1580166024,2020-01-28 00:00,16.01,985.57,1011.36,214,26.00,-1.73,-24,1 1580166084,2020-01-28 00:01,16.11,985.53,1011.32,214,26.00,-1.65,-25,1 1580166144,2020-01-28 00:02,16.00,985.51,1011.29,214,25.99,-1.75,-25,1 1580166205,2020-01-28 00:03,15.99,985.48,1011.26,214,25.99,-1.76,-25,1 1580166265,2020-01-28 00:04,16.02,985.45,1011.23,214,25.99,-1.73,-25,1 1580166325,2020-01-28 00:05,15.98,985.39,1011.17,214,25.99,-1.77,-25,1 1580166385,2020-01-28 00:06,15.99,985.36,1011.14,214,25.98,-1.77,-24,1 1580166446,2020-01-28 00:07,15.99,985.34,1011.12,214,25.98,-1.77,-24,1 1580166506,2020-01-28 00:08,15.99,985.31,1011.10,214,25.98,-1.77,-25,1 1580166566,2020-01-28 00:09,15.99,985.31,1011.10,214,25.98,-1.77,-25,1 1580166627,2020-01-28 00:10,15.65,985.29,1011.07,214,25.98,-2.06,-25,1 1580166687,2020-01-28 00:11,15.96,985.25,1011.03,214,25.97,-1.81,-26,1 1580166747,2020-01-28 00:12,15.97,985.25,1011.03,214,25.97,-1.80,-25,1 1580166808,2020-01-28 00:13,15.98,985.20,1010.98,214,25.97,-1.79,-25,1 1580166868,2020-01-28 00:14,15.97,985.20,1010.98,214,25.95,-1.81,-27,1 1580166928,2020-01-28 00:15,15.95,985.19,1010.97,214,25.95,-1.82,-25,1 1580166988,2020-01-28 00:16,15.96,985.16,1010.94,214,25.95,-1.81,-26,1 1580167048,2020-01-28 00:17,15.94,985.17,1010.95,214,25.94,-1.84,-25,1 1580167109,2020-01-28 00:18,15.96,985.16,1010.94,214,25.94,-1.82,-24,1 1580167169,2020-01-28 00:19,15.99,985.12,1010.91,214,25.94,-1.80,-23,1 1580167229,2020-01-28 00:20,15.84,985.13,1010.91,214,25.93,-1.93,-26,1 1580167289,2020-01-28 00:21,15.99,985.10,1010.89,214,25.93,-1.81,-25,1 1580167350,2020-01-28 00:22,16.00,985.08,1010.86,214,25.93,-1.80,-25,1 1580167410,2020-01-28 00:23,16.00,985.10,1010.88,214,25.93,-1.80,-25,1 1580167470,2020-01-28 00:24,15.99,985.09,1010.87,214,25.92,-1.82,-26,1 1580167531,2020-01-28 00:25,15.95,985.03,1010.82,214,25.92,-1.85,-25,1 1580167591,2020-01-28 00:26,15.99,984.98,1010.77,214,25.93,-1.81,-25,1 1580167651,2020-01-28 00:27,15.99,984.98,1010.77,214,25.92,-1.82,-24,1 1580167711,2020-01-28 00:28,16.00,984.95,1010.74,214,25.92,-1.81,-25,1 1580167772,2020-01-28 00:29,16.02,984.93,1010.72,214,25.91,-1.80,-26,1 1580167832,2020-01-28 00:30,16.01,984.94,1010.73,214,25.92,-1.80,-25,1 1580167892,2020-01-28 00:31,16.00,984.92,1010.71,214,25.92,-1.81,-26,1 1580167953,2020-01-28 00:32,16.00,984.89,1010.68,214,25.92,-1.81,-25,1 1580168013,2020-01-28 00:33,16.03,984.89,1010.67,214,25.92,-1.78,-25,1 1580168073,2020-01-28 00:34,16.03,984.88,1010.66,214,25.93,-1.77,-24,1 1580168133,2020-01-28 00:35,15.69,984.84,1010.62,214,25.92,-2.07,-26,1 1580168194,2020-01-28 00:36,16.04,984.83,1010.62,214,25.93,-1.76,-23,1 1580168254,2020-01-28 00:37,16.01,984.84,1010.62,214,25.92,-1.80,-25,1 1580168314,2020-01-28 00:38,16.03,984.81,1010.59,214,25.93,-1.77,-26,1 1580168375,2020-01-28 00:39,16.10,984.79,1010.57,214,25.93,-1.72,-24,1 1580168435,2020-01-28 00:40,16.02,984.75,1010.54,214,25.94,-1.78,-26,1 1580168495,2020-01-28 00:41,16.02,984.77,1010.55,214,25.93,-1.78,-25,1 1580168556,2020-01-28 00:42,16.02,984.75,1010.53,214,25.93,-1.78,-24,1 1580168616,2020-01-28 00:43,16.37,984.77,1010.55,214,25.94,-1.48,-25,1 1580168676,2020-01-28 00:44,16.10,984.75,1010.53,214,25.94,-1.71,-24,1 1580168736,2020-01-28 00:45,16.05,984.72,1010.50,214,25.94,-1.75,-25,1 1580168797,2020-01-28 00:46,16.02,984.70,1010.48,214,25.94,-1.77,-25,1 1580168857,2020-01-28 00:47,16.03,984.68,1010.47,214,25.95,-1.76,-28,1 1580168917,2020-01-28 00:48,15.91,984.66,1010.44,214,25.95,-1.86,-25,1 1580168978,2020-01-28 00:49,15.99,984.65,1010.44,214,25.95,-1.79,-24,1 1580169038,2020-01-28 00:50,16.04,984.65,1010.44,214,25.96,-1.74,-25,1 1580169098,2020-01-28 00:51,16.01,984.66,1010.45,214,25.96,-1.77,-27,1 1580169159,2020-01-28 00:52,16.00,984.67,1010.46,214,25.96,-1.78,-25,1 1580169219,2020-01-28 00:53,15.98,984.70,1010.48,214,25.96,-1.80,-26,1 1580169279,2020-01-28 00:54,16.01,984.71,1010.49,214,25.96,-1.77,-26,1 1580169340,2020-01-28 00:55,15.98,984.70,1010.48,214,25.96,-1.80,-26,1 1580169400,2020-01-28 00:56,15.99,984.71,1010.49,214,25.96,-1.79,-24,1 1580169460,2020-01-28 00:57,15.99,984.69,1010.47,214,25.97,-1.78,-25,1 1580169520,2020-01-28 00:58,15.98,984.68,1010.46,214,25.97,-1.79,-22,1 1580169581,2020-01-28 00:59,15.98,984.66,1010.45,214,25.97,-1.79,-27,1 1580169641,2020-01-28 01:00,16.17,984.68,1010.46,214,25.97,-1.63,-25,1 1580169701,2020-01-28 01:01,16.02,984.67,1010.46,214,25.98,-1.74,-25,1 1580169761,2020-01-28 01:02,16.00,984.67,1010.45,214,25.97,-1.77,-25,1 1580169822,2020-01-28 01:03,15.92,984.69,1010.47,214,25.97,-1.83,-26,1 1580169882,2020-01-28 01:04,16.13,984.69,1010.48,214,25.97,-1.66,-25,1 1580169942,2020-01-28 01:05,15.89,984.68,1010.46,214,25.97,-1.86,-25,1 1580170002,2020-01-28 01:06,15.89,984.64,1010.42,214,25.96,-1.87,-25,1 1580170063,2020-01-28 01:07,15.90,984.61,1010.40,214,25.96,-1.86,-24,1 1580170123,2020-01-28 01:08,15.89,984.62,1010.40,214,25.96,-1.87,-25,1 1580170183,2020-01-28 01:09,15.95,984.60,1010.38,214,25.96,-1.81,-25,1 1580170244,2020-01-28 01:10,15.82,984.59,1010.37,214,25.96,-1.93,-25,1 1580170304,2020-01-28 01:11,15.90,984.57,1010.35,214,25.95,-1.87,-25,1 1580170364,2020-01-28 01:12,15.85,984.56,1010.34,214,25.96,-1.90,-26,1 1580170424,2020-01-28 01:13,15.90,984.53,1010.32,214,25.95,-1.87,-26,1 1580170485,2020-01-28 01:14,15.88,984.52,1010.30,214,25.95,-1.89,-26,1 1580170545,2020-01-28 01:15,15.87,984.53,1010.31,214,25.94,-1.91,-24,1 1580170605,2020-01-28 01:16,15.84,984.55,1010.34,214,25.93,-1.93,-25,1 