82,-2.32,-25,1
1580115197,2020-01-27 09:53,15.50,991.62,1017.41,214,25.84,-2.30,-25,1
1580115257,2020-01-27 09:54,15.59,991.66,1017.44,214,25.84,-2.23,-25,1
1580115317,2020-01-27 09:55,15.51,991.65,1017.43,214,25.85,-2.29,-26,1
1580115377,2020-01-27 09:56,15.50,991.65,1017.43,214,25.84,-2.30,-26,1
1580115438,2020-01-27 09:57,15.51,991.67,1017.45,214,25.85,-2.29,-27,1
1580115498,2020-01-27 09:58,15.23,991.68,1017.46,214,25.85,-2.53,-26,1
1580115558,2020-01-27 09:59,15.54,991.65,1017.43,214,25.86,-2.25,-26,1
1580115618,2020-01-27 10:00,15.53,991.63,1017.42,214,25.87,-2.25,-27,1
1580115679,2020-01-27 10:01,15.53,991.64,1017.42,214,25.87,-2.25,-26,1
1580115739,2020-01-27 10:02,15.54,991.65,1017.43,214,25.87,-2.24,-26,1
1580115799,2020-01-27 10:03,15.48,991.67,1017.46,214,25.87,-2.30,-25,1
1580115859,2020-01-27 10:04,15.50,991.66,1017.44,214,25.88,-2.27,-28,1
1580115919,2020-01-27 10:05,15.53,991.70,1017.48,214,25.88,-2.24,-25,1
1580115980,2020-01-27 10:06,15.52,991.71,1017.49,214,25.88,-2.25,-25,1
1580116043,2020-01-27 10:07,15.51,991.70,1017.49,214,25.88,-2.26,-26,1
1580116103,2020-01-27 10:08,15.48,991.69,1017.48,214,25.89,-2.28,-28,1
1580116164,2020-01-27 10:09,15.52,991.68,1017.47,214,25.89,-2.24,-26,1
1580116224,2020-01-27 10:10,15.16,991.73,1017.51,214,25.89,-2.56,-25,1
1580116284,2020-01-27 10:11,15.47,991.68,1017.46,214,25.89,-2.29,-26,1
1580116345,2020-01-27 10:12,15.19,991.68,1017.47,214,25.90,-2.53,-25,1
1580116405,2020-01-27 10:13,15.48,991.68,1017.46,214,25.90,-2.27,-25,1
1580116466,2020-01-27 10:14,15.49,991.65,1017.43,214,25.90,-2.26,-25,1
1580116526,2020-01-27 10:15,15.23,991.64,1017.42,214,25.91,-2.48,-25,1
1580116587,2020-01-27 10:16,15.50,991.66,1017.45,214,25.90,-2.25,-25,1
1580116647,2020-01-27 10:17,15.49,991.66,1017.44,214,25.91,-2.26,-25,1
1580116708,2020-01-27 10:18,15.47,991.64,1017.42,214,25.90,-2.28,-25,1
1580116768,2020-01-27 10:19,15.48,991.67,1017.45,214,25.91,-2.27,-24,1
1580116829,2020-01-27 10:20,15.47,991.61,1017.39,214,25.91,-2.27,-25,1
1580116889,2020-01-27 10:21,15.48,991.64,1017.42,214,25.91,-2.27,-24,1
1580116950,2020-01-27 10:22,15.49,991.61,1017.39,214,25.90,-2.26,-27,1
1580117010,2020-01-27 10:23,15.48,991.61,1017.40,214,25.91,-2.27,-22,1
1580117070,2020-01-27 10:24,15.49,991.60,1017.38,214,25.90,-2.26,-26,1
1580117131,2020-01-27 10:25,15.50,991.59,1017.37,214,25.90,-2.25,-25,1
1580117191,2020-01-27 10:26,15.51,991.60,1017.39,214,25.91,-2.24,-25,1
1580117252,2020-01-27 10:27,15.46,991.61,1017.39,214,25.91,-2.29,-26,1
1580117312,2020-01-27 10:28,15.46,991.62,1017.40,214,25.91,-2.29,-25,1
1580117373,2020-01-27 10:29,15.51,991.61,1017.39,214,25.91,-2.24,-25,1
1580117434,2020-01-27 10:30,15.52,991.64,1017.42,214,25.91,-2.23,-25,1
1580117494,2020-01-27 10:31,15.33,991.67,1017.45,214,25.91,-2.39,-25,1
1580117554,2020-01-27 10:32,15.51,991.67,1017.45,214,25.91,-2.24,-25,1
1580117615,2020-01-27 10:33,15.51,991.65,1017.43,214,25.91,-2.24,-26,1
1580117675,2020-01-27 10:34,15.53,991.66,1017.44,214,25.92,-2.21,-26,1
1580117736,2020-01-27 10:35,15.65,991.69,1017.48,214,25.92,-2.10,-24,1
1580117796,2020-01-27 10:36,15.59,991.68,1017.47,214,25.92,-2.16,-24,1
1580117857,2020-01-27 10:37,15.53,991.67,1017.46,214,25.92,-2.21,-26,1
1580117917,2020-01-27 10:38,15.53,991.67,1017.45,214,25.92,-2.21,-25,1
1580117977,2020-01-27 10:39,15.53,991.67,1017.46,214,25.93,-2.20,-25,1
1580118038,2020-01-27 10:40,15.54,991.68,1017.47,214,25.93,-2.19,-23,1
1580118098,2020-01-27 10:41,15.54,991.66,1017.44,214,25.93,-2.19,-25,1
1580118159,2020-01-27 10:42,15.54,991.66,1017.44,214,25.93,-2.19,-26,1
1580118219,2020-01-27 10:43,15.52,991.66,1017.44,214,25.93,-2.21,-24,1
1580118280,2020-01-27 10:44,15.52,991.61,1017.39,214,25.93,-2.21,-25,1
1580118340,2020-01-27 10:45,15.56,991.62,1017.40,214,25.93,-2.18,-25,1
1580118400,2020-01-27 10:46,15.56,991.61,1017.40,214,25.94,-2.17,-25,1
1580118461,2020-01-27 10:47,15.54,991.61,1017.39,214,25.94,-2.18,-27,1
1580118521,2020-01-27 10:48,15.53,991.58,1017.36,214,25.95,-2.18,-25,1
1580118582,2020-01-27 10:49,15.56,991.60,1017.38,214,25.94,-2.17,-26,1
1580118642,2020-01-27 10:50,15.57,991.53,1017.31,214,25.93,-2.17,-26,1
1580118703,2020-01-27 10:51,15.70,991.57,1017.35,214,25.95,-2.04,-24,1
1580118763,2020-01-27 10:52,15.57,991.56,1017.34,214,25.95,-2.16,-25,1
1580118824,2020-01-27 10:53,15.53,991.56,1017.34,214,25.95,-2.18,-26,1
1580118884,2020-01-27 10:54,15.56,991.53,1017.32,214,25.95,-2.16,-25,1
1580118945,2020-01-27 10:55,15.73,991.50,1017.28,214,25.96,-2.00,-24,1
1580119005,2020-01-27 10:56,15.54,991.53,1017.31,214,25.95,-2.17,-27,1
1580119065,2020-01-27 10:57,15.57,991.57,1017.35,214,25.95,-2.16,-24,1
1580119126,2020-01-27 10:58,15.81,991.50,1017.28,214,25.95,-1.95,-26,1
1580119186,2020-01-27 10:59,15.43,991.48,1017.26,214,25.95,-2.27,-25,1
1580119247,2020-01-27 11:00,15.59,991.46,1017.25,214,25.96,-2.13,-24,1
1580119307,2020-01-27 11:01,15.56,991.42,1017.21,214,25.95,-2.16,-25,1
1580119368,2020-01-27 11:02,15.56,991.45,1017.23,214,25.95,-2.16,-25,1
1580119428,2020-01-27 11:03,15.73,991.41,1017.19,214,25.95,-2.01,-20,1
1580119489,2020-01-27 11:04,15.57,991.37,1017.15,214,25.95,-2.16,-25,1
1580119549,2020-01-27 11:05,15.58,991.39,1017.18,214,25.95,-2.15,-25,1
1580119609,2020-01-27 11:06,15.57,991.36,1017.14,214,25.95,-2.16,-27,1
1580119670,2020-01-27 11:07,15.58,991.37,1017.16,214,25.95,-2.15,-25,1
1580119730,2020-01-27 11:08,15.59,991.34,1017.13,214,25.96,-2.13,-25,1
1580119791,2020-01-27 11:09,15.58,991.34,1017.12,214,25.95,-2.15,-24,1
1580119851,2020-01-27 11:10,15.31,991.31,1017.09,214,25.95,-2.38,-23,1
1580119911,2020-01-27 11:11,15.57,991.31,1017.09,214,25.95,-2.16,-25,1
1580119972,2020-01-27 11:12,15.59,991.31,1017.09,214,25.95,-2.14,-22,1
1580120032,2020-01-27 11:13,15.58,991.27,1017.06,214,25.95,-2.15,-24,1
1580120093,2020-01-27 11:14,15.59,991.27,1017.05,214,25.95,-2.14,-25,1
1580120153,2020-01-27 11:15,15.56,991.22,1017.00,214,25.94,-2.17,-25,1
1580120214,2020-01-27 11:16,15.56,991.24,1017.02,214,25.95,-2.16,-25,1
1580120274,2020-01-27 11:17,15.58,991.19,1016.97,214,25.94,-2.15,-25,1
1580120335,2020-01-27 11:18,15.61,991.19,1016.97,214,25.95,-2.12,-26,1
1580120395,2020-01-27 11:19,15.60,991.17,1016.95,214,25.95,-2.13,-25,1
1580120456,2020-01-27 11:20,15.72,991.19,1016.97,214,25.96,-2.01,-25,1
1580120516,2020-01-27 11:21,15.60,991.13,1016.91,214,25.94,-2.13,-25,1
1580120577,2020-01-27 11:22,15.60,991.13,1016.92,214,25.96,-2.12,-25,1
1580120637,2020-01-27 11:23,15.60,991.09,1016.88,214,25.96,-2.12,-24,1
1580120698,2020-01-27 11:24,15.61,991.06,1016.84,214,25.96,-2.11,-26,1
1580120758,2020-01-27 11:25,15.52,991.02,1016.81,214,25.97,-2.18,-26,1
1580120818,2020-01-27 11:26,15.59,991.03,1016.81,214,25.96,-2.13,-24,1
1580120879,2020-01-27 11:27,15.59,991.02,1016.81,214,25.97,-2.12,-25,1
1580120939,2020-01-27 11:28,15.61,990.99,1016.77,214,25.97,-2.10,-25,1
1580121000,2020-01-27 11:30,15.68,991.02,1016.81,214,25.98,-2.03,-25,1
1580121060,2020-01-27 11:31,15.61,990.98,1016.76,214,25.98,-2.09,-26,1
1580121121,2020-01-27 11:32,15.62,990.98,1016.76,214,25.99,-2.07,-24,1
1580121181,2020-01-27 11:33,15.63,990.95,1016.73,214,25.98,-2.07,-26,1
1580121242,2020-01-27 11:34,15.60,990.92,1016.71,214,25.99,-2.09,-25,1
1580121302,2020-01-27 11:35,15.61,990.90,1016.68,214,25.99,-2.08,-24,1
1580121362,2020-01-27 11:36,15.60,990.89,1016.67,214,25.98,-2.10,-24,1
1580121423,2020-01-27 11:37,15.59,990.88,1016.66,214,25.99,-2.10,-25,1
1580121483,2020-01-27 11:38,15.60,990.82,1016.61,214,25.99,-2.09,-24,1