1580170666,2020-01-28 01:17,15.85,984.55,1010.33,214,25.93,-1.92,-25,1 1580170726,2020-01-28 01:18,15.78,984.54,1010.32,214,25.92,-2.00,-26,1 1580170786,2020-01-28 01:19,15.85,984.52,1010.30,214,25.92,-1.93,-25,1 1580170846,2020-01-28 01:20,15.89,984.48,1010.27,214,25.92,-1.90,-26,1 1580170907,2020-01-28 01:21,15.87,984.48,1010.26,214,25.92,-1.92,-25,1 1580170967,2020-01-28 01:22,15.88,984.53,1010.31,214,25.91,-1.92,-24,1 1580171027,2020-01-28 01:23,15.86,984.54,1010.32,214,25.90,-1.94,-24,1 1580171088,2020-01-28 01:24,15.90,984.52,1010.31,214,25.91,-1.90,-25,1 1580171148,2020-01-28 01:25,15.86,984.48,1010.26,214,25.89,-1.95,-25,1 1580171208,2020-01-28 01:26,15.85,984.45,1010.23,214,25.89,-1.96,-24,1 1580171268,2020-01-28 01:27,16.20,984.42,1010.20,214,25.89,-1.67,-26,1 1580171329,2020-01-28 01:28,15.89,984.39,1010.18,214,25.89,-1.93,-25,1 1580171389,2020-01-28 01:29,15.89,984.40,1010.18,214,25.89,-1.93,-23,1 1580171449,2020-01-28 01:30,15.88,984.40,1010.18,214,25.89,-1.94,-25,1 1580171510,2020-01-28 01:31,15.90,984.39,1010.18,214,25.89,-1.92,-25,1 1580171570,2020-01-28 01:32,15.88,984.35,1010.13,214,25.89,-1.94,-25,1 1580171630,2020-01-28 01:33,16.02,984.36,1010.14,214,25.89,-1.82,-26,1 1580171691,2020-01-28 01:34,15.90,984.38,1010.17,214,25.89,-1.92,-26,1 1580171751,2020-01-28 01:35,15.89,984.39,1010.17,214,25.88,-1.94,-25,1 1580171811,2020-01-28 01:36,15.93,984.41,1010.19,214,25.90,-1.88,-26,1 1580171871,2020-01-28 01:37,15.90,984.42,1010.20,214,25.90,-1.91,-25,1 1580171932,2020-01-28 01:38,15.91,984.38,1010.17,214,25.90,-1.90,-25,1 1580171992,2020-01-28 01:39,15.93,984.39,1010.17,214,25.90,-1.88,-25,1 1580172052,2020-01-28 01:40,15.97,984.40,1010.18,214,25.90,-1.85,-25,1 1580172112,2020-01-28 01:41,15.96,984.38,1010.16,214,25.90,-1.85,-23,1 1580172173,2020-01-28 01:42,15.74,984.35,1010.13,214,25.91,-2.04,-24,1 1580172233,2020-01-28 01:43,15.96,984.33,1010.11,214,25.91,-1.85,-22,1 1580172293,2020-01-28 01:44,15.96,984.30,1010.08,214,25.91,-1.85,-24,1 1580172354,2020-01-28 01:45,15.90,984.31,1010.10,214,25.91,-1.90,-26,1 1580172414,2020-01-28 01:46,15.93,984.32,1010.10,214,25.91,-1.87,-26,1 1580172474,2020-01-28 01:47,15.99,984.29,1010.07,214,25.91,-1.83,-24,1 1580172534,2020-01-28 01:48,15.96,984.28,1010.06,214,25.91,-1.85,-24,1 1580172595,2020-01-28 01:49,15.93,984.27,1010.06,214,25.92,-1.87,-24,1 1580172655,2020-01-28 01:50,15.96,984.28,1010.07,214,25.92,-1.84,-24,1 1580172715,2020-01-28 01:51,15.92,984.30,1010.08,214,25.92,-1.88,-26,1 1580172775,2020-01-28 01:52,15.84,984.28,1010.06,214,25.91,-1.95,-25,1 1580172836,2020-01-28 01:53,15.91,984.31,1010.09,214,25.92,-1.89,-26,1 1580172896,2020-01-28 01:54,15.89,984.28,1010.07,214,25.92,-1.90,-25,1 1580172956,2020-01-28 01:55,15.89,984.28,1010.07,214,25.91,-1.91,-24,1 1580173017,2020-01-28 01:56,15.90,984.28,1010.07,214,25.92,-1.89,-26,1 1580173077,2020-01-28 01:57,15.90,984.25,1010.03,214,25.92,-1.89,-24,1 1580173137,2020-01-28 01:58,15.89,984.21,1010.00,214,25.93,-1.90,-26,1 1580173197,2020-01-28 01:59,15.91,984.21,1009.99,214,25.92,-1.89,-25,1 1580173258,2020-01-28 02:00,15.90,984.19,1009.97,214,25.93,-1.89,-26,1 1580173318,2020-01-28 02:01,15.92,984.15,1009.94,214,25.93,-1.87,-25,1 1580173378,2020-01-28 02:02,15.52,984.13,1009.92,214,25.93,-2.21,-25,1 1580173439,2020-01-28 02:03,15.94,984.09,1009.88,214,25.94,-1.84,-25,1 1580173499,2020-01-28 02:04,15.91,984.09,1009.87,214,25.93,-1.88,-26,1 1580173559,2020-01-28 02:05,15.88,984.05,1009.84,214,25.93,-1.91,-25,1 1580173619,2020-01-28 02:06,15.96,984.06,1009.84,214,25.94,-1.82,-25,1 1580173680,2020-01-28 02:08,15.87,984.05,1009.83,214,25.94,-1.91,-23,1 1580173740,2020-01-28 02:09,15.85,984.03,1009.81,214,25.94,-1.92,-26,1 1580173800,2020-01-28 02:10,15.83,984.01,1009.79,214,25.93,-1.94,-26,1 1580173861,2020-01-28 02:11,15.85,983.99,1009.77,214,25.93,-1.92,-26,1 1580173921,2020-01-28 02:12,15.80,983.97,1009.76,214,25.93,-1.97,-27,1 1580173981,2020-01-28 02:13,15.85,983.96,1009.74,214,25.93,-1.92,-25,1 1580174041,2020-01-28 02:14,15.75,983.98,1009.76,214,25.93,-2.01,-25,1 1580174102,2020-01-28 02:15,15.81,983.99,1009.78,214,25.93,-1.96,-26,1 1580174162,2020-01-28 02:16,15.78,983.97,1009.75,214,25.93,-1.99,-24,1 1580174222,2020-01-28 02:17,15.77,983.95,1009.73,214,25.92,-2.01,-26,1 1580174282,2020-01-28 02:18,15.76,983.91,1009.69,214,25.92,-2.01,-25,1 1580174343,2020-01-28 02:19,15.80,983.89,1009.67,214,25.92,-1.98,-22,1 1580174403,2020-01-28 02:20,15.81,983.87,1009.65,214,25.92,-1.97,-26,1 1580174463,2020-01-28 02:21,15.90,983.88,1009.66,214,25.92,-1.90,-25,1 1580174524,2020-01-28 02:22,15.82,983.83,1009.62,214,25.92,-1.96,-25,1 1580174584,2020-01-28 02:23,15.79,983.84,1009.62,214,25.91,-2.00,-25,1 1580174644,2020-01-28 02:24,15.76,983.82,1009.61,214,25.91,-2.02,-25,1 1580174704,2020-01-28 02:25,15.81,983.81,1009.59,214,25.91,-1.98,-25,1 1580174765,2020-01-28 02:26,15.76,983.78,1009.56,214,25.91,-2.02,-24,1 1580174825,2020-01-28 02:27,15.74,983.72,1009.50,214,25.90,-2.04,-24,1 1580174885,2020-01-28 02:28,15.76,983.72,1009.50,214,25.90,-2.02,-26,1 1580174946,2020-01-28 02:29,15.73,983.71,1009.49,214,25.90,-2.05,-26,1 1580175006,2020-01-28 02:30,15.72,983.69,1009.47,214,25.90,-2.06,-25,1 1580175066,2020-01-28 02:31,15.74,983.68,1009.47,214,25.90,-2.04,-25,1 1580175126,2020-01-28 02:32,15.73,983.65,1009.43,214,25.89,-2.06,-25,1 1580175187,2020-01-28 02:33,15.74,983.65,1009.43,214,25.89,-2.05,-22,1 1580175247,2020-01-28 