1580121544,2020-01-27 11:39,15.59,990.85,1016.64,214,25.99,-2.10,-25,1
1580121604,2020-01-27 11:40,15.60,990.80,1016.58,214,25.99,-2.09,-24,1
1580121665,2020-01-27 11:41,15.61,990.78,1016.57,214,25.99,-2.08,-24,1
1580121725,2020-01-27 11:42,15.59,990.81,1016.59,214,26.00,-2.09,-24,1
1580121786,2020-01-27 11:43,15.59,990.79,1016.58,214,26.00,-2.09,-26,1
1580121846,2020-01-27 11:44,15.59,990.76,1016.55,214,26.00,-2.09,-25,1
1580121907,2020-01-27 11:45,15.59,990.74,1016.53,214,25.99,-2.10,-24,1
1580121967,2020-01-27 11:46,15.56,990.75,1016.53,214,25.99,-2.13,-25,1
1580122027,2020-01-27 11:47,15.59,990.72,1016.51,214,25.99,-2.10,-26,1
1580122088,2020-01-27 11:48,15.59,990.75,1016.53,214,25.99,-2.10,-25,1
1580122148,2020-01-27 11:49,15.80,990.75,1016.54,214,26.00,-1.91,-25,1
1580122209,2020-01-27 11:50,15.27,990.73,1016.52,214,26.00,-2.38,-25,1
1580122269,2020-01-27 11:51,15.60,990.72,1016.50,214,25.99,-2.09,-26,1
1580122330,2020-01-27 11:52,15.61,990.72,1016.51,214,25.99,-2.08,-24,1
1580122390,2020-01-27 11:53,15.62,990.71,1016.49,214,25.99,-2.07,-25,1
1580122451,2020-01-27 11:54,15.64,990.69,1016.47,214,25.99,-2.06,-25,1
1580122511,2020-01-27 11:55,15.62,990.67,1016.46,214,25.98,-2.08,-25,1
1580122572,2020-01-27 11:56,15.61,990.69,1016.47,214,25.97,-2.10,-25,1
1580122632,2020-01-27 11:57,15.65,990.70,1016.49,214,25.99,-2.05,-26,1
1580122692,2020-01-27 11:58,15.63,990.68,1016.47,214,25.98,-2.07,-25,1
1580122753,2020-01-27 11:59,15.66,990.70,1016.49,214,25.98,-2.05,-25,1
1580122813,2020-01-27 12:00,15.65,990.68,1016.46,214,25.98,-2.06,-26,1
1580122874,2020-01-27 12:01,15.65,990.66,1016.45,214,25.98,-2.06,-25,1
1580122934,2020-01-27 12:02,15.65,990.66,1016.45,214,25.98,-2.06,-24,1
1580122995,2020-01-27 12:03,15.52,990.69,1016.47,214,25.99,-2.16,-25,1
1580123055,2020-01-27 12:04,15.66,990.63,1016.41,214,25.99,-2.05,-25,1
1580123115,2020-01-27 12:05,15.67,990.64,1016.42,214,25.99,-2.04,-24,1
1580123175,2020-01-27 12:06,15.67,990.65,1016.43,214,25.98,-2.04,-25,1
1580123235,2020-01-27 12:07,15.66,990.64,1016.42,214,25.98,-2.05,-24,1
1580123296,2020-01-27 12:08,15.67,990.61,1016.39,214,25.99,-2.04,-25,1
1580123356,2020-01-27 12:09,15.67,990.62,1016.40,214,25.98,-2.04,-25,1
1580123416,2020-01-27 12:10,15.68,990.61,1016.40,214,25.99,-2.03,-26,1
1580123476,2020-01-27 12:11,15.68,990.60,1016.38,214,25.98,-2.03,-25,1
1580123536,2020-01-27 12:12,15.67,990.61,1016.40,214,26.00,-2.03,-26,1
1580123597,2020-01-27 12:13,15.67,990.59,1016.37,214,25.99,-2.04,-25,1
1580123657,2020-01-27 12:14,15.68,990.58,1016.37,214,25.99,-2.03,-24,1
1580123717,2020-01-27 12:15,15.68,990.59,1016.38,214,26.00,-2.02,-26,1
1580123777,2020-01-27 12:16,15.68,990.61,1016.39,214,26.00,-2.02,-25,1
1580123837,2020-01-27 12:17,15.70,990.62,1016.40,214,26.00,-2.00,-24,1
1580123897,2020-01-27 12:18,15.66,990.65,1016.43,214,26.01,-2.03,-26,1
1580123958,2020-01-27 12:19,15.67,990.68,1016.46,214,26.01,-2.02,-25,1
1580124018,2020-01-27 12:20,15.68,990.66,1016.44,214,26.01,-2.01,-26,1
1580124078,2020-01-27 12:21,15.67,990.66,1016.45,214,26.02,-2.01,-25,1
1580124138,2020-01-27 12:22,15.67,990.64,1016.42,214,26.01,-2.02,-27,1
1580124198,2020-01-27 12:23,15.67,990.65,1016.43,214,26.02,-2.01,-25,1
1580124258,2020-01-27 12:24,15.68,990.63,1016.42,214,26.02,-2.00,-25,1
1580124319,2020-01-27 12:25,15.67,990.63,1016.42,214,26.02,-2.01,-25,1
1580124379,2020-01-27 12:26,15.68,990.67,1016.46,214,26.02,-2.00,-25,1
1580124439,2020-01-27 12:27,15.68,990.63,1016.42,214,26.02,-2.00,-22,1
1580124499,2020-01-27 12:28,15.68,990.62,1016.41,214,26.02,-2.00,-24,1
1580124559,2020-01-27 12:29,15.68,990.65,1016.44,214,26.01,-2.01,-26,1
1580124620,2020-01-27 12:30,15.92,990.65,1016.43,214,26.02,-1.79,-24,1
1580124683,2020-01-27 12:31,15.68,990.66,1016.44,214,26.03,-1.99,-25,1
1580124743,2020-01-27 12:32,15.69,990.63,1016.41,214,26.02,-1.99,-25,1
1580124803,2020-01-27 12:33,15.70,990.61,1016.40,214,26.01,-1.99,-25,1
1580124864,2020-01-27 12:34,15.69,990.62,1016.40,214,26.03,-1.98,-25,1
1580124924,2020-01-27 12:35,15.69,990.58,1016.37,214,26.03,-1.98,-25,1
1580124985,2020-01-27 12:36,15.69,990.56,1016.35,214,26.02,-1.99,-23,1
1580125045,2020-01-27 12:37,15.69,990.54,1016.33,214,26.03,-1.98,-25,1
1580125105,2020-01-27 12:38,15.70,990.50,1016.28,214,26.02,-1.98,-27,1
1580125166,2020-01-27 12:39,15.69,990.51,1016.29,214,26.03,-1.98,-25,1
1580125226,2020-01-27 12:40,15.70,990.48,1016.27,214,26.02,-1.98,-25,1
1580125287,2020-01-27 12:41,15.71,990.47,1016.25,214,26.03,-1.96,-25,1
1580125347,2020-01-27 12:42,15.70,990.47,1016.25,214,26.02,-1.98,-26,1
1580125408,2020-01-27 12:43,15.70,990.48,1016.27,214,26.02,-1.98,-25,1
1580125468,2020-01-27 12:44,15.74,990.48,1016.26,214,26.03,-1.94,-26,1
1580125529,2020-01-27 12:45,15.71,990.48,1016.26,214,26.01,-1.98,-25,1
1580125590,2020-01-27 12:46,15.71,990.47,1016.25,214,26.02,-1.97,-26,1
1580125651,2020-01-27 12:47,15.73,990.44,1016.22,214,26.02,-1.96,-25,1
1580125712,2020-01-27 12:48,15.71,990.41,1016.19,214,26.03,-1.96,-26,1
1580125772,2020-01-27 12:49,15.73,990.39,1016.17,214,26.03,-1.95,-26,1
1580125833,2020-01-27 12:50,15.71,990.36,1016.14,214,26.03,-1.96,-20,1
1580125893,2020-01-27 12:51,15.73,990.34,1016.12,214,26.03,-1.95,-26,1
1580125953,2020-01-27 12:52,15.73,990.35,1016.13,214,26.03,-1.95,-25,1
1580126014,2020-01-27 12:53,15.72,990.31,1016.09,214,26.04,-1.95,-26,1
1580126074,2020-01-27 12:54,15.81,990.31,1016.10,214,26.04,-1.87,-25,1
1580126135,2020-01-27 12:55,15.74,990.34,1016.12,214,26.04,-1.94,-24,1
1580126195,2020-01-27 12:56,15.69,990.32,1016.10,214,26.04,-1.97,-25,1
1580126256,2020-01-27 12:57,15.67,990.28,1016.06,214,26.04,-1.99,-25,1
1580126316,2020-01-27 12:58,15.74,990.23,1016.01,214,26.04,-1.94,-23,1
1580126377,2020-01-27 12:59,15.74,990.23,1016.02,214,26.05,-1.93,-26,1
1580126437,2020-01-27 13:00,15.74,990.20,1015.98,214,26.05,-1.93,-25,1
1580126497,2020-01-27 13:01,15.73,990.19,1015.97,214,26.05,-1.94,-25,1
1580126558,2020-01-27 13:02,15.75,990.17,1015.96,214,26.04,-1.93,-26,1
1580126618,2020-01-27 13:03,15.75,990.18,1015.96,214,26.04,-1.93,-26,1
1580126679,2020-01-27 13:04,15.74,990.19,1015.97,214,26.05,-1.93,-28,1
1580126739,2020-01-27 13:05,15.69,990.16,1015.95,214,26.06,-1.96,-26,1
1580126800,2020-01-27 13:06,15.86,990.17,1015.95,214,26.06,-1.82,-26,1
1580126860,2020-01-27 13:07,15.75,990.14,1015.92,214,26.05,-1.92,-25,1
1580126920,2020-01-27 13:08,15.74,990.12,1015.90,214,26.06,-1.92,-25,1
1580126981,2020-01-27 13:09,15.74,990.14,1015.92,214,26.07,-1.91,-26,1
1580127041,2020-01-27 13:10,15.75,990.12,1015.90,214,26.08,-1.89,-25,1
1580127102,2020-01-27 13:11,15.75,990.11,1015.90,214,26.06,-1.91,-25,1
1580127162,2020-01-27 13:12,15.75,990.07,1015.86,214,26.07,-1.90,-25,1
1580127223,2020-01-27 13:13,15.75,990.09,1015.87,214,26.07,-1.90,-23,1
1580127283,2020-01-27 13:14,15.76,990.09,1015.87,214,26.07,-1.89,-22,1
1580127344,2020-01-27 13:15,15.76,990.06,1015.84,214,26.07,-1.89,-24,1
1580127404,2020-01-27 13:16,15.75,990.04,1015.82,214,26.07,-1.90,-25,1
1580127464,2020-01-27 13:17,15.59,990.05,1015.83,214,26.06,-2.04,-25,1
1580127525,2020-01-27 13:18,15.77,990.01,1015.80,214,26.07,-1.88,-24,1
1580127585,2020-01-27 13:19,15.78,990.01,1015.79,214,26.07,-1.87,-25,1
1580127646,2020-01-27 13:20,15.78,989.96,1015.74,214,26.06,-1.88,-27,1
1580127706,2020-01-27 13:21,15.78,989.96,1015.74,214,26.06,-1.88,-25,1
1580127767,2020-01-27 13:22,16.12,989.96,1015.74,214,26.06,-1.59,-23,1
1580127827,2020-01-27 13:23,15.79,989.95,1015.73,214,26.05,-1.88,-26,1