02:34,15.73,983.59,1009.37,214,25.89,-2.06,-24,1 1580175307,2020-01-28 02:35,15.74,983.64,1009.42,214,25.89,-2.05,-24,1 1580175368,2020-01-28 02:36,15.75,983.68,1009.46,214,25.88,-2.05,-25,1 1580175428,2020-01-28 02:37,15.51,983.70,1009.48,214,25.88,-2.26,-26,1 1580175488,2020-01-28 02:38,15.75,983.69,1009.48,214,25.89,-2.04,-25,1 1580175548,2020-01-28 02:39,15.74,983.66,1009.44,214,25.88,-2.06,-25,1 1580175609,2020-01-28 02:40,15.74,983.62,1009.40,214,25.88,-2.06,-25,1 1580175669,2020-01-28 02:41,15.74,983.62,1009.40,214,25.88,-2.06,-25,1 1580175729,2020-01-28 02:42,15.73,983.63,1009.42,214,25.87,-2.08,-25,1 1580175789,2020-01-28 02:43,15.73,983.62,1009.40,214,25.87,-2.08,-24,1 1580175850,2020-01-28 02:44,15.75,983.56,1009.35,214,25.88,-2.05,-26,1 1580175910,2020-01-28 02:45,15.75,983.55,1009.33,214,25.87,-2.06,-25,1 1580175970,2020-01-28 02:46,15.73,983.55,1009.34,214,25.87,-2.08,-26,1 1580176031,2020-01-28 02:47,15.73,983.52,1009.30,214,25.87,-2.08,-25,1 1580176091,2020-01-28 02:48,15.74,983.52,1009.31,214,25.87,-2.07,-25,1 1580176151,2020-01-28 02:49,15.74,983.52,1009.30,214,25.87,-2.07,-25,1 1580176211,2020-01-28 02:50,16.11,983.49,1009.27,214,25.86,-1.77,-25,1 1580176272,2020-01-28 02:51,15.73,983.45,1009.24,214,25.87,-2.08,-24,1 1580176332,2020-01-28 02:52,15.79,983.45,1009.23,214,25.87,-2.03,-24,1 1580176392,2020-01-28 02:53,15.71,983.39,1009.17,214,25.87,-2.10,-27,1 1580176453,2020-01-28 02:54,15.72,983.42,1009.20,214,25.87,-2.09,-27,1 1580176513,2020-01-28 02:55,15.73,983.37,1009.15,214,25.86,-2.09,-26,1 1580176573,2020-01-28 02:56,15.74,983.41,1009.20,214,25.86,-2.08,-24,1 1580176633,2020-01-28 02:57,15.74,983.40,1009.18,214,25.87,-2.07,-25,1 1580176694,2020-01-28 02:58,15.69,983.34,1009.12,214,25.86,-2.13,-25,1 1580176754,2020-01-28 02:59,15.74,983.31,1009.09,214,25.86,-2.08,-25,1 1580176814,2020-01-28 03:00,15.74,983.29,1009.07,214,25.86,-2.08,-25,1 1580176874,2020-01-28 03:01,15.70,983.32,1009.10,214,25.85,-2.12,-26,1 1580176935,2020-01-28 03:02,15.72,983.26,1009.04,214,25.86,-2.10,-26,1 1580176995,2020-01-28 03:03,15.72,983.20,1008.99,214,25.86,-2.10,-25,1 1580177055,2020-01-28 03:04,15.58,983.18,1008.97,214,25.86,-2.22,-25,1 1580177116,2020-01-28 03:05,15.71,983.21,1009.00,214,25.85,-2.11,-25,1 1580177176,2020-01-28 03:06,15.72,983.19,1008.97,214,25.86,-2.10,-26,1 1580177236,2020-01-28 03:07,15.72,983.17,1008.96,214,25.86,-2.10,-26,1 1580177296,2020-01-28 03:08,15.76,983.19,1008.98,214,25.86,-2.06,-25,1 1580177357,2020-01-28 03:09,15.75,983.15,1008.93,214,25.87,-2.06,-27,1 1580177417,2020-01-28 03:10,15.62,983.13,1008.91,214,25.86,-2.18,-25,1 1580177477,2020-01-28 03:11,15.72,983.09,1008.88,214,25.86,-2.10,-25,1 1580177537,2020-01-28 03:12,15.72,983.03,1008.82,214,25.87,-2.09,-26,1 1580177598,2020-01-28 03:13,15.76,982.99,1008.78,214,25.86,-2.06,-25,1 1580177658,2020-01-28 03:14,15.56,982.94,1008.73,214,25.86,-2.23,-25,1 1580177718,2020-01-28 03:15,15.74,982.93,1008.72,214,25.86,-2.08,-26,1 1580177779,2020-01-28 03:16,15.75,982.92,1008.71,214,25.86,-2.07,-25,1 1580177839,2020-01-28 03:17,15.72,982.89,1008.68,214,25.86,-2.10,-25,1 1580177899,2020-01-28 03:18,15.69,982.86,1008.64,214,25.86,-2.13,-25,1 1580177959,2020-01-28 03:19,15.70,982.85,1008.63,214,25.86,-2.11,-25,1 1580178020,2020-01-28 03:20,15.71,982.85,1008.64,214,25.85,-2.11,-25,1 1580178080,2020-01-28 03:21,15.69,982.81,1008.60,214,25.85,-2.13,-25,1 1580178140,2020-01-28 03:22,15.72,982.80,1008.59,214,25.85,-2.10,-25,1 1580178200,2020-01-28 03:23,15.73,982.77,1008.55,214,25.86,-2.09,-26,1 1580178261,2020-01-28 03:24,15.70,982.71,1008.49,214,25.85,-2.12,-25,1 1580178321,2020-01-28 03:25,15.73,982.69,1008.47,214,25.86,-2.09,-25,1 1580178381,2020-01-28 03:26,15.71,982.69,1008.47,214,25.86,-2.11,-26,1 1580178442,2020-01-28 03:27,15.69,982.65,1008.43,214,25.86,-2.13,-25,1 1580178502,2020-01-28 03:28,15.76,982.64,1008.43,214,25.86,-2.06,-25,1 1580178562,2020-01-28 03:29,15.75,982.61,1008.40,214,25.87,-2.06,-25,1 1580178622,2020-01-28 03:30,16.01,982.59,1008.37,214,25.87,-1.84,-26,1 1580178683,2020-01-28 03:31,15.93,982.52,1008.30,214,25.86,-1.92,-25,1 1580178743,2020-01-28 03:32,15.74,982.50,1008.28,214,25.86,-2.08,-25,1 1580178803,2020-01-28 03:33,15.76,982.50,1008.29,214,25.87,-2.05,-26,1 1580178864,2020-01-28 03:34,15.74,982.45,1008.24,214,25.86,-2.08,-26,1 1580178924,2020-01-28 03:35,15.73,982.43,1008.22,214,25.86,-2.09,-28,1 1580178984,2020-01-28 03:36,15.70,982.41,1008.19,214,25.86,-2.11,-25,1 1580179044,2020-01-28 03:37,15.72,982.43,1008.21,214,25.87,-2.09,-25,1 1580179105,2020-01-28 03:38,15.73,982.41,1008.19,214,25.87,-2.08,-25,1 1580179165,2020-01-28 03:39,15.71,982.37,1008.15,214,25.86,-2.11,-22,1 1580179225,2020-01-28 03:40,15.71,982.36,1008.15,214,25.86,-2.11,-27,1 1580179286,2020-01-28 03:41,15.69,982.34,1008.12,214,25.86,-2.13,-27,1 1580179346,2020-01-28 03:42,15.73,982.33,1008.12,214,25.87,-2.08,-27,1 1580179406,2020-01-28 03:43,15.69,982.30,1008.08,214,25.86,-2.13,-25,1 1580179466,2020-01-28 03:44,15.67,982.25,1008.04,214,25.85,-2.14,-26,1 1580179527,2020-01-28 03:45,15.70,982.26,1008.05,214,25.86,-2.11,-27,1 1580179587,2020-01-28 03:46,15.69,982.24,1008.02,214,25.86,-2.13,-26,1 1580179647,2020-01-28 03:47,15.70,982.21,1008.00,214,25.85,-2.12,-28,1 1580179707,2020-01-28 03:48,15.56,982.20,1007.98,214,25.86,-2.23,-25,1 1580179767,2020-01-28 03:49,15.70,982.21,1008.00,214,25.74,-2.21,-26,1 1580179827,2020-01-28 03:50,15.73,982.21,1007.99,214,25.82,-2.12,-25,1 1580179887,2020-01-28 