1580127888,2020-01-27 13:24,15.79,989.96,1015.75,214,26.06,-1.87,-25,1
1580127948,2020-01-27 13:25,15.79,989.90,1015.68,214,26.06,-1.87,-26,1
1580128009,2020-01-27 13:26,15.79,989.93,1015.71,214,26.05,-1.88,-25,1
1580128069,2020-01-27 13:27,15.79,989.92,1015.71,214,26.05,-1.88,-24,1
1580128129,2020-01-27 13:28,15.81,989.92,1015.71,214,26.06,-1.85,-26,1
1580128190,2020-01-27 13:29,15.79,989.89,1015.67,214,26.06,-1.87,-26,1
1580128250,2020-01-27 13:30,15.80,989.92,1015.70,214,26.06,-1.86,-27,1
1580128311,2020-01-27 13:31,15.78,989.91,1015.69,214,26.06,-1.88,-25,1
1580128371,2020-01-27 13:32,15.79,989.90,1015.68,214,26.06,-1.87,-25,1
1580128432,2020-01-27 13:33,15.81,989.89,1015.67,214,26.06,-1.85,-25,1
1580128492,2020-01-27 13:34,15.80,989.89,1015.67,214,26.06,-1.86,-26,1
1580128553,2020-01-27 13:35,15.79,989.85,1015.64,214,26.06,-1.87,-26,1
1580128613,2020-01-27 13:36,15.83,989.86,1015.65,214,26.06,-1.84,-26,1
1580128674,2020-01-27 13:37,15.81,989.85,1015.64,214,26.06,-1.85,-25,1
1580128734,2020-01-27 13:38,15.80,989.87,1015.65,214,26.07,-1.85,-25,1
1580128794,2020-01-27 13:39,16.08,989.88,1015.66,214,26.06,-1.63,-25,1
1580128855,2020-01-27 13:40,15.80,989.88,1015.66,214,26.07,-1.85,-25,1
1580128915,2020-01-27 13:41,15.79,989.87,1015.65,214,26.07,-1.86,-26,1
1580128976,2020-01-27 13:42,15.78,989.83,1015.61,214,26.08,-1.87,-25,1
1580129036,2020-01-27 13:43,15.80,989.87,1015.65,214,26.08,-1.85,-26,1
1580129097,2020-01-27 13:44,15.79,989.86,1015.64,214,26.08,-1.86,-25,1
1580129157,2020-01-27 13:45,15.78,989.84,1015.62,214,26.08,-1.87,-24,1
1580129217,2020-01-27 13:46,15.79,989.84,1015.63,214,26.09,-1.85,-24,1
1580129278,2020-01-27 13:47,15.78,989.85,1015.63,214,26.08,-1.87,-23,1
1580129338,2020-01-27 13:48,15.78,989.83,1015.62,214,26.09,-1.86,-23,1
1580129399,2020-01-27 13:49,15.74,989.81,1015.59,214,26.09,-1.90,-24,1
1580129459,2020-01-27 13:50,15.80,989.79,1015.58,214,26.10,-1.83,-25,1
1580129520,2020-01-27 13:52,15.75,989.77,1015.56,214,26.10,-1.88,-25,1
1580129580,2020-01-27 13:53,15.78,989.74,1015.53,214,26.10,-1.85,-25,1
1580129641,2020-01-27 13:54,15.79,989.72,1015.50,214,26.10,-1.84,-25,1
1580129701,2020-01-27 13:55,15.80,989.72,1015.50,214,26.10,-1.83,-26,1
1580129762,2020-01-27 13:56,15.79,989.68,1015.46,214,26.10,-1.84,-26,1
1580129822,2020-01-27 13:57,15.79,989.68,1015.46,214,26.10,-1.84,-26,1
1580129882,2020-01-27 13:58,15.82,989.65,1015.44,214,26.11,-1.81,-25,1
1580129943,2020-01-27 13:59,15.83,989.65,1015.43,214,26.09,-1.82,-24,1
1580130003,2020-01-27 14:00,15.83,989.62,1015.40,214,26.10,-1.81,-25,1
1580130064,2020-01-27 14:01,15.82,989.65,1015.43,214,26.10,-1.82,-25,1
1580130124,2020-01-27 14:02,15.83,989.66,1015.45,214,26.10,-1.81,-24,1
1580130185,2020-01-27 14:03,15.83,989.66,1015.44,214,26.10,-1.81,-25,1
1580130245,2020-01-27 14:04,15.82,989.64,1015.43,214,26.10,-1.82,-25,1
1580130305,2020-01-27 14:05,15.77,989.65,1015.43,214,26.10,-1.86,-22,1
1580130366,2020-01-27 14:06,15.84,989.61,1015.39,214,26.10,-1.80,-23,1
1580130426,2020-01-27 14:07,15.84,989.61,1015.39,214,26.10,-1.80,-25,1
1580130487,2020-01-27 14:08,15.84,989.63,1015.42,214,26.10,-1.80,-25,1
1580130547,2020-01-27 14:09,15.85,989.64,1015.42,214,26.10,-1.79,-24,1
1580130608,2020-01-27 14:10,15.85,989.64,1015.42,214,26.10,-1.79,-24,1
1580130668,2020-01-27 14:11,15.85,989.65,1015.44,214,26.10,-1.79,-25,1
1580130728,2020-01-27 14:12,15.85,989.64,1015.42,214,26.10,-1.79,-25,1
1580130789,2020-01-27 14:13,15.87,989.66,1015.45,214,26.09,-1.78,-25,1
1580130849,2020-01-27 14:14,15.86,989.65,1015.43,214,26.09,-1.79,-25,1
1580130910,2020-01-27 14:15,15.87,989.61,1015.40,214,26.09,-1.78,-26,1
1580130970,2020-01-27 14:16,15.88,989.62,1015.41,214,26.08,-1.78,-25,1
1580131031,2020-01-27 14:17,15.88,989.60,1015.38,214,26.09,-1.77,-25,1
1580131091,2020-01-27 14:18,15.87,989.62,1015.40,214,26.08,-1.79,-26,1
1580131151,2020-01-27 14:19,15.87,989.62,1015.41,214,26.08,-1.79,-23,1
1580131212,2020-01-27 14:20,15.80,989.64,1015.42,214,26.08,-1.85,-25,1
1580131272,2020-01-27 14:21,15.68,989.64,1015.42,214,26.08,-1.95,-25,1
1580131333,2020-01-27 14:22,15.89,989.65,1015.44,214,26.08,-1.77,-26,1
1580131393,2020-01-27 14:23,15.89,989.63,1015.41,214,26.08,-1.77,-24,1
1580131454,2020-01-27 14:24,15.87,989.64,1015.43,214,26.09,-1.78,-25,1
1580131514,2020-01-27 14:25,15.88,989.59,1015.38,214,26.09,-1.77,-26,1
1580131574,2020-01-27 14:26,15.88,989.58,1015.37,214,26.08,-1.78,-27,1
1580131635,2020-01-27 14:27,15.88,989.59,1015.37,214,26.09,-1.77,-25,1
1580131695,2020-01-27 14:28,15.87,989.54,1015.32,214,26.09,-1.78,-22,1
1580131755,2020-01-27 14:29,15.88,989.52,1015.31,214,26.09,-1.77,-24,1
1580131816,2020-01-27 14:30,15.88,989.52,1015.30,214,26.08,-1.78,-26,1
1580131876,2020-01-27 14:31,15.86,989.51,1015.29,214,26.09,-1.79,-24,1
1580131936,2020-01-27 14:32,15.90,989.47,1015.26,214,26.08,-1.76,-27,1
1580131996,2020-01-27 14:33,15.88,989.51,1015.29,214,26.09,-1.77,-24,1
1580132056,2020-01-27 14:34,15.87,989.49,1015.27,214,26.09,-1.78,-25,1
1580132116,2020-01-27 14:35,15.89,989.47,1015.26,214,26.09,-1.76,-25,1
1580132177,2020-01-27 14:36,15.88,989.46,1015.24,214,26.09,-1.77,-26,1
1580132237,2020-01-27 14:37,15.86,989.45,1015.24,214,26.09,-1.79,-25,1
1580132297,2020-01-27 14:38,15.88,989.42,1015.20,214,26.09,-1.77,-25,1
1580132357,2020-01-27 14:39,15.88,989.45,1015.24,214,26.10,-1.76,-25,1
1580132417,2020-01-27 14:40,15.89,989.47,1015.26,214,26.10,-1.75,-25,1
1580132477,2020-01-27 14:41,15.89,989.46,1015.24,214,26.09,-1.76,-25,1
1580132537,2020-01-27 14:42,15.89,989.46,1015.24,214,26.09,-1.76,-26,1
1580132598,2020-01-27 14:43,15.88,989.46,1015.24,214,26.11,-1.76,-27,1
1580132658,2020-01-27 14:44,15.87,989.49,1015.27,214,26.10,-1.77,-25,1
1580132718,2020-01-27 14:45,15.90,989.49,1015.28,214,26.10,-1.74,-25,1
1580132778,2020-01-27 14:46,15.88,989.51,1015.29,214,26.10,-1.76,-25,1
1580132838,2020-01-27 14:47,16.06,989.48,1015.26,214,26.10,-1.61,-24,1
1580132898,2020-01-27 14:48,16.07,989.53,1015.32,214,26.10,-1.60,-25,1
1580132959,2020-01-27 14:49,15.89,989.51,1015.29,214,26.10,-1.75,-24,1
1580133019,2020-01-27 14:50,15.89,989.50,1015.28,214,26.10,-1.75,-26,1
1580133079,2020-01-27 14:51,15.89,989.52,1015.30,214,26.10,-1.75,-25,1
1580133139,2020-01-27 14:52,15.89,989.52,1015.30,214,26.09,-1.76,-25,1
1580133199,2020-01-27 14:53,15.92,989.54,1015.32,214,26.10,-1.74,-25,1
1580133259,2020-01-27 14:54,15.92,989.54,1015.32,214,26.10,-1.74,-25,1
1580133320,2020-01-27 14:55,15.92,989.53,1015.31,214,26.09,-1.74,-25,1
1580133380,2020-01-27 14:56,15.90,989.52,1015.31,214,26.10,-1.74,-24,1
1580133441,2020-01-27 14:57,15.90,989.56,1015.34,214,26.10,-1.74,-25,1
1580133501,2020-01-27 14:58,15.92,989.50,1015.29,214,26.10,-1.74,-24,1
1580133561,2020-01-27 14:59,15.92,989.50,1015.29,214,26.10,-1.74,-25,1
1580133622,2020-01-27 15:00,15.93,989.48,1015.27,214,26.10,-1.73,-24,1
1580133682,2020-01-27 15:01,15.89,989.46,1015.24,214,26.10,-1.75,-25,1
1580133743,2020-01-27 15:02,15.92,989.46,1015.25,214,26.10,-1.74,-24,1
1580133803,2020-01-27 15:03,15.92,989.45,1015.24,214,26.10,-1.74,-27,1
1580133864,2020-01-27 15:04,15.92,989.47,1015.25,214,26.09,-1.74,-25,1
1580133924,2020-01-27 15:05,15.92,989.48,1015.26,214,26.10,-1.74,-24,1
1580133984,2020-01-27 15:06,15.93,989.46,1015.24,214,26.10,-1.73,-26,1
1580134045,2020-01-27 15:07,15.93,989.45,1015.24,214,26.10,-1.73,-27,1
1580134105,2020-01-27 15:08,15.92,989.46,1015.24,214,26.10,-1.74,-26,1
1580134166,2020-01-27 15:09,15.92,989.45,1015.24,214,26.09,-1.74,-25,1
1580134226,2020-01-27 15:10,15.92,989.46,1015.24,214,26.10,-1.74,-25,1
1580134287,2020-01-27 15:11,15.92,989.46,1015.24,214,26.10,-1.74,-26,1
1580134347,2020-01-27 15:12,15.94,989.44,1015.22,214,26.09,-1.72,-26,1
1580134407,2020-01-27 15:13,15.94,989.41,1015.19,214,26.09,-1.72,-24,1
1580134468,2020-01-27 15:14,15.93,989.41,1015.19,214,26.09,-1.73,-26,1
1580134528,2020-01-27 15:15,15.93,989.42,1015.20,214,26.09,-1.73,-24,1
1580134589,2020-01-27 15:16,15.94,989.42,1015.20,214,26.09,-1.72,-25,1
1580134649,2020-01-27 15:17,15.93,989.45,1015.23,214,26.09,-1.73,-25,1
1580134710,2020-01-27 15:18,15.94,989.45,1015.23,214,26.09,-1.72,-26,1
1580134770,2020-01-27 15:19,15.94,989.46,1015.24,214,26.10,-1.72,-27,1
1580134830,2020-01-27 15:20,15.95,989.46,1015.24,214,26.10,-1.71,-25,1
1580134891,2020-01-27 15:21,15.92,989.46,1015.24,214,26.10,-1.74,-21,1
1580134951,2020-01-27 15:22,15.95,989.46,1015.24,214,26.09,-1.72,-25,1
1580135012,2020-01-27 15:23,16.01,989.46,1015.24,214,26.09,-1.66,-25,1
1580135072,2020-01-27 15:24,15.95,989.47,1015.26,214,26.10,-1.71,-26,1
1580135133,2020-01-27 15:25,15.95,989.46,1015.24,214,26.10,-1.71,-26,1
1580135193,2020-01-27 15:26,15.78,989.43,1015.22,214,26.10,-1.85,-25,1
1580135254,2020-01-27 15:27,15.95,989.44,1015.23,214,26.10,-1.71,-25,1
1580135314,2020-01-27 15:28,15.95,989.42,1015.21,214,26.10,-1.71,-26,1
1580135375,2020-01-27 15:29,15.95,989.41,1015.19,214,26.10,-1.71,-26,1
1580135435,2020-01-27 15:30,15.95,989.42,1015.20,214,26.10,-1.71,-24,1
1580135496,2020-01-27 15:31,15.96,989.44,1015.23,214,26.10,-1.70,-26,1
1580135556,2020-01-27 15:32,15.97,989.39,1015.18,214,26.10,-1.69,-25,1
1580135616,2020-01-27 15:33,15.95,989.44,1015.23,214,26.10,-1.71,-26,1
1580135677,2020-01-27 15:34,15.96,989.46,1015.25,214,26.10,-1.70,-24,1
1580135737,2020-01-27 15:35,15.96,989.47,1015.26,214,26.09,-1.71,-26,1
1580135798,2020-01-27 15:36,15.96,989.47,1015.26,214,26.09,-1.71,-26,1
1580135858,2020-01-27 15:37,15.96,989.49,1015.27,214,26.10,-1.70,-24,1
1580135919,2020-01-27 15:38,15.90,989.46,1015.24,214,26.09,-1.75,-24,1
1580135979,2020-01-27 15:39,15.98,989.47,1015.25,214,26.10,-1.68,-25,1
1580136039,2020-01-27 15:40,15.97,989.46,1015.24,214,26.10,-1.69,-25,1
1580136100,2020-01-27 15:41,15.97,989.43,1015.22,214,26.09,-1.70,-26,1
1580136160,2020-01-27 15:42,15.98,989.42,1015.21,214,26.08,-1.70,-25,1
1580136221,2020-01-27 15:43,15.96,989.41,1015.19,214,26.09,-1.71,-24,1
1580136281,2020-01-27 15:44,15.96,989.42,1015.20,214,26.09,-1.71,-26,1
1580136342,2020-01-27 15:45,15.99,989.37,1015.15,214,26.09,-1.68,-24,1
1580136402,2020-01-27 15:46,15.84,989.40,1015.19,214,26.09,-1.81,-26,1
1580136462,2020-01-27 15:47,15.98,989.38,1015.17,214,26.09,-1.69,-25,1
1580136523,2020-01-27 15:48,15.99,989.35,1015.13,214,26.09,-1.68,-24,1
1580136583,2020-01-27 15:49,15.97,989.34,1015.12,214,26.08,-1.71,-25,1
1580136644,2020-01-27 15:50,16.00,989.33,1015.11,214,26.09,-1.67,-25,1
1580136704,2020-01-27 15:51,16.00,989.29,1015.08,214,26.09,-1.67,-24,1
1580136765,2020-01-27 15:52,16.03,989.29,1015.07,214,26.09,-1.65,-25,1
1580136825,2020-01-27 15:53,16.14,989.29,1015.07,214,26.09,-1.56,-25,1
1580136885,2020-01-27 15:54,15.99,989.30,1015.09,214,26.09,-1.68,-25,1
1580136946,2020-01-27 15:55,16.16,989.28,1015.06,214,26.08,-1.55,-25,1
1580137006,2020-01-27 15:56,16.20,989.24,1015.03,214,26.09,-1.50,-25,1
1580137067,2020-01-27 15:57,15.97,989.24,1015.03,214,26.09,-1.70,-24,1
1580137127,2020-01-27 15:58,15.98,989.23,1015.01,214,26.09,-1.69,-23,1
1580137188,2020-01-27 15:59,15.98,989.23,1015.01,214,26.09,-1.69,-24,1
1580137248,2020-01-27 16:00,15.99,989.22,1015.01,214,26.09,-1.68,-26,1
1580137309,2020-01-27 16:01,15.99,989.17,1014.96,214,26.09,-1.68,-25,1
1580137369,2020-01-27 16:02,15.99,989.15,1014.94,214,26.09,-1.68,-25,1
1580137430,2020-01-27 16:03,16.00,989.15,1014.93,214,26.09,-1.67,-26,1
1580137490,2020-01-27 16:04,16.00,989.11,1014.89,214,26.08,-1.68,-25,1
1580137551,2020-01-27 16:05,15.99,989.13,1014.91,214,26.09,-1.68,-25,1
1580137611,2020-01-27 16:06,15.98,989.11,1014.90,214,26.09,-1.69,-25,1
1580137671,2020-01-27 16:07,15.99,989.11,1014.90,214,26.09,-1.68,-25,1
1580137732,2020-01-27 16:08,15.99,989.15,1014.93,214,26.09,-1.68,-25,1
1580137792,2020-01-27 16:09,15.98,989.12,1014.90,214,26.08,-1.70,-25,1
1580137853,2020-01-27 16:10,16.06,989.17,1014.96,214,26.08,-1.63,-26,1
1580137913,2020-01-27 16:11,15.98,989.12,1014.91,214,26.09,-1.69,-26,1
1580137974,2020-01-27 16:12,15.98,989.10,1014.88,214,26.08,-1.70,-24,1
1580138034,2020-01-27 16:13,15.98,989.08,1014.86,214,26.09,-1.69,-25,1
1580138095,2020-01-27 16:14,16.03,989.09,1014.87,214,26.08,-1.66,-24,1
1580138155,2020-01-27 16:15,15.84,989.09,1014.87,214,26.08,-1.82,-22,1
1580138215,2020-01-27 16:16,15.99,989.11,1014.89,214,26.08,-1.69,-25,1
1580138276,2020-01-27 16:17,16.01,989.07,1014.85,214,26.08,-1.67,-25,1
1580138336,2020-01-27 16:18,16.00,989.07,1014.85,214,26.08,-1.68,-25,1
1580138397,2020-01-27 16:19,16.04,989.06,1014.85,214,26.07,-1.66,-26,1
1580138457,2020-01-27 16:20,16.04,989.04,1014.82,214,26.08,-1.65,-25,1
1580138517,2020-01-27 16:21,16.22,989.03,1014.81,214,26.07,-1.50,-25,1
1580138578,2020-01-27 16:22,16.05,988.99,1014.78,214,26.07,-1.65,-25,1
1580138638,2020-01-27 16:23,16.03,988.98,1014.76,214,26.07,-1.67,-26,1
1580138699,2020-01-27 16:24,15.97,988.96,1014.74,214,26.08,-1.71,-25,1
1580138759,2020-01-27 16:25,16.03,988.97,1014.75,214,26.08,-1.66,-25,1
1580138820,2020-01-27 16:27,16.04,988.98,1014.76,214,26.07,-1.66,-25,1
1580138880,2020-01-27 16:28,16.04,988.95,1014.74,214,26.07,-1.66,-25,1
1580138940,2020-01-27 16:29,16.04,988.96,1014.75,214,26.07,-1.66,-25,1
1580139001,2020-01-27 16:30,16.05,988.96,1014.75,214,26.06,-1.66,-25,1
1580139061,2020-01-27 16:31,16.05,988.96,1014.74,214,26.07,-1.65,-25,1
1580139122,2020-01-27 16:32,16.14,988.95,1014.73,214,26.07,-1.57,-25,1
1580139182,2020-01-27 16:33,16.08,988.91,1014.69,214,26.06,-1.63,-24,1
1580139243,2020-01-27 16:34,15.95,988.91,1014.70,214,26.06,-1.74,-26,1
1580139303,2020-01-27 16:35,16.07,988.91,1014.69,214,26.06,-1.64,-25,1
1580139364,2020-01-27 16:36,16.05,988.89,1014.67,214,26.06,-1.66,-22,1
1580139424,2020-01-27 16:37,16.05,988.92,1014.71,214,26.06,-1.66,-25,1
1580139484,2020-01-27 16:38,16.05,988.89,1014.68,214,26.06,-1.66,-26,1
1580139545,2020-01-27 16:39,16.05,988.93,1014.71,214,26.06,-1.66,-26,1
1580139605,2020-01-27 16:40,16.06,988.92,1014.70,214,26.07,-1.64,-26,1
1580139666,2020-01-27 16:41,16.07,988.89,1014.67,214,26.06,-1.64,-25,1
1580139726,2020-01-27 16:42,16.07,988.86,1014.65,214,26.06,-1.64,-28,1
1580139787,2020-01-27 16:43,16.06,988.86,1014.64,214,26.06,-1.65,-25,1
1580139847,2020-01-27 16:44,16.06,988.88,1014.66,214,26.07,-1.64,-26,1
1580139908,2020-01-27 16:45,16.04,988.84,1014.62,214,26.06,-1.66,-27,1
1580139968,2020-01-27 16:46,16.07,988.83,1014.62,214,26.05,-1.64,-24,1
1580140028,2020-01-27 16:47,16.07,988.85,1014.64,214,26.06,-1.64,-26,1
1580140089,2020-01-27 16:48,16.08,988.81,1014.59,214,26.06,-1.63,-24,1
1580140149,2020-01-27 16:49,16.06,988.83,1014.61,214,26.06,-1.65,-25,1
1580140210,2020-01-27 16:50,16.06,988.83,1014.61,214,26.07,-1.64,-26,1
1580140270,2020-01-27 16:51,16.09,988.83,1014.61,214,26.06,-1.62,-25,1
1580140331,2020-01-27 16:52,16.08,988.84,1014.62,214,26.07,-1.62,-26,1
1580140391,2020-01-27 16:53,16.08,988.84,1014.63,214,26.07,-1.62,-24,1
1580140451,2020-01-27 16:54,16.08,988.87,1014.65,214,26.07,-1.62,-24,1
1580140512,2020-01-27 16:55,16.07,988.87,1014.65,214,26.07,-1.63,-26,1
1580140572,2020-01-27 16:56,16.07,988.83,1014.61,214,26.07,-1.63,-26,1