03:51,15.70,982.17,1007.95,214,25.85,-2.12,-26,1 1580179947,2020-01-28 03:52,15.67,982.22,1008.00,214,25.85,-2.14,-26,1 1580180007,2020-01-28 03:53,15.71,982.17,1007.95,214,25.85,-2.11,-25,1 1580180067,2020-01-28 03:54,15.67,982.16,1007.94,214,25.76,-2.21,-26,1 1580180127,2020-01-28 03:55,15.65,982.17,1007.95,214,25.82,-2.19,-26,1 1580180188,2020-01-28 03:56,15.67,982.15,1007.93,214,25.84,-2.15,-26,1 1580180248,2020-01-28 03:57,15.70,982.12,1007.91,214,25.85,-2.12,-26,1 1580180308,2020-01-28 03:58,15.51,982.14,1007.92,214,25.85,-2.29,-27,1 1580180368,2020-01-28 03:59,15.65,982.02,1007.81,214,25.85,-2.16,-25,1 1580180428,2020-01-28 04:00,15.65,982.07,1007.85,214,25.84,-2.17,-24,1 1580180489,2020-01-28 04:01,15.64,982.10,1007.88,214,25.84,-2.18,-25,1 1580180549,2020-01-28 04:02,15.67,982.10,1007.88,214,25.85,-2.14,-26,1 1580180610,2020-01-28 04:03,15.66,982.10,1007.88,214,25.84,-2.16,-25,1 1580180670,2020-01-28 04:04,15.66,982.06,1007.85,214,25.84,-2.16,-26,1 1580180731,2020-01-28 04:05,15.63,982.09,1007.87,214,25.84,-2.19,-23,1 1580180792,2020-01-28 04:06,15.46,982.09,1007.88,214,25.84,-2.33,-25,1 1580180852,2020-01-28 04:07,15.40,982.08,1007.86,214,25.84,-2.39,-26,1 1580180912,2020-01-28 04:08,15.63,982.11,1007.89,214,25.84,-2.19,-25,1 1580180973,2020-01-28 04:09,15.63,982.05,1007.84,214,25.83,-2.20,-25,1 1580181033,2020-01-28 04:10,15.63,982.07,1007.85,214,25.84,-2.19,-25,1 1580181094,2020-01-28 04:11,15.64,982.06,1007.85,214,25.83,-2.19,-25,1 1580181154,2020-01-28 04:12,15.64,982.05,1007.84,214,25.84,-2.18,-25,1 1580181214,2020-01-28 04:13,15.65,982.04,1007.83,214,25.84,-2.17,-24,1 1580181275,2020-01-28 04:14,15.64,982.05,1007.83,214,25.84,-2.18,-26,1 1580181335,2020-01-28 04:15,15.64,982.05,1007.83,214,25.84,-2.18,-26,1 1580181395,2020-01-28 04:16,15.62,982.07,1007.86,214,25.84,-2.20,-26,1 1580181456,2020-01-28 04:17,15.63,982.09,1007.87,214,25.84,-2.19,-25,1 1580181516,2020-01-28 04:18,15.66,982.08,1007.87,214,25.84,-2.16,-25,1 1580181576,2020-01-28 04:19,15.74,982.09,1007.88,214,25.84,-2.09,-25,1 1580181636,2020-01-28 04:20,15.64,982.10,1007.89,214,25.84,-2.18,-25,1 1580181697,2020-01-28 04:21,15.62,982.07,1007.85,214,25.83,-2.21,-25,1 1580181757,2020-01-28 04:22,15.69,982.05,1007.83,214,25.84,-2.14,-27,1 1580181817,2020-01-28 04:23,15.69,982.04,1007.82,214,25.84,-2.14,-27,1 1580181878,2020-01-28 04:24,15.69,982.02,1007.80,214,25.84,-2.14,-25,1 1580181938,2020-01-28 04:25,15.75,981.97,1007.75,214,25.84,-2.08,-25,1 1580181998,2020-01-28 04:26,15.69,981.95,1007.73,214,25.84,-2.14,-26,1 1580182058,2020-01-28 04:27,15.74,981.93,1007.72,214,25.85,-2.09,-25,1 1580182119,2020-01-28 04:28,15.69,981.95,1007.73,214,25.85,-2.13,-25,1 1580182179,2020-01-28 04:29,15.71,981.89,1007.68,214,25.85,-2.11,-26,1 1580182239,2020-01-28 04:30,15.70,981.91,1007.69,214,25.85,-2.12,-25,1 1580182299,2020-01-28 04:31,15.67,981.87,1007.65,214,25.85,-2.14,-25,1 1580182360,2020-01-28 04:32,15.70,981.84,1007.62,214,25.85,-2.12,-24,1 1580182420,2020-01-28 04:33,15.67,981.82,1007.60,214,25.85,-2.14,-24,1 1580182480,2020-01-28 04:34,15.71,981.80,1007.58,214,25.86,-2.11,-26,1 1580182541,2020-01-28 04:35,15.75,981.76,1007.54,214,25.86,-2.07,-26,1 1580182601,2020-01-28 04:36,15.77,981.74,1007.53,214,25.86,-2.05,-24,1 1580182661,2020-01-28 04:37,15.74,981.71,1007.49,214,25.87,-2.07,-25,1 1580182721,2020-01-28 04:38,15.74,981.70,1007.48,214,25.87,-2.07,-25,1 1580182782,2020-01-28 04:39,15.69,981.65,1007.43,214,25.87,-2.12,-25,1 1580182842,2020-01-28 04:40,15.71,981.64,1007.42,214,25.87,-2.10,-25,1 1580182902,2020-01-28 04:41,15.74,981.65,1007.43,214,25.88,-2.06,-26,1 1580182962,2020-01-28 04:42,15.71,981.59,1007.38,214,25.87,-2.10,-26,1 1580183023,2020-01-28 04:43,15.49,981.60,1007.38,214,25.87,-2.29,-26,1 1580183083,2020-01-28 04:44,15.70,981.55,1007.34,214,25.87,-2.11,-24,1 1580183143,2020-01-28 04:45,15.74,981.54,1007.33,214,25.89,-2.05,-22,1 1580183204,2020-01-28 04:46,15.66,981.51,1007.29,214,25.88,-2.13,-25,1 1580183264,2020-01-28 04:47,15.68,981.52,1007.30,214,25.88,-2.12,-24,1 1580183324,2020-01-28 04:48,15.69,981.54,1007.32,214,25.88,-2.11,-25,1 1580183385,2020-01-28 04:49,15.63,981.51,1007.29,214,25.88,-2.16,-26,1 1580183445,2020-01-28 04:50,15.68,981.45,1007.23,214,25.88,-2.12,-26,1 1580183505,2020-01-28 04:51,15.64,981.50,1007.28,214,25.88,-2.15,-26,1 1580183565,2020-01-28 04:52,15.61,981.49,1007.27,214,25.88,-2.17,-26,1 1580183626,2020-01-28 04:53,15.62,981.46,1007.24,214,25.88,-2.17,-25,1 1580183686,2020-01-28 04:54,15.63,981.45,1007.23,214,25.88,-2.16,-26,1 1580183746,2020-01-28 04:55,15.61,981.43,1007.22,214,25.87,-2.18,-25,1 1580183806,2020-01-28 04:56,15.61,981.43,1007.21,214,25.86,-2.19,-23,1 1580183867,2020-01-28 04:57,15.61,981.44,1007.22,214,25.87,-2.18,-24,1 1580183927,2020-01-28 04:58,15.76,981.42,1007.20,214,25.86,-2.06,-24,1 1580183987,2020-01-28 04:59,15.61,981.41,1007.19,214,25.86,-2.19,-25,1 1580184048,2020-01-28 05:00,15.48,981.37,1007.15,214,25.85,-2.32,-25,1 1580184108,2020-01-28 05:01,15.58,981.40,1007.18,214,25.85,-2.23,-25,1 1580184168,2020-01-28 05:02,15.58,981.39,1007.17,214,25.85,-2.23,-25,1 1580184228,2020-01-28 05:03,15.55,981.35,1007.13,214,25.85,-2.25,-26,1 1580184289,2020-01-28 05:04,15.56,981.36,1007.15,214,25.84,-2.25,-26,1 1580184349,2020-01-28 05:05,15.57,981.34,1007.12,214,25.84,-2.24,-25,1 1580184409,2020-01-28 05:06,15.56,981.30,1007.08,214,25.84,-2.25,-25,1 1580184470,2020-01-28 05:07,15.56,981.30,1007.08,214,25.83,-2.26,-26,1 1580184530,2020-01-28 05:08,15.56,981.34,1007.12,214,25.82,-2.26,-24,1 1580184590,2020-01-28 05:09,15.56,981.28,1007.06,214,25.82,-2.26,-25,1 1580184650,2020-01-28 05:10,15.58,981.32,1007.10,214,25.82,-2.24,-25,1 1580184711,2020-01-28 05:11,15.57,981.31,1007.10,214,25.82,-2.25,-26,1 1580184771,2020-01-28 05:12,15.56,981.28,1007.07,214,25.81,-2.27,-25,1 1580184831,2020-01-28 05:13,15.56,981.25,1007.03,214,25.81,-2.27,-25,1 1580184892,2020-01-28 05:14,15.57,981.24,1007.02,214,25.81,-2.26,-26,1 1580184952,2020-01-28 05:15,15.63,981.20,1006.99,214,25.81,-2.21,-26,1 1580185012,2020-01-28 05:16,15.57,981.19,1006.98,214,25.81,-2.26,-26,1 1580185072,2020-01-28 05:17,15.61,981.18,1006.97,214,25.81,-2.23,-25,1 1580185133,2020-01-28 05:18,15.61,981.23,1007.02,214,25.81,-2.23,-26,1 1580185193,2020-01-28 05:19,15.62,981.24,1007.02,214,25.81,-2.22,-25,1 1580185253,2020-01-28 05:20,15.64,981.18,1006.97,214,25.81,-2.20,-26,1 1580185314,2020-01-28 05:21,15.64,981.17,1006.95,214,25.81,-2.20,-27,1 1580185374,2020-01-28 05:22,15.45,981.20,1006.98,214,25.82,-2.36,-24,1 1580185434,2020-01-28 05:23,15.70,981.17,1006.96,214,25.82,-2.15,-24,1 1580185494,2020-01-28 05:24,15.64,981.18,1006.96,214,25.82,-2.20,-26,1 1580185555,2020-01-28 05:25,15.64,981.20,1006.98,214,25.81,-2.20,-25,1 1580185615,2020-01-28 05:26,15.63,981.21,1006.99,214,25.82,-2.21,-25,1 1580185675,2020-01-28 05:27,15.65,981.18,1006.97,214,25.83,-2.18,-25,1 1580185735,2020-01-28 05:28,15.64,981.19,1006.97,214,25.83,-2.19,-26,1 1580185796,2020-01-28 05:29,15.61,981.12,1006.91,214,25.83,-2.22,-25,1 1580185856,2020-01-28 05:30,15.63,981.10,1006.88,214,25.83,-2.20,-26,1 1580185916,2020-01-28 05:31,15.60,981.15,1006.93,214,25.84,-2.22,-24,1 1580185977,2020-01-28 05:32,15.60,981.11,1006.89,214,25.84,-2.22,-25,1 1580186037,2020-01-28 05:33,15.60,981.10,1006.88,214,25.84,-2.22,-23,1 1580186097,2020-01-28 05:34,15.64,981.09,1006.87,214,25.84,-2.18,-25,1 1580186157,2020-01-28 05:35,15.66,981.08,1006.86,214,25.85,-2.15,-26,1 1580186218,2020-01-28 05:36,15.94,981.03,1006.81,214,25.85,-1.92,-25,1 1580186278,2020-01-28 05:37,15.63,981.01,1006.79,214,25.85,-2.18,-25,1 1580186338,2020-01-28 05:38,15.63,981.04,1006.82,214,25.85,-2.18,-25,1 1580186399,2020-01-28 05:39,15.63,981.01,1006.80,214,25.86,-2.17,-24,1 1580186459,2020-01-28 05:40,15.63,981.01,1006.79,214,25.86,-2.17,-26,1 1580186519,2020-01-28 05:41,15.64,980.99,1006.78,214,25.86,-2.16,-26,1 1580186579,2020-01-28 05:42,15.65,981.01,1006.80,214,25.87,-2.14,-26,1 1580186640,2020-01-28 05:44,15.65,980.97,1006.75,214,25.87,-2.15,-25,1 1580186700,2020-01-28 05:45,15.62,980.95,1006.73,214,25.87,-2.17,-25,1 1580186760,2020-01-28 05:46,15.60,980.92,1006.71,214,25.87,-2.19,-25,1 1580186821,2020-01-28 05:47,15.60,980.90,1006.68,214,25.87,-2.19,-25,1 1580186881,2020-01-28 05:48,15.55,980.86,1006.65,214,25.87,-2.23,-25,1 1580186941,2020-01-28 05:49,15.57,980.85,1006.64,214,25.88,-2.21,-25,1 1580187002,2020-01-28 05:50,15.54,980.82,1006.60,214,25.87,-2.24,-25,1 1580187063,2020-01-28 05:51,15.55,980.83,1006.61,214,25.88,-2.22,-25,1 1580187123,2020-01-28 05:52,15.60,980.79,1006.57,214,25.87,-2.19,-25,1 1580187183,2020-01-28 05:53,15.55,980.79,1006.57,214,25.87,-2.23,-25,1 1580187244,2020-01-28 05:54,15.57,980.80,1006.58,214,25.88,-2.21,-27,1 1580187304,2020-01-28 05:55,15.55,980.81,1006.59,214,25.88,-2.22,-22,1 1580187364,2020-01-28 05:56,15.54,980.81,1006.59,214,25.88,-2.23,-25,1 1580187425,2020-01-28 05:57,15.50,980.78,1006.56,214,25.86,-2.29,-25,1 1580187485,2020-01-28 05:58,15.51,980.75,1006.53,214,25.86,-2.28,-25,1 1580187545,2020-01-28 05:59,15.52,980.73,1006.51,214,25.85,-2.28,-25,1 1580187606,2020-01-28 06:00,15.49,980.68,1006.46,214,25.84,-2.31,-25,1 1580187666,2020-01-28 06:01,15.51,980.67,1006.46,214,25.84,-2.29,-25,1 1580187726,2020-01-28 06:02,15.51,980.70,1006.48,214,25.84,-2.29,-25,1 1580187786,2020-01-28 06:03,15.51,980.74,1006.52,214,25.83,-2.30,-24,1 1580187847,2020-01-28 06:04,15.50,980.72,1006.50,214,25.82,-2.32,-26,1 1580187907,2020-01-28 06:05,15.42,980.65,1006.44,214,25.83,-2.38,-23,1 1580187967,2020-01-28 06:06,15.67,980.64,1006.42,214,25.82,-2.17,-27,1 1580188028,2020-01-28 06:07,15.51,980.61,1006.39,214,25.80,-2.33,-26,1 1580188088,2020-01-28 06:08,15.50,980.60,1006.38,214,25.80,-2.34,-25,1 1580188148,2020-01-28 06:09,15.52,980.55,1006.34,214,25.79,-2.33,-25,1 1580188208,2020-01-28 06:10,15.52,980.54,1006.33,214,25.79,-2.33,-25,1 1580188269,2020-01-28 06:11,15.53,980.54,1006.33,214,25.79,-2.32,-25,1 1580188329,2020-01-28 06:12,15.54,980.52,1006.30,214,25.78,-2.32,-25,1 1580188389,2020-01-28 06:13,15.53,980.52,1006.30,214,25.78,-2.33,-27,1 1580188449,2020-01-28 06:14,15.53,980.47,1006.26,214,25.78,-2.33,-25,1 1580188510,2020-01-28 06:15,15.63,980.46,1006.24,214,25.77,-2.25,-25,1 1580188570,2020-01-28 06:16,15.54,980.42,1006.20,214,25.77,-2.32,-25,1 1580188630,2020-01-28 06:17,15.53,980.42,1006.20,214,25.77,-2.33,-25,1 1580188691,2020-01-28 06:18,15.69,980.40,1006.19,214,25.77,-2.19,-26,1 1580188751,2020-01-28 06:19,15.56,980.41,1006.19,214,25.76,-2.31,-26,1 1580188811,2020-01-28 06:20,15.56,980.35,1006.13,214,25.76,-2.31,-26,1 1580188871,2020-01-28 06:21,15.66,980.28,1006.06,214,25.76,-2.23,-25,1 1580188932,2020-01-28 06:22,15.56,980.27,1006.05,214,25.76,-2.31,-26,1 1580188992,2020-01-28 06:23,15.56,980.29,1006.08,214,25.76,-2.31,-25,1 1580189052,2020-01-28 06:24,15.55,980.24,1006.02,214,25.76,-2.32,-26,1 1580189118,2020-01-28 06:25,15.54,980.21,1006.00,214,25.75,-2.34,-28,1 