1580140633,2020-01-27 16:57,16.08,988.82,1014.61,214,26.06,-1.63,-26,1
1580140693,2020-01-27 16:58,16.09,988.80,1014.59,214,26.07,-1.61,-26,1
1580140754,2020-01-27 16:59,16.08,988.78,1014.56,214,26.07,-1.62,-26,1
1580140814,2020-01-27 17:00,16.10,988.78,1014.56,214,26.06,-1.61,-25,1
1580140874,2020-01-27 17:01,16.07,988.77,1014.56,214,26.07,-1.63,-25,1
1580140935,2020-01-27 17:02,16.09,988.76,1014.54,214,26.07,-1.61,-26,1
1580140995,2020-01-27 17:03,16.09,988.73,1014.51,214,26.07,-1.61,-24,1
1580141055,2020-01-27 17:04,16.09,988.73,1014.52,214,26.07,-1.61,-28,1
1580141116,2020-01-27 17:05,16.08,988.73,1014.51,214,26.07,-1.62,-25,1
1580141176,2020-01-27 17:06,16.05,988.74,1014.52,214,26.08,-1.64,-25,1
1580141236,2020-01-27 17:07,16.07,988.75,1014.54,214,26.06,-1.64,-25,1
1580141296,2020-01-27 17:08,16.07,988.75,1014.54,214,26.06,-1.64,-27,1
1580141356,2020-01-27 17:09,16.07,988.77,1014.55,214,26.07,-1.63,-26,1
1580141416,2020-01-27 17:10,16.16,988.78,1014.56,214,26.07,-1.55,-25,1
1580141477,2020-01-27 17:11,15.95,988.77,1014.55,214,26.08,-1.72,-25,1
1580141537,2020-01-27 17:12,16.03,988.78,1014.56,214,26.08,-1.66,-26,1
1580141597,2020-01-27 17:13,15.96,988.78,1014.56,214,26.08,-1.71,-25,1
1580141657,2020-01-27 17:14,16.05,988.76,1014.54,214,26.08,-1.64,-25,1
1580141717,2020-01-27 17:15,16.08,988.76,1014.54,214,26.07,-1.62,-24,1
1580141777,2020-01-27 17:16,16.08,988.75,1014.53,214,26.08,-1.61,-25,1
1580141837,2020-01-27 17:17,16.08,988.78,1014.56,214,26.08,-1.61,-25,1
1580141898,2020-01-27 17:18,16.07,988.75,1014.53,214,26.08,-1.62,-25,1
1580141958,2020-01-27 17:19,16.07,988.76,1014.55,214,26.08,-1.62,-26,1
1580142018,2020-01-27 17:20,16.09,988.73,1014.52,214,26.08,-1.60,-25,1
1580142078,2020-01-27 17:21,16.04,988.75,1014.53,214,26.08,-1.65,-25,1
1580142138,2020-01-27 17:22,16.09,988.73,1014.51,214,26.08,-1.60,-25,1
1580142198,2020-01-27 17:23,16.07,988.72,1014.50,214,26.08,-1.62,-25,1
1580142259,2020-01-27 17:24,16.08,988.72,1014.50,214,26.08,-1.61,-25,1
1580142319,2020-01-27 17:25,16.09,988.71,1014.49,214,26.08,-1.60,-24,1
1580142379,2020-01-27 17:26,15.99,988.74,1014.52,214,26.08,-1.69,-26,1
1580142439,2020-01-27 17:27,16.09,988.72,1014.50,214,26.07,-1.61,-25,1
1580142499,2020-01-27 17:28,16.11,988.73,1014.52,214,26.07,-1.59,-25,1
1580142559,2020-01-27 17:29,16.09,988.72,1014.51,214,26.07,-1.61,-26,1
1580142620,2020-01-27 17:30,16.11,988.72,1014.51,214,26.07,-1.59,-26,1
1580142680,2020-01-27 17:31,16.10,988.73,1014.52,214,26.07,-1.60,-25,1
1580142740,2020-01-27 17:32,16.10,988.74,1014.53,214,26.07,-1.60,-26,1
1580142800,2020-01-27 17:33,16.10,988.76,1014.54,214,26.07,-1.60,-25,1
1580142863,2020-01-27 17:34,16.10,988.80,1014.58,214,26.07,-1.60,-25,1
1580142924,2020-01-27 17:35,16.09,988.82,1014.60,214,26.07,-1.61,-25,1
1580142984,2020-01-27 17:36,16.09,988.86,1014.64,214,26.07,-1.61,-26,1
1580143045,2020-01-27 17:37,16.24,988.85,1014.63,214,26.07,-1.49,-27,1
1580143105,2020-01-27 17:38,16.09,988.86,1014.64,214,26.07,-1.61,-25,1
1580143165,2020-01-27 17:39,16.10,988.84,1014.62,214,26.07,-1.60,-25,1
1580143226,2020-01-27 17:40,16.11,988.82,1014.60,214,26.06,-1.60,-26,1
1580143286,2020-01-27 17:41,16.10,988.81,1014.59,214,26.07,-1.60,-25,1
1580143347,2020-01-27 17:42,16.11,988.78,1014.57,214,26.07,-1.59,-25,1
1580143407,2020-01-27 17:43,16.12,988.76,1014.54,214,26.08,-1.57,-24,1
1580143467,2020-01-27 17:44,16.10,988.74,1014.52,214,26.07,-1.60,-24,1
1580143528,2020-01-27 17:45,16.10,988.76,1014.54,214,26.08,-1.59,-24,1
1580143588,2020-01-27 17:46,16.10,988.77,1014.55,214,26.07,-1.60,-25,1
1580143649,2020-01-27 17:47,16.03,988.76,1014.55,214,26.08,-1.66,-27,1
1580143709,2020-01-27 17:48,16.11,988.75,1014.53,214,26.08,-1.58,-26,1
1580143770,2020-01-27 17:49,16.12,988.75,1014.53,214,26.08,-1.57,-26,1
1580143830,2020-01-27 17:50,16.12,988.73,1014.52,214,26.07,-1.58,-25,1
1580143890,2020-01-27 17:51,16.10,988.75,1014.53,214,26.07,-1.60,-25,1
1580143951,2020-01-27 17:52,16.11,988.72,1014.50,214,26.07,-1.59,-25,1
1580144011,2020-01-27 17:53,16.11,988.74,1014.53,214,26.07,-1.59,-22,1
1580144072,2020-01-27 17:54,16.11,988.74,1014.52,214,26.08,-1.58,-26,1
1580144132,2020-01-27 17:55,16.00,988.75,1014.53,214,26.07,-1.68,-25,1
1580144193,2020-01-27 17:56,16.14,988.75,1014.54,214,26.07,-1.57,-25,1
1580144253,2020-01-27 17:57,16.12,988.73,1014.51,214,26.07,-1.58,-26,1
1580144313,2020-01-27 17:58,16.12,988.73,1014.52,214,26.08,-1.57,-25,1
1580144374,2020-01-27 17:59,16.11,988.69,1014.48,214,26.08,-1.58,-25,1
1580144434,2020-01-27 18:00,16.12,988.71,1014.49,214,26.07,-1.58,-26,1
1580144495,2020-01-27 18:01,16.10,988.68,1014.46,214,26.07,-1.60,-24,1
1580144555,2020-01-27 18:02,16.39,988.67,1014.45,214,26.08,-1.35,-23,1
1580144616,2020-01-27 18:03,16.12,988.66,1014.45,214,26.08,-1.57,-22,1
1580144676,2020-01-27 18:04,16.11,988.61,1014.39,214,26.08,-1.58,-24,1
1580144736,2020-01-27 18:05,16.10,988.64,1014.42,214,26.08,-1.59,-25,1
1580144797,2020-01-27 18:06,16.15,988.62,1014.40,214,26.07,-1.56,-25,1
1580144857,2020-01-27 18:07,16.12,988.62,1014.40,214,26.07,-1.58,-25,1
1580144918,2020-01-27 18:08,16.12,988.61,1014.40,214,26.07,-1.58,-25,1
1580144978,2020-01-27 18:09,16.12,988.61,1014.39,214,26.06,-1.59,-25,1
1580145039,2020-01-27 18:10,16.15,988.59,1014.37,214,26.07,-1.56,-25,1
1580145099,2020-01-27 18:11,16.15,988.59,1014.37,214,26.07,-1.56,-25,1
1580145159,2020-01-27 18:12,16.15,988.55,1014.34,214,26.06,-1.57,-25,1
1580145220,2020-01-27 18:13,16.15,988.56,1014.34,214,26.06,-1.57,-25,1
1580145280,2020-01-27 18:14,16.15,988.56,1014.34,214,26.06,-1.57,-26,1
1580145341,2020-01-27 18:15,16.18,988.56,1014.35,214,26.06,-1.54,-25,1
1580145401,2020-01-27 18:16,16.18,988.60,1014.39,214,26.06,-1.54,-25,1
1580145462,2020-01-27 18:17,16.16,988.62,1014.40,214,26.05,-1.57,-26,1
1580145522,2020-01-27 18:18,16.17,988.62,1014.40,214,26.06,-1.55,-25,1
1580145582,2020-01-27 18:19,16.13,988.60,1014.39,214,26.06,-1.58,-24,1
1580145643,2020-01-27 18:20,16.12,988.62,1014.40,214,26.06,-1.59,-25,1
1580145703,2020-01-27 18:21,16.16,988.60,1014.39,214,26.05,-1.57,-24,1
1580145764,2020-01-27 18:22,16.15,988.60,1014.39,214,26.06,-1.57,-26,1
1580145824,2020-01-27 18:23,16.15,988.59,1014.37,214,26.06,-1.57,-24,1
1580145884,2020-01-27 18:24,16.15,988.58,1014.36,214,26.06,-1.57,-25,1
1580145945,2020-01-27 18:25,16.13,988.59,1014.37,214,26.06,-1.58,-24,1
1580146005,2020-01-27 18:26,16.16,988.58,1014.37,214,26.05,-1.57,-25,1
1580146066,2020-01-27 18:27,16.15,988.60,1014.38,214,26.05,-1.58,-25,1
1580146126,2020-01-27 18:28,16.17,988.59,1014.37,214,26.06,-1.55,-25,1
1580146187,2020-01-27 18:29,16.12,988.58,1014.36,214,26.06,-1.59,-25,1
1580146247,2020-01-27 18:30,15.77,988.56,1014.34,214,26.06,-1.89,-26,1
1580146307,2020-01-27 18:31,16.13,988.57,1014.35,214,26.06,-1.58,-25,1
1580146368,2020-01-27 18:32,16.13,988.58,1014.36,214,26.06,-1.58,-26,1
1580146428,2020-01-27 18:33,16.12,988.60,1014.39,214,26.06,-1.59,-25,1
1580146489,2020-01-27 18:34,16.12,988.60,1014.38,214,26.06,-1.59,-26,1
1580146549,2020-01-27 18:35,16.12,988.59,1014.38,214,26.05,-1.60,-24,1
1580146610,2020-01-27 18:36,16.17,988.60,1014.38,214,26.06,-1.55,-25,1
1580146670,2020-01-27 18:37,16.15,988.57,1014.35,214,26.06,-1.57,-26,1
1580146730,2020-01-27 18:38,16.15,988.57,1014.35,214,26.06,-1.57,-26,1
1580146791,2020-01-27 18:39,16.14,988.61,1014.39,214,26.07,-1.57,-26,1
1580146851,2020-01-27 18:40,16.12,988.56,1014.34,214,26.06,-1.59,-24,1
1580146912,2020-01-27 18:41,16.12,988.55,1014.33,214,26.06,-1.59,-24,1
1580146972,2020-01-27 18:42,16.15,988.53,1014.32,214,26.06,-1.57,-24,1
1580147032,2020-01-27 18:43,16.15,988.56,1014.34,214,26.07,-1.56,-26,1
1580147093,2020-01-27 18:44,16.15,988.55,1014.33,214,26.07,-1.56,-26,1
1580147153,2020-01-27 18:45,16.12,988.55,1014.33,214,26.06,-1.59,-25,1
1580147214,2020-01-27 18:46,16.12,988.55,1014.33,214,26.07,-1.58,-24,1
1580147274,2020-01-27 18:47,16.20,988.53,1014.31,214,26.07,-1.52,-26,1
1580147334,2020-01-27 18:48,16.16,988.54,1014.32,214,26.07,-1.55,-24,1
1580147395,2020-01-27 18:49,16.12,988.53,1014.31,214,26.07,-1.58,-26,1
1580147455,2020-01-27 18:50,16.15,988.51,1014.29,214,26.07,-1.56,-26,1
1580147515,2020-01-27 18:51,16.12,988.51,1014.29,214,26.07,-1.58,-25,1
1580147576,2020-01-27 18:52,16.17,988.52,1014.31,214,26.07,-1.54,-26,1
1580147636,2020-01-27 18:53,16.16,988.47,1014.26,214,26.07,-1.55,-25,1
1580147697,2020-01-27 18:54,16.16,988.50,1014.28,214,26.07,-1.55,-26,1
1580147757,2020-01-27 18:55,16.17,988.49,1014.27,214,26.06,-1.55,-24,1
1580147817,2020-01-27 18:56,16.15,988.46,1014.24,214,26.07,-1.56,-26,1
1580147878,2020-01-27 18:57,16.33,988.49,1014.27,214,26.06,-1.41,-26,1
1580147938,2020-01-27 18:58,16.17,988.47,1014.25,214,26.06,-1.55,-24,1
1580147998,2020-01-27 18:59,16.19,988.46,1014.25,214,26.06,-1.53,-25,1
1580148059,2020-01-27 19:00,16.16,988.47,1014.25,214,26.06,-1.56,-26,1
1580148119,2020-01-27 19:01,16.17,988.48,1014.26,214,26.06,-1.55,-26,1
1580148179,2020-01-27 19:02,16.18,988.46,1014.24,214,26.06,-1.54,-25,1
1580148240,2020-01-27 19:04,16.17,988.42,1014.21,214,26.06,-1.55,-25,1
1580148300,2020-01-27 19:05,16.18,988.43,1014.21,214,26.06,-1.54,-26,1
1580148360,2020-01-27 19:06,16.17,988.40,1014.18,214,26.06,-1.55,-25,1
1580148421,2020-01-27 19:07,16.17,988.40,1014.18,214,26.07,-1.54,-25,1
1580148481,2020-01-27 19:08,16.17,988.38,1014.16,214,26.06,-1.55,-25,1
1580148542,2020-01-27 19:09,16.16,988.37,1014.16,214,26.06,-1.56,-26,1
1580148602,2020-01-27 19:10,16.18,988.35,1014.13,214,26.06,-1.54,-27,1
1580148662,2020-01-27 19:11,16.19,988.34,1014.12,214,26.06,-1.53,-26,1
1580148724,2020-01-27 19:12,16.19,988.32,1014.11,214,26.05,-1.54,-25,1
1580148784,2020-01-27 19:13,16.19,988.30,1014.09,214,26.05,-1.54,-24,1
1580148844,2020-01-27 19:14,16.18,988.33,1014.11,214,26.05,-1.55,-24,1
1580148905,2020-01-27 19:15,16.18,988.34,1014.12,214,26.05,-1.55,-25,1
1580148965,2020-01-27 19:16,16.18,988.38,1014.16,214,26.05,-1.55,-26,1
1580149025,2020-01-27 19:17,16.37,988.34,1014.13,214,26.05,-1.39,-25,1
1580149086,2020-01-27 19:18,16.18,988.34,1014.13,214,26.05,-1.55,-26,1
1580149146,2020-01-27 19:19,16.20,988.32,1014.10,214,26.05,-1.53,-22,1
1580149206,2020-01-27 19:20,16.20,988.31,1014.09,214,26.05,-1.53,-23,1
1580149267,2020-01-27 19:21,16.19,988.29,1014.08,214,26.04,-1.55,-26,1
1580149327,2020-01-27 19:22,16.18,988.30,1014.08,214,26.05,-1.55,-26,1
1580149388,2020-01-27 19:23,16.17,988.29,1014.07,214,26.05,-1.56,-26,1
1580149448,2020-01-27 19:24,16.21,988.31,1014.09,214,26.05,-1.52,-25,1
1580149509,2020-01-27 19:25,16.18,988.29,1014.08,214,26.05,-1.55,-27,1
1580149569,2020-01-27 19:26,16.18,988.28,1014.07,214,26.05,-1.55,-26,1
1580149629,2020-01-27 19:27,16.18,988.26,1014.04,214,26.04,-1.56,-25,1
1580149689,2020-01-27 19:28,16.17,988.22,1014.00,214,26.05,-1.56,-20,1
1580149750,2020-01-27 19:29,16.17,988.23,1014.01,214,26.05,-1.56,-24,1
1580149810,2020-01-27 19:30,16.18,988.24,1014.02,214,26.04,-1.56,-24,1
1580149871,2020-01-27 19:31,16.17,988.25,1014.03,214,26.05,-1.56,-25,1
1580149931,2020-01-27 19:32,16.18,988.26,1014.04,214,26.04,-1.56,-25,1
1580149991,2020-01-27 19:33,16.17,988.24,1014.03,214,26.04,-1.57,-25,1
1580150052,2020-01-27 19:34,16.17,988.21,1014.00,214,26.05,-1.56,-25,1
1580150112,2020-01-27 19:35,16.16,988.20,1013.99,214,26.05,-1.57,-25,1
1580150172,2020-01-27 19:36,16.18,988.18,1013.97,214,26.05,-1.55,-25,1
1580150233,2020-01-27 19:37,16.15,988.16,1013.94,214,26.06,-1.57,-25,1
1580150293,2020-01-27 19:38,16.17,988.16,1013.95,214,26.06,-1.55,-23,1
1580150353,2020-01-27 19:39,16.17,988.13,1013.91,214,26.06,-1.55,-26,1
1580150414,2020-01-27 19:40,16.15,988.11,1013.90,214,26.06,-1.57,-25,1
1580150474,2020-01-27 19:41,16.16,988.12,1013.90,214,26.06,-1.56,-27,1
1580150534,2020-01-27 19:42,16.17,988.13,1013.91,214,26.05,-1.56,-25,1
1580150594,2020-01-27 19:43,16.17,988.12,1013.91,214,26.06,-1.55,-26,1
1580150655,2020-01-27 19:44,16.15,988.12,1013.90,214,26.06,-1.57,-26,1
1580150715,2020-01-27 19:45,16.18,988.09,1013.87,214,26.06,-1.54,-25,1
1580150775,2020-01-27 19:46,16.18,988.09,1013.87,214,26.06,-1.54,-26,1
1580150836,2020-01-27 19:47,16.17,988.07,1013.85,214,26.06,-1.55,-24,1
1580150896,2020-01-27 19:48,16.17,988.07,1013.85,214,26.06,-1.55,-24,1
1580150956,2020-01-27 19:49,16.04,988.05,1013.83,214,26.06,-1.66,-26,1
1580151016,2020-01-27 19:50,16.15,988.05,1013.84,214,26.06,-1.57,-25,1
1580151076,2020-01-27 19:51,16.16,988.06,1013.85,214,25.99,-1.62,-26,1
1580151136,2020-01-27 19:52,16.17,988.05,1013.83,214,26.02,-1.59,-25,1
1580151196,2020-01-27 19:53,16.17,988.01,1013.79,214,26.05,-1.56,-26,1
1580151256,2020-01-27 19:54,16.17,988.03,1013.82,214,26.05,-1.56,-26,1
1580151317,2020-01-27 19:55,16.17,988.00,1013.78,214,26.06,-1.55,-26,1
1580151377,2020-01-27 19:56,16.16,987.96,1013.74,214,26.06,-1.56,-23,1
1580151437,2020-01-27 19:57,16.07,987.96,1013.74,214,26.06,-1.64,-26,1
1580151497,2020-01-27 19:58,16.19,987.98,1013.76,214,26.06,-1.53,-25,1
1580151557,2020-01-27 19:59,16.16,987.97,1013.75,214,26.06,-1.56,-25,1
1580151617,2020-01-27 20:00,16.22,987.97,1013.75,214,26.05,-1.51,-27,1
1580151678,2020-01-27 20:01,16.16,987.96,1013.75,214,26.06,-1.56,-25,1
1580151738,2020-01-27 20:02,16.18,987.94,1013.73,214,26.05,-1.55,-25,1
1580151798,2020-01-27 20:03,16.18,987.96,1013.74,214,26.05,-1.55,-25,1
1580151858,2020-01-27 20:04,16.18,987.94,1013.73,214,26.05,-1.55,-25,1
1580151918,2020-01-27 20:05,16.17,987.95,1013.73,214,26.05,-1.56,-25,1
1580151978,2020-01-27 20:06,16.20,987.92,1013.70,214,26.05,-1.53,-25,1
1580152039,2020-01-27 20:07,15.94,987.91,1013.69,214,26.04,-1.77,-27,1
1580152099,2020-01-27 20:08,16.23,987.94,1013.72,214,26.04,-1.51,-28,1
1580152159,2020-01-27 20:09,16.20,987.91,1013.69,214,26.04,-1.54,-25,1
1580152219,2020-01-27 20:10,16.19,987.91,1013.69,214,26.03,-1.56,-26,1
1580152279,2020-01-27 20:11,16.27,987.92,1013.71,214,26.04,-1.49,-25,1
1580152339,2020-01-27 20:12,16.20,987.91,1013.69,214,26.04,-1.54,-25,1
1580152400,2020-01-27 20:13,16.19,987.90,1013.68,214,26.03,-1.56,-25,1
1580152460,2020-01-27 20:14,16.19,987.89,1013.68,214,26.03,-1.56,-25,1
1580152520,2020-01-27 20:15,16.19,987.90,1013.69,214,26.03,-1.56,-28,1
1580152580,2020-01-27 20:16,16.18,987.88,1013.67,214,26.03,-1.57,-27,1
1580152640,2020-01-27 20:17,16.19,987.88,1013.66,214,26.03,-1.56,-25,1
1580152701,2020-01-27 20:18,16.18,987.86,1013.64,214,26.03,-1.57,-28,1
1580152762,2020-01-27 20:19,16.19,987.81,1013.59,214,26.03,-1.56,-26,1
1580152822,2020-01-27 20:20,16.17,987.84,1013.62,214,26.03,-1.58,-25,1
1580152883,2020-01-27 20:21,16.19,987.79,1013.58,214,26.03,-1.56,-22,1
1580152943,2020-01-27 20:22,16.19,987.81,1013.59,214,26.02,-1.57,-25,1
1580153003,2020-01-27 20:23,16.19,987.81,1013.60,214,26.03,-1.56,-25,1
1580153064,2020-01-27 20:24,16.20,987.78,1013.57,214,26.02,-1.56,-25,1
1580153124,2020-01-27 20:25,16.20,987.79,1013.57,214,26.03,-1.55,-25,1
1580153184,2020-01-27 20:26,16.18,987.77,1013.55,214,26.03,-1.57,-25,1
1580153244,2020-01-27 20:27,16.19,987.74,1013.53,214,26.02,-1.57,-25,1