1580189176,2020-01-28 06:26,15.56,980.20,1005.98,214,25.76,-2.31,-25,1 1580189236,2020-01-28 06:27,15.58,980.21,1005.99,214,25.76,-2.29,-27,1 1580189296,2020-01-28 06:28,15.62,980.19,1005.98,214,25.76,-2.27,-25,1 1580189356,2020-01-28 06:29,15.57,980.20,1005.98,214,25.76,-2.30,-24,1 1580189416,2020-01-28 06:30,15.57,980.14,1005.92,214,25.76,-2.30,-25,1 1580189476,2020-01-28 06:31,15.59,980.16,1005.94,214,25.77,-2.28,-26,1 1580189536,2020-01-28 06:32,15.57,980.16,1005.94,214,25.76,-2.30,-25,1 1580189597,2020-01-28 06:33,15.53,980.13,1005.91,214,25.76,-2.34,-25,1 1580189657,2020-01-28 06:34,15.58,980.11,1005.89,214,25.77,-2.29,-26,1 1580189717,2020-01-28 06:35,15.66,980.06,1005.84,214,25.78,-2.21,-22,1 1580189777,2020-01-28 06:36,15.58,980.03,1005.81,214,25.77,-2.29,-26,1 1580189837,2020-01-28 06:37,15.63,980.03,1005.81,214,25.79,-2.23,-26,1 1580189897,2020-01-28 06:38,15.58,980.00,1005.78,214,25.78,-2.28,-26,1 1580189958,2020-01-28 06:39,15.58,980.05,1005.84,214,25.79,-2.27,-28,1 1580190018,2020-01-28 06:40,15.57,980.02,1005.80,214,25.79,-2.28,-26,1 1580190078,2020-01-28 06:41,15.56,980.01,1005.79,214,25.79,-2.29,-25,1 1580190139,2020-01-28 06:42,15.60,980.05,1005.83,214,25.79,-2.26,-26,1 1580190199,2020-01-28 06:43,15.57,980.00,1005.78,214,25.79,-2.28,-26,1 1580190259,2020-01-28 06:44,15.60,979.93,1005.72,214,25.80,-2.25,-26,1 1580190320,2020-01-28 06:45,15.54,979.91,1005.70,214,25.79,-2.31,-25,1 1580190380,2020-01-28 06:46,15.54,979.88,1005.67,214,25.79,-2.31,-27,1 1580190440,2020-01-28 06:47,15.55,979.89,1005.67,214,25.80,-2.29,-25,1 1580190500,2020-01-28 06:48,15.95,979.85,1005.63,214,25.80,-1.95,-25,1 1580190561,2020-01-28 06:49,15.54,979.90,1005.68,214,25.80,-2.30,-24,1 1580190621,2020-01-28 06:50,15.54,979.89,1005.67,214,25.80,-2.30,-24,1 1580190681,2020-01-28 06:51,15.52,979.88,1005.66,214,25.80,-2.32,-25,1 1580190742,2020-01-28 06:52,15.52,979.86,1005.64,214,25.79,-2.33,-26,1 1580190802,2020-01-28 06:53,15.52,979.86,1005.65,214,25.79,-2.33,-26,1 1580190862,2020-01-28 06:54,15.52,979.86,1005.64,214,25.79,-2.33,-25,1 1580190923,2020-01-28 06:55,15.50,979.81,1005.59,214,25.79,-2.35,-23,1 1580190983,2020-01-28 06:56,15.19,979.80,1005.59,214,25.79,-2.62,-25,1 1580191043,2020-01-28 06:57,15.52,979.82,1005.61,214,25.78,-2.33,-26,1 1580191104,2020-01-28 06:58,15.51,979.77,1005.55,214,25.78,-2.34,-25,1 1580191164,2020-01-28 06:59,15.51,979.72,1005.50,214,25.78,-2.34,-24,1 1580191224,2020-01-28 07:00,15.53,979.70,1005.48,214,25.77,-2.33,-25,1 1580191285,2020-01-28 07:01,15.52,979.66,1005.44,214,25.77,-2.34,-25,1 1580191345,2020-01-28 07:02,15.52,979.69,1005.47,214,25.76,-2.35,-26,1 1580191406,2020-01-28 07:03,15.53,979.65,1005.43,214,25.76,-2.34,-26,1 1580191466,2020-01-28 07:04,15.51,979.67,1005.45,214,25.76,-2.36,-27,1 1580191526,2020-01-28 07:05,15.52,979.67,1005.45,214,25.75,-2.36,-25,1 1580191587,2020-01-28 07:06,15.52,979.60,1005.39,214,25.76,-2.35,-23,1 1580191647,2020-01-28 07:07,15.57,979.59,1005.37,214,25.75,-2.31,-24,1 1580191707,2020-01-28 07:08,15.53,979.66,1005.44,214,25.75,-2.35,-25,1 1580191768,2020-01-28 07:09,15.52,979.61,1005.40,214,25.74,-2.37,-25,1 1580191828,2020-01-28 07:10,15.52,979.54,1005.32,214,25.74,-2.37,-25,1 1580191889,2020-01-28 07:11,15.53,979.52,1005.30,214,25.74,-2.36,-26,1 1580191949,2020-01-28 07:12,15.53,979.53,1005.31,214,25.74,-2.36,-27,1 1580192009,2020-01-28 07:13,15.55,979.53,1005.31,214,25.74,-2.34,-26,1 1580192070,2020-01-28 07:14,15.54,979.50,1005.28,214,25.74,-2.35,-25,1 1580192130,2020-01-28 07:15,15.54,979.48,1005.26,214,25.74,-2.35,-26,1 1580192190,2020-01-28 07:16,15.55,979.47,1005.25,214,25.74,-2.34,-24,1 1580192251,2020-01-28 07:17,15.55,979.47,1005.25,214,25.74,-2.34,-23,1 1580192311,2020-01-28 07:18,15.56,979.50,1005.28,214,25.74,-2.33,-26,1 1580192372,2020-01-28 07:19,15.65,979.50,1005.28,214,25.75,-2.25,-25,1 1580192432,2020-01-28 07:20,15.53,979.49,1005.27,214,25.75,-2.35,-26,1 1580192493,2020-01-28 07:21,15.57,979.50,1005.28,214,25.75,-2.31,-26,1 1580192553,2020-01-28 07:22,15.55,979.52,1005.30,214,25.75,-2.33,-26,1 1580192613,2020-01-28 07:23,15.58,979.52,1005.30,214,25.75,-2.30,-27,1 1580192674,2020-01-28 07:24,15.58,979.48,1005.26,214,25.75,-2.30,-25,1 1580192734,2020-01-28 07:25,15.23,979.42,1005.21,214,25.75,-2.61,-26,1 1580192794,2020-01-28 07:26,15.58,979.38,1005.17,214,25.75,-2.30,-24,1 1580192855,2020-01-28 07:27,15.58,979.36,1005.15,214,25.75,-2.30,-25,1 1580192915,2020-01-28 07:28,15.57,979.33,1005.11,214,25.76,-2.30,-27,1 1580192976,2020-01-28 07:29,15.57,979.33,1005.12,214,25.76,-2.30,-26,1 1580193036,2020-01-28 07:30,15.73,979.35,1005.14,214,25.76,-2.17,-25,1 1580193097,2020-01-28 07:31,15.56,979.34,1005.12,214,25.76,-2.31,-24,1 1580193157,2020-01-28 07:32,15.16,979.32,1005.11,214,25.76,-2.66,-25,1 1580193217,2020-01-28 07:33,15.57,979.34,1005.13,214,25.77,-2.30,-23,1 1580193278,2020-01-28 07:34,15.56,979.31,1005.09,214,25.76,-2.31,-25,1 1580193338,2020-01-28 07:35,15.57,979.33,1005.11,214,25.76,-2.30,-26,1 1580193399,2020-01-28 07:36,15.57,979.31,1005.10,214,25.77,-2.30,-25,1 1580193459,2020-01-28 07:37,15.54,979.29,1005.08,214,25.76,-2.33,-26,1 1580193519,2020-01-28 07:38,15.57,979.25,1005.03,214,25.76,-2.30,-26,1 1580193580,2020-01-28 07:39,15.54,979.25,1005.03,214,25.77,-2.32,-23,1 1580193640,2020-01-28 07:40,15.64,979.27,1005.05,214,25.76,-2.25,-23,1 1580193701,2020-01-28 07:41,15.54,979.28,1005.06,214,25.77,-2.32,-27,1 1580193761,2020-01-28 07:42,15.54,979.29,1005.07,214,25.76,-2.33,-25,1 1580193821,2020-01-28 07:43,15.56,979.29,1005.07,214,25.77,-2.30,-25,1 1580193882,2020-01-28 07:44,15.55,979.31,1005.09,214,25.77,-2.31,-26,1 1580193942,2020-01-28 07:45,15.56,979.34,1005.12,214,25.77,-2.30,-27,1 1580194003,2020-01-28 07:46,15.57,979.33,1005.11,214,25.77,-2.30,-24,1 1580194063,2020-01-28 07:47,15.58,979.39,1005.17,214,25.78,-2.28,-26,1 1580194123,2020-01-28 07:48,15.76,979.36,1005.14,214,25.78,-2.13,-25,1 1580194184,2020-01-28 07:49,15.57,979.39,1005.17,214,25.78,-2.29,-25,1 1580194244,2020-01-28 07:50,15.56,979.39,1005.17,214,25.78,-2.30,-25,1 1580194305,2020-01-28 07:51,15.57,979.40,1005.18,214,25.78,-2.29,-25,1 1580194365,2020-01-28 07:52,15.57,979.42,1005.20,214,25.77,-2.30,-25,1 1580194426,2020-01-28 07:53,15.57,979.45,1005.24,214,25.77,-2.30,-27,1 1580194486,2020-01-28 07:54,15.57,979.49,1005.27,214,25.78,-2.29,-25,1 1580194546,2020-01-28 07:55,15.57,979.49,1005.28,214,25.78,-2.29,-25,1 1580194607,2020-01-28 07:56,15.55,979.49,1005.27,214,25.77,-2.31,-24,1 1580194667,2020-01-28 07:57,15.50,979.48,1005.26,214,25.78,-2.35,-26,1 1580194728,2020-01-28 07:58,15.54,979.43,1005.22,214,25.78,-2.32,-25,1 1580194788,2020-01-28 07:59,15.56,979.44,1005.22,214,25.78,-2.30,-26,1 1580194848,2020-01-28 08:00,15.71,979.40,1005.18,214,25.78,-2.17,-26,1 1580194909,2020-01-28 08:01,15.58,979.39,1005.17,214,25.78,-2.28,-25,1 1580194969,2020-01-28 08:02,15.62,979.34,1005.12,214,25.78,-2.25,-25,1 1580195030,2020-01-28 08:03,15.58,979.35,1005.13,214,25.78,-2.28,-27,1 1580195090,2020-01-28 08:04,15.58,979.33,1005.11,214,25.78,-2.28,-26,1 1580195150,2020-01-28 08:05,15.98,979.30,1005.09,214,25.77,-1.94,-22,1 1580195211,2020-01-28 08:06,15.58,979.31,1005.09,214,25.78,-2.28,-26,1 1580195271,2020-01-28 08:07,15.58,979.28,1005.07,214,25.77,-2.29,-28,1 1580195332,2020-01-28 08:08,15.82,979.18,1004.96,214,25.77,-2.09,-25,1 1580195392,2020-01-28 08:09,15.62,979.22,1005.00,214,25.77,-2.26,-25,1 1580195452,2020-01-28 08:10,15.62,979.22,1005.00,214,25.77,-2.26,-26,1 1580195513,2020-01-28 08:11,15.61,979.17,1004.96,214,25.76,-2.27,-26,1 1580195573,2020-01-28 08:12,15.61,979.19,1004.97,214,25.77,-2.27,-25,1 1580195634,2020-01-28 08:13,15.59,979.19,1004.97,214,25.77,-2.28,-25,1 1580195694,2020-01-28 08:14,15.64,979.14,1004.92,214,25.77,-2.24,-24,1 1580195755,2020-01-28 08:15,15.65,979.13,1004.91,214,25.77,-2.23,-22,1 1580195815,2020-01-28 08:16,15.64,979.14,1004.92,214,25.77,-2.24,-28,1 1580195875,2020-01-28 08:17,15.66,979.11,1004.90,214,25.77,-2.22,-25,1 1580195936,2020-01-28 08:18,15.67,979.11,1004.90,214,25.78,-2.20,-26,1 1580195996,2020-01-28 08:19,15.64,979.08,1004.86,214,25.78,-2.23,-25,1 1580196057,2020-01-28 08:20,15.67,979.08,1004.86,214,25.78,-2.20,-25,1 1580196117,2020-01-28 08:21,15.71,979.06,1004.84,214,25.79,-2.16,-25,1 1580196177,2020-01-28 08:22,15.71,979.06,1004.84,214,25.79,-2.16,-25,1 1580196238,2020-01-28 08:23,15.66,979.02,1004.80,214,25.79,-2.20,-27,1 1580196298,2020-01-28 08:24,15.65,979.00,1004.78,214,25.79,-2.21,-25,1 1580196359,2020-01-28 08:25,15.67,979.03,1004.81,214,25.80,-2.18,-26,1 1580196419,2020-01-28 08:26,15.68,979.04,1004.82,214,25.81,-2.17,-24,1 1580196479,2020-01-28 08:27,15.66,979.02,1004.80,214,25.80,-2.19,-22,1 1580196540,2020-01-28 08:29,15.65,979.01,1004.79,214,25.80,-2.20,-25,1 1580196600,2020-01-28 08:30,15.66,979.00,1004.78,214,25.80,-2.19,-22,1 1580196661,2020-01-28 08:31,15.66,978.99,1004.78,214,25.81,-2.19,-25,1 1580196721,2020-01-28 08:32,15.64,979.01,1004.80,214,25.81,-2.20,-25,1 1580196782,2020-01-28 08:33,15.64,979.07,1004.85,214,25.81,-2.20,-28,1 1580196842,2020-01-28 08:34,15.65,979.06,1004.84,214,25.81,-2.19,-27,1 1580196903,2020-01-28 08:35,16.09,979.06,1004.84,214,25.81,-1.82,-26,1 1580196963,2020-01-28 08:36,15.66,979.08,1004.87,214,25.81,-2.19,-25,1 1580197024,2020-01-28 08:37,15.65,979.07,1004.86,214,25.82,-2.19,-25,1 1580197084,2020-01-28 08:38,15.65,979.06,1004.84,214,25.82,-2.19,-27,1 1580197145,2020-01-28 08:39,15.67,979.05,1004.83,214,25.83,-2.16,-24,1 1580197206,2020-01-28 08:40,15.66,979.05,1004.83,214,25.82,-2.18,-25,1 1580197266,2020-01-28 08:41,15.65,979.05,1004.83,214,25.82,-2.19,-25,1 1580197327,2020-01-28 08:42,15.66,979.03,1004.81,214,25.83,-2.17,-26,1 1580197387,2020-01-28 08:43,15.65,978.97,1004.76,214,25.83,-2.18,-27,1 1580197447,2020-01-28 08:44,15.66,978.98,1004.76,214,25.82,-2.18,-25,1 1580197508,2020-01-28 08:45,15.65,979.06,1004.84,214,25.83,-2.18,-26,1 1580197568,2020-01-28 08:46,15.65,979.03,1004.81,214,25.83,-2.18,-25,1 1580197629,2020-01-28 08:47,15.70,979.05,1004.83,214,25.83,-2.14,-25,1 1580197689,2020-01-28 08:48,15.66,979.01,1004.80,214,25.84,-2.16,-27,1 1580197750,2020-01-28 08:49,15.66,978.94,1004.72,214,25.83,-2.17,-24,1 1580197810,2020-01-28 08:50,15.80,978.94,1004.72,214,25.83,-2.05,-25,1 1580197870,2020-01-28 08:51,15.90,978.90,1004.69,214,25.83,-1.97,-25,1 1580197931,2020-01-28 08:52,15.67,978.86,1004.64,214,25.83,-2.16,-25,1 1580197991,2020-01-28 08:53,15.67,978.83,1004.61,214,25.83,-2.16,-26,1 1580198052,2020-01-28 08:54,15.66,978.79,1004.57,214,25.83,-2.17,-26,1 1580198112,2020-01-28 08:55,15.66,978.76,1004.54,214,25.82,-2.18,-26,1 1580198173,2020-01-28 08:56,15.67,978.77,1004.56,214,25.81,-2.18,-25,1 1580198233,2020-01-28 08:57,15.70,978.74,1004.53,214,25.81,-2.16,-25,1 1580198293,2020-01-28 08:58,15.70,978.77,1004.55,214,25.81,-2.16,-25,1 1580198353,2020-01-28 08:59,15.71,978.77,1004.55,214,25.81,-2.15,-25,1 1580198413,2020-01-28 