1580153305,2020-01-27 20:28,16.20,987.77,1013.55,214,26.02,-1.56,-25,1
1580153365,2020-01-27 20:29,16.19,987.81,1013.59,214,26.02,-1.57,-25,1
1580153425,2020-01-27 20:30,16.19,987.77,1013.55,214,26.02,-1.57,-25,1
1580153486,2020-01-27 20:31,16.19,987.76,1013.55,214,26.03,-1.56,-27,1
1580153546,2020-01-27 20:32,16.18,987.76,1013.54,214,26.03,-1.57,-27,1
1580153606,2020-01-27 20:33,16.18,987.73,1013.51,214,26.03,-1.57,-29,1
1580153667,2020-01-27 20:34,16.26,987.72,1013.51,214,26.03,-1.50,-20,1
1580153727,2020-01-27 20:35,16.20,987.72,1013.51,214,26.03,-1.55,-25,1
1580153787,2020-01-27 20:36,16.18,987.72,1013.51,214,26.03,-1.57,-25,1
1580153848,2020-01-27 20:37,16.18,987.72,1013.51,214,26.03,-1.57,-26,1
1580153908,2020-01-27 20:38,16.18,987.70,1013.48,214,26.02,-1.58,-27,1
1580153968,2020-01-27 20:39,16.18,987.72,1013.50,214,26.02,-1.58,-25,1
1580154028,2020-01-27 20:40,16.18,987.72,1013.51,214,26.03,-1.57,-25,1
1580154089,2020-01-27 20:41,16.17,987.72,1013.51,214,26.03,-1.58,-25,1
1580154149,2020-01-27 20:42,16.18,987.73,1013.51,214,26.03,-1.57,-26,1
1580154209,2020-01-27 20:43,16.19,987.71,1013.49,214,26.03,-1.56,-25,1
1580154270,2020-01-27 20:44,16.18,987.69,1013.47,214,26.03,-1.57,-25,1
1580154330,2020-01-27 20:45,16.18,987.67,1013.46,214,26.03,-1.57,-25,1
1580154390,2020-01-27 20:46,16.18,987.64,1013.42,214,26.03,-1.57,-26,1
1580154451,2020-01-27 20:47,16.18,987.61,1013.39,214,26.03,-1.57,-25,1
1580154511,2020-01-27 20:48,16.18,987.58,1013.37,214,26.03,-1.57,-23,1
1580154571,2020-01-27 20:49,16.19,987.63,1013.41,214,26.03,-1.56,-23,1
1580154631,2020-01-27 20:50,16.17,987.64,1013.42,214,26.03,-1.58,-23,1
1580154692,2020-01-27 20:51,16.17,987.64,1013.42,214,26.03,-1.58,-24,1
1580154752,2020-01-27 20:52,16.18,987.63,1013.41,214,26.03,-1.57,-24,1
1580154812,2020-01-27 20:53,16.18,987.64,1013.42,214,26.02,-1.58,-25,1
1580154873,2020-01-27 20:54,16.18,987.68,1013.46,214,26.03,-1.57,-26,1
1580154933,2020-01-27 20:55,16.15,987.64,1013.42,214,26.03,-1.60,-24,1
1580154993,2020-01-27 20:56,16.17,987.66,1013.44,214,26.03,-1.58,-25,1
1580155054,2020-01-27 20:57,16.17,987.66,1013.45,214,26.03,-1.58,-24,1
1580155114,2020-01-27 20:58,16.17,987.65,1013.44,214,26.03,-1.58,-26,1
1580155174,2020-01-27 20:59,16.17,987.65,1013.43,214,26.03,-1.58,-24,1
1580155234,2020-01-27 21:00,16.18,987.64,1013.42,214,26.03,-1.57,-24,1
1580155295,2020-01-27 21:01,16.20,987.63,1013.41,214,26.03,-1.55,-25,1
1580155355,2020-01-27 21:02,16.18,987.61,1013.40,214,26.02,-1.58,-26,1
1580155415,2020-01-27 21:03,16.16,987.62,1013.40,214,26.02,-1.60,-26,1
1580155476,2020-01-27 21:04,16.18,987.60,1013.39,214,26.03,-1.57,-25,1
1580155536,2020-01-27 21:05,16.18,987.59,1013.37,214,26.03,-1.57,-25,1
1580155596,2020-01-27 21:06,16.17,987.55,1013.33,214,26.03,-1.58,-26,1
1580155657,2020-01-27 21:07,16.17,987.56,1013.35,214,26.02,-1.59,-23,1
1580155717,2020-01-27 21:08,16.17,987.53,1013.31,214,26.02,-1.59,-26,1
1580155777,2020-01-27 21:09,16.17,987.57,1013.35,214,26.02,-1.59,-26,1
1580155838,2020-01-27 21:10,16.21,987.55,1013.33,214,26.02,-1.55,-26,1
1580155898,2020-01-27 21:11,16.21,987.53,1013.32,214,26.02,-1.55,-25,1
1580155958,2020-01-27 21:12,16.19,987.51,1013.29,214,26.02,-1.57,-24,1
1580156019,2020-01-27 21:13,16.17,987.45,1013.24,214,26.01,-1.60,-25,1
1580156079,2020-01-27 21:14,16.19,987.44,1013.22,214,26.01,-1.58,-26,1
1580156139,2020-01-27 21:15,16.17,987.42,1013.20,214,26.01,-1.59,-27,1
1580156200,2020-01-27 21:16,16.54,987.43,1013.21,214,26.01,-1.28,-25,1
1580156260,2020-01-27 21:17,16.19,987.44,1013.22,214,26.01,-1.58,-24,1
1580156320,2020-01-27 21:18,16.18,987.40,1013.18,214,26.00,-1.59,-25,1
1580156380,2020-01-27 21:19,16.18,987.40,1013.18,214,26.00,-1.59,-25,1
1580156441,2020-01-27 21:20,16.20,987.36,1013.14,214,26.00,-1.58,-26,1
1580156501,2020-01-27 21:21,16.17,987.36,1013.15,214,26.01,-1.59,-26,1
1580156561,2020-01-27 21:22,16.14,987.37,1013.15,214,26.00,-1.62,-25,1
1580156622,2020-01-27 21:23,16.19,987.39,1013.17,214,26.00,-1.58,-25,1
1580156682,2020-01-27 21:24,16.20,987.37,1013.15,214,26.01,-1.57,-25,1
1580156743,2020-01-27 21:25,16.19,987.35,1013.13,214,26.00,-1.58,-22,1
1580156803,2020-01-27 21:26,16.18,987.32,1013.10,214,26.00,-1.59,-25,1
1580156863,2020-01-27 21:27,16.18,987.28,1013.07,214,26.00,-1.59,-25,1
1580156924,2020-01-27 21:28,16.31,987.31,1013.09,214,26.00,-1.48,-26,1
1580156984,2020-01-27 21:29,16.23,987.32,1013.11,214,26.00,-1.55,-26,1
1580157044,2020-01-27 21:30,16.18,987.34,1013.13,214,26.01,-1.59,-25,1
1580157104,2020-01-27 21:31,16.18,987.33,1013.11,214,26.00,-1.59,-26,1
1580157165,2020-01-27 21:32,16.18,987.34,1013.12,214,26.00,-1.59,-26,1
1580157225,2020-01-27 21:33,16.17,987.26,1013.05,214,26.00,-1.60,-26,1
1580157285,2020-01-27 21:34,16.18,987.21,1012.99,214,26.00,-1.59,-25,1
1580157346,2020-01-27 21:35,16.18,987.22,1013.00,214,26.00,-1.59,-26,1
1580157406,2020-01-27 21:36,16.14,987.19,1012.97,214,26.00,-1.62,-24,1
1580157466,2020-01-27 21:37,16.18,987.15,1012.94,214,26.00,-1.59,-25,1
1580157526,2020-01-27 21:38,16.09,987.16,1012.94,214,26.01,-1.66,-25,1
1580157587,2020-01-27 21:39,16.17,987.17,1012.96,214,26.01,-1.59,-25,1
1580157647,2020-01-27 21:40,16.17,987.17,1012.95,214,26.00,-1.60,-25,1
1580157707,2020-01-27 21:41,16.16,987.23,1013.02,214,26.01,-1.60,-27,1
1580157768,2020-01-27 21:42,16.17,987.21,1013.00,214,26.00,-1.60,-26,1
1580157828,2020-01-27 21:43,16.19,987.20,1012.98,214,26.00,-1.58,-25,1
1580157888,2020-01-27 21:44,15.92,987.18,1012.96,214,26.01,-1.80,-25,1
1580157949,2020-01-27 21:45,16.17,987.17,1012.96,214,26.00,-1.60,-26,1
1580158009,2020-01-27 21:46,16.16,987.13,1012.91,214,26.00,-1.61,-26,1
1580158070,2020-01-27 21:47,16.16,987.10,1012.88,214,26.00,-1.61,-26,1
1580158130,2020-01-27 21:48,16.16,987.10,1012.88,214,26.00,-1.61,-24,1
1580158190,2020-01-27 21:49,16.16,987.04,1012.82,214,26.00,-1.61,-26,1
1580158250,2020-01-27 21:50,16.16,987.01,1012.80,214,26.00,-1.61,-25,1
1580158311,2020-01-27 21:51,16.17,987.00,1012.78,214,26.00,-1.60,-25,1
1580158371,2020-01-27 21:52,16.16,986.99,1012.77,214,26.00,-1.61,-25,1
1580158431,2020-01-27 21:53,16.16,986.97,1012.75,214,26.00,-1.61,-24,1
1580158492,2020-01-27 21:54,16.16,986.96,1012.75,214,25.99,-1.62,-23,1
1580158552,2020-01-27 21:55,16.14,986.95,1012.73,214,25.99,-1.63,-25,1
1580158612,2020-01-27 21:56,16.16,986.95,1012.73,214,25.99,-1.62,-25,1
1580158672,2020-01-27 21:57,16.16,986.92,1012.70,214,25.99,-1.62,-25,1
1580158733,2020-01-27 21:58,16.15,986.93,1012.71,214,25.99,-1.62,-26,1
1580158793,2020-01-27 21:59,16.17,986.92,1012.71,214,25.99,-1.61,-25,1
1580158853,2020-01-27 22:00,16.13,986.90,1012.68,214,25.99,-1.64,-26,1
1580158914,2020-01-27 22:01,16.13,986.88,1012.66,214,25.98,-1.65,-25,1
1580158974,2020-01-27 22:02,16.14,986.84,1012.63,214,25.98,-1.64,-25,1
1580159034,2020-01-27 22:03,16.15,986.83,1012.61,214,25.98,-1.63,-28,1
1580159095,2020-01-27 22:04,16.15,986.79,1012.58,214,25.98,-1.63,-25,1
1580159155,2020-01-27 22:05,16.04,986.77,1012.56,214,25.97,-1.73,-25,1
1580159215,2020-01-27 22:06,16.14,986.74,1012.53,214,25.97,-1.65,-25,1
1580159276,2020-01-27 22:07,16.15,986.73,1012.51,214,25.97,-1.64,-26,1
1580159336,2020-01-27 22:08,16.14,986.73,1012.51,214,25.98,-1.64,-26,1
1580159396,2020-01-27 22:09,16.15,986.70,1012.48,214,25.98,-1.63,-25,1
1580159457,2020-01-27 22:10,16.14,986.70,1012.48,214,25.98,-1.64,-27,1
1580159517,2020-01-27 22:11,16.24,986.69,1012.47,214,25.98,-1.55,-23,1
1580159577,2020-01-27 22:12,16.14,986.69,1012.47,214,25.97,-1.65,-26,1
1580159637,2020-01-27 22:13,16.15,986.67,1012.45,214,25.98,-1.63,-25,1
1580159698,2020-01-27 22:14,16.14,986.65,1012.44,214,25.98,-1.64,-24,1
1580159758,2020-01-27 22:15,16.13,986.60,1012.39,214,25.98,-1.65,-26,1
1580159818,2020-01-27 22:16,16.15,986.58,1012.36,214,25.98,-1.63,-26,1
1580159879,2020-01-27 22:17,16.15,986.59,1012.37,214,25.98,-1.63,-26,1
1580159939,2020-01-27 22:18,16.15,986.56,1012.35,214,25.98,-1.63,-26,1
1580160000,2020-01-27 22:20,15.96,986.55,1012.34,214,25.99,-1.79,-26,1
1580160060,2020-01-27 22:21,16.17,986.53,1012.32,214,25.98,-1.62,-25,1
1580160120,2020-01-27 22:22,16.17,986.52,1012.31,214,25.98,-1.62,-25,1
1580160180,2020-01-27 22:23,16.18,986.52,1012.30,214,25.99,-1.60,-27,1
1580160241,2020-01-27 22:24,16.16,986.49,1012.27,214,25.99,-1.62,-26,1
1580160301,2020-01-27 22:25,16.15,986.48,1012.27,214,25.99,-1.62,-26,1
1580160361,2020-01-27 22:26,16.16,986.49,1012.27,214,25.99,-1.62,-27,1
1580160422,2020-01-27 22:27,16.14,986.52,1012.30,214,25.99,-1.63,-26,1
1580160482,2020-01-27 22:28,16.14,986.52,1012.30,214,25.99,-1.63,-25,1
1580160542,2020-01-27 22:29,16.12,986.57,1012.35,214,25.99,-1.65,-25,1
1580160603,2020-01-27 22:30,16.14,986.59,1012.37,214,26.00,-1.62,-25,1
1580160663,2020-01-27 22:31,16.12,986.57,1012.35,214,26.00,-1.64,-23,1
1580160723,2020-01-27 22:32,16.16,986.58,1012.37,214,26.01,-1.60,-24,1
1580160784,2020-01-27 22:33,16.13,986.55,1012.33,214,26.00,-1.63,-26,1
1580160844,2020-01-27 22:34,16.14,986.56,1012.34,214,26.00,-1.62,-25,1
1580160904,2020-01-27 22:35,16.12,986.55,1012.33,214,26.01,-1.63,-25,1
1580160964,2020-01-27 22:36,16.13,986.54,1012.33,214,26.01,-1.62,-30,1
1580161025,2020-01-27 22:37,16.13,986.55,1012.33,214,26.01,-1.62,-25,1
1580161085,2020-01-27 22:38,16.13,986.54,1012.32,214,26.01,-1.62,-25,1
1580161145,2020-01-27 22:39,16.12,986.55,1012.33,214,26.01,-1.63,-25,1
1580161206,2020-01-27 22:40,16.12,986.53,1012.31,214,26.01,-1.63,-25,1
1580161266,2020-01-27 22:41,16.11,986.52,1012.31,214,26.01,-1.64,-26,1
1580161326,2020-01-27 22:42,16.10,986.51,1012.29,214,26.01,-1.65,-25,1
1580161387,2020-01-27 22:43,16.11,986.52,1012.31,214,26.02,-1.63,-26,1
1580161447,2020-01-27 22:44,16.11,986.49,1012.27,214,26.01,-1.64,-25,1
1580161507,2020-01-27 22:45,16.09,986.50,1012.28,214,26.01,-1.66,-26,1
1580161567,2020-01-27 22:46,16.23,986.46,1012.24,214,26.02,-1.53,-25,1
1580161628,2020-01-27 22:47,16.11,986.46,1012.24,214,26.02,-1.63,-25,1
1580161688,2020-01-27 22:48,16.09,986.46,1012.24,214,26.01,-1.66,-26,1
1580161748,2020-01-27 22:49,16.09,986.48,1012.27,214,26.01,-1.66,-26,1
1580161809,2020-01-27 22:50,16.10,986.49,1012.27,214,26.02,-1.64,-25,1
1580161869,2020-01-27 22:51,16.09,986.51,1012.29,214,26.01,-1.66,-25,1
1580161929,2020-01-27 22:52,16.22,986.49,1012.28,214,26.02,-1.54,-25,1
1580161989,2020-01-27 22:53,16.09,986.51,1012.30,214,26.02,-1.65,-25,1
1580162050,2020-01-27 22:54,16.09,986.50,1012.28,214,26.01,-1.66,-25,1
1580162110,2020-01-27 22:55,15.95,986.46,1012.25,214,26.02,-1.77,-25,1
1580162170,2020-01-27 22:56,16.09,986.45,1012.23,214,26.01,-1.66,-25,1
1580162231,2020-01-27 22:57,16.08,986.42,1012.20,214,26.02,-1.66,-24,1
1580162291,2020-01-27 22:58,16.06,986.40,1012.19,214,26.01,-1.69,-25,1
1580162351,2020-01-27 22:59,16.06,986.38,1012.16,214,26.01,-1.69,-25,1
1580162411,2020-01-27 23:00,16.09,986.35,1012.14,214,26.02,-1.65,-27,1
1580162472,2020-01-27 23:01,16.17,986.36,1012.15,214,26.00,-1.60,-25,1
1580162532,2020-01-27 23:02,16.07,986.35,1012.14,214,26.01,-1.68,-26,1
1580162592,2020-01-27 23:03,16.10,986.33,1012.11,214,26.00,-1.66,-25,1
1580162652,2020-01-27 23:04,15.83,986.36,1012.15,214,26.01,-1.88,-26,1
1580162713,2020-01-27 23:05,16.08,986.35,1012.13,214,26.00,-1.68,-25,1
1580162773,2020-01-27 23:06,16.07,986.35,1012.13,214,26.00,-1.69,-26,1
1580162833,2020-01-27 23:07,16.09,986.31,1012.10,214,26.00,-1.67,-26,1
1580162894,2020-01-27 23:08,16.04,986.32,1012.11,214,25.98,-1.72,-26,1
1580162954,2020-01-27 23:09,16.07,986.29,1012.08,214,25.99,-1.70,-25,1
1580163014,2020-01-27 23:10,16.04,986.29,1012.07,214,25.98,-1.72,-26,1
1580163074,2020-01-27 23:11,16.08,986.25,1012.04,214,25.98,-1.69,-25,1
1580163135,2020-01-27 23:12,16.05,986.23,1012.02,214,25.98,-1.71,-26,1
1580163195,2020-01-27 23:13,16.07,986.23,1012.01,214,25.97,-1.71,-26,1
1580163256,2020-01-27 23:14,16.07,986.22,1012.00,214,25.97,-1.71,-26,1
1580163316,2020-01-27 23:15,16.07,986.20,1011.98,214,25.91,-1.76,-26,1
1580163376,2020-01-27 23:16,16.10,986.18,1011.96,214,25.88,-1.76,-25,1
1580163437,2020-01-27 23:17,16.07,986.18,1011.96,214,25.95,-1.73,-23,1
1580163497,2020-01-27 23:18,16.07,986.16,1011.94,214,25.96,-1.72,-25,1
1580163557,2020-01-27 23:19,16.07,986.19,1011.97,214,25.96,-1.72,-26,1
1580163617,2020-01-27 23:20,16.08,986.16,1011.94,214,25.96,-1.71,-25,1
1580163677,2020-01-27 23:21,16.07,986.01,1011.80,214,25.96,-1.71,-25,1
1580163737,2020-01-27 23:22,16.09,986.07,1011.86,214,25.96,-1.70,-25,1
1580163797,2020-01-27 23:23,16.10,986.12,1011.90,214,25.96,-1.69,-26,1
1580163857,2020-01-27 23:24,16.09,986.11,1011.89,214,25.96,-1.70,-24,1
1580163917,2020-01-27 23:25,16.11,986.10,1011.88,214,25.96,-1.68,-23,1
1580163978,2020-01-27 23:26,16.12,985.96,1011.74,214,25.96,-1.68,-25,1
1580164038,2020-01-27 23:27,16.11,986.06,1011.84,214,25.96,-1.68,-26,1
1580164098,2020-01-27 23:28,16.11,986.09,1011.87,214,25.96,-1.68,-26,1
1580164158,2020-01-27 23:29,16.10,986.11,1011.90,214,25.96,-1.69,-25,1
1580164218,2020-01-27 23:30,16.10,986.11,1011.89,214,25.97,-1.68,-23,1
1580164278,2020-01-27 23:31,16.11,986.10,1011.88,214,25.97,-1.68,-25,1
1580164338,2020-01-27 23:32,16.10,986.08,1011.86,214,25.97,-1.68,-26,1
1580164398,2020-01-27 23:33,16.10,986.06,1011.84,214,25.97,-1.68,-26,1
1580164458,2020-01-27 23:34,16.09,986.03,1011.82,214,25.97,-1.69,-26,1
1580164519,2020-01-27 23:35,16.10,986.03,1011.82,214,25.97,-1.68,-26,1
1580164579,2020-01-27 23:36,16.11,986.01,1011.80,214,25.98,-1.67,-26,1
1580164639,2020-01-27 23:37,15.87,985.98,1011.76,214,25.97,-1.88,-26,1
1580164699,2020-01-27 23:38,16.10,985.95,1011.73,214,25.98,-1.68,-25,1
1580164759,2020-01-27 23:39,16.10,985.95,1011.73,214,25.98,-1.68,-25,1
1580164819,2020-01-27 23:40,16.17,985.90,1011.68,214,25.98,-1.62,-25,1
1580164879,2020-01-27 23:41,16.11,985.89,1011.67,214,25.98,-1.67,-26,1
1580164939,2020-01-27 23:42,16.12,985.90,1011.68,214,25.99,-1.65,-27,1
1580164999,2020-01-27 23:43,16.10,985.91,1011.69,214,25.99,-1.67,-26,1
1580165060,2020-01-27 23:44,16.09,985.88,1011.66,214,25.99,-1.68,-26,1
1580165120,2020-01-27 23:45,16.08,985.86,1011.64,214,25.99,-1.69,-25,1
1580165180,2020-01-27 23:46,16.10,985.83,1011.62,214,25.99,-1.67,-26,1
1580165240,2020-01-27 23:47,15.98,985.81,1011.59,214,25.99,-1.77,-24,1
1580165300,2020-01-27 23:48,16.09,985.77,1011.55,214,25.99,-1.68,-25,1
1580165360,2020-01-27 23:49,16.08,985.74,1011.52,214,25.99,-1.69,-25,1
1580165420,2020-01-27 23:50,16.09,985.74,1011.52,214,26.00,-1.67,-25,1
1580165480,2020-01-27 23:51,16.10,985.71,1011.50,214,26.00,-1.66,-24,1
1580165540,2020-01-27 23:52,16.07,985.69,1011.48,214,26.00,-1.69,-24,1
1580165601,2020-01-27 23:53,16.09,985.67,1011.45,214,26.00,-1.67,-25,1
1580165662,2020-01-27 23:54,16.06,985.69,1011.47,214,26.00,-1.70,-25,1
1580165722,2020-01-27 23:55,16.07,985.67,1011.46,214,26.00,-1.69,-24,1
1580165783,2020-01-27 23:56,16.04,985.66,1011.44,214,26.00,-1.71,-26,1
1580165843,2020-01-27 23:57,15.77,985.64,1011.43,214,25.99,-1.95,-25,1
1580165903,2020-01-27 23:58,16.02,985.59,1011.38,214,26.00,-1.72,-26,1
1580165963,2020-01-27 23:59,16.02,985.57,1011.35,214,26.00,-1.72,-25,1