09:00,15.70,978.75,1004.53,214,25.81,-2.16,-27,1 1580198473,2020-01-28 09:01,15.71,978.76,1004.55,214,25.81,-2.15,-24,1 1580198534,2020-01-28 09:02,15.71,978.79,1004.57,214,25.80,-2.16,-25,1 1580198594,2020-01-28 09:03,15.73,978.82,1004.60,214,25.81,-2.13,-25,1 1580198654,2020-01-28 09:04,15.72,978.77,1004.56,214,25.81,-2.14,-25,1 1580198714,2020-01-28 09:05,15.73,978.77,1004.56,214,25.81,-2.13,-23,1 1580198774,2020-01-28 09:06,15.72,978.75,1004.53,214,25.81,-2.14,-25,1 1580198834,2020-01-28 09:07,15.73,978.71,1004.49,214,25.81,-2.13,-25,1 1580198895,2020-01-28 09:08,15.73,978.74,1004.53,214,25.81,-2.13,-25,1 1580198955,2020-01-28 09:09,15.73,978.75,1004.53,214,25.81,-2.13,-27,1 1580199015,2020-01-28 09:10,15.73,978.74,1004.52,214,25.81,-2.13,-25,1 1580199075,2020-01-28 09:11,15.73,978.69,1004.47,214,25.82,-2.12,-26,1 1580199135,2020-01-28 09:12,15.74,978.66,1004.44,214,25.81,-2.12,-23,1 1580199195,2020-01-28 09:13,15.73,978.68,1004.47,214,25.81,-2.13,-25,1 1580199255,2020-01-28 09:14,15.74,978.73,1004.51,214,25.81,-2.12,-24,1 1580199316,2020-01-28 09:15,15.75,978.73,1004.52,214,25.82,-2.10,-26,1 1580199376,2020-01-28 09:16,15.75,978.71,1004.50,214,25.82,-2.10,-25,1 1580199436,2020-01-28 09:17,15.74,978.71,1004.49,214,25.83,-2.10,-25,1 1580199496,2020-01-28 09:18,15.74,978.73,1004.51,214,25.83,-2.10,-24,1 1580199556,2020-01-28 09:19,15.73,978.75,1004.54,214,25.84,-2.10,-25,1 1580199616,2020-01-28 09:20,15.74,978.73,1004.51,214,25.84,-2.09,-25,1 1580199677,2020-01-28 09:21,15.74,978.73,1004.51,214,25.84,-2.09,-25,1 1580199737,2020-01-28 09:22,15.75,978.71,1004.49,214,25.84,-2.08,-25,1 1580199797,2020-01-28 09:23,15.74,978.74,1004.52,214,25.84,-2.09,-25,1 1580199857,2020-01-28 09:24,15.73,978.72,1004.50,214,25.85,-2.10,-25,1 1580199917,2020-01-28 09:25,15.76,978.72,1004.50,214,25.85,-2.07,-26,1 1580199977,2020-01-28 09:26,15.74,978.70,1004.49,214,25.85,-2.09,-26,1 1580200037,2020-01-28 09:27,15.74,978.67,1004.45,214,25.86,-2.08,-25,1 1580200161,2020-01-28 09:29,15.75,978.64,1004.43,214,25.86,-2.07,-26,1 1580200221,2020-01-28 09:30,15.94,978.61,1004.39,214,25.86,-1.91,-26,1 1580200282,2020-01-28 09:31,15.74,978.64,1004.42,214,25.87,-2.07,-25,1 1580200342,2020-01-28 09:32,15.74,978.62,1004.41,214,25.86,-2.08,-25,1 1580200403,2020-01-28 09:33,15.76,978.63,1004.42,214,25.86,-2.06,-24,1 1580200463,2020-01-28 09:34,15.76,978.60,1004.38,214,25.87,-2.05,-25,1 1580200524,2020-01-28 09:35,15.76,978.54,1004.32,214,25.86,-2.06,-26,1 1580200584,2020-01-28 09:36,15.76,978.60,1004.38,214,25.86,-2.06,-25,1 1580200644,2020-01-28 09:37,15.76,978.62,1004.40,214,25.86,-2.06,-26,1 1580200705,2020-01-28 09:38,15.77,978.60,1004.38,214,25.86,-2.05,-26,1 1580200765,2020-01-28 09:39,15.64,978.59,1004.37,214,25.86,-2.16,-27,1 1580200826,2020-01-28 09:40,15.79,978.61,1004.39,214,25.86,-2.04,-25,1 1580200886,2020-01-28 09:41,15.79,978.64,1004.43,214,25.86,-2.04,-24,1 1580200946,2020-01-28 09:42,15.80,978.61,1004.39,214,25.85,-2.04,-25,1 1580201007,2020-01-28 09:43,15.67,978.60,1004.38,214,25.85,-2.14,-25,1 1580201067,2020-01-28 09:44,15.80,978.60,1004.38,214,25.85,-2.04,-24,1 1580201128,2020-01-28 09:45,15.87,978.58,1004.36,214,25.85,-1.97,-25,1 1580201188,2020-01-28 09:46,15.81,978.53,1004.32,214,25.84,-2.04,-25,1 1580201249,2020-01-28 09:47,15.83,978.52,1004.30,214,25.84,-2.02,-26,1 1580201309,2020-01-28 09:48,15.83,978.52,1004.30,214,25.84,-2.02,-26,1 1580201370,2020-01-28 09:49,15.82,978.55,1004.33,214,25.84,-2.03,-26,1 1580201430,2020-01-28 09:50,15.95,978.57,1004.35,214,25.83,-1.92,-25,1 1580201490,2020-01-28 09:51,15.83,978.49,1004.28,214,25.83,-2.03,-25,1 1580201551,2020-01-28 09:52,15.86,978.51,1004.29,214,25.83,-2.00,-25,1 1580201611,2020-01-28 09:53,15.83,978.54,1004.33,214,25.83,-2.03,-23,1 1580201672,2020-01-28 09:54,15.84,978.54,1004.33,214,25.84,-2.01,-25,1 1580201732,2020-01-28 09:55,15.84,978.53,1004.31,214,25.84,-2.01,-25,1 1580201792,2020-01-28 09:56,15.84,978.57,1004.36,214,25.84,-2.01,-25,1 1580201853,2020-01-28 09:57,15.82,978.62,1004.41,214,25.84,-2.03,-24,1 1580201913,2020-01-28 09:58,15.85,978.56,1004.35,214,25.84,-2.00,-25,1 1580201974,2020-01-28 09:59,15.86,978.51,1004.29,214,25.84,-1.99,-25,1 1580202034,2020-01-28 10:00,15.83,978.49,1004.27,214,25.85,-2.01,-25,1 1580202095,2020-01-28 10:01,15.84,978.51,1004.30,214,25.85,-2.00,-26,1 1580202155,2020-01-28 10:02,15.85,978.48,1004.26,214,25.85,-1.99,-26,1 1580202216,2020-01-28 10:03,15.85,978.44,1004.23,214,25.85,-1.99,-26,1 1580202276,2020-01-28 10:04,15.84,978.45,1004.24,214,25.85,-2.00,-26,1 1580202336,2020-01-28 10:05,15.83,978.42,1004.20,214,25.85,-2.01,-25,1 1580202397,2020-01-28 10:06,15.81,978.46,1004.25,214,25.87,-2.01,-26,1 1580202457,2020-01-28 10:07,15.81,978.46,1004.25,214,25.86,-2.02,-26,1 1580202518,2020-01-28 10:08,15.82,978.45,1004.23,214,25.87,-2.00,-25,1 1580202578,2020-01-28 10:09,15.83,978.40,1004.18,214,25.87,-1.99,-25,1 1580202638,2020-01-28 10:10,15.84,978.38,1004.17,214,25.87,-1.98,-24,1 1580202699,2020-01-28 10:11,15.84,978.44,1004.23,214,25.88,-1.97,-24,1 1580202759,2020-01-28 10:12,15.82,978.44,1004.22,214,25.87,-2.00,-26,1 1580202820,2020-01-28 10:13,15.82,978.43,1004.21,214,25.88,-1.99,-23,1 1580202880,2020-01-28 10:14,15.65,978.46,1004.24,214,25.88,-2.14,-27,1 1580202941,2020-01-28 10:15,15.83,978.47,1004.26,214,25.89,-1.98,-25,1 1580203001,2020-01-28 10:16,15.84,978.44,1004.23,214,25.88,-1.97,-25,1 1580203062,2020-01-28 10:17,15.85,978.40,1004.19,214,25.89,-1.96,-25,1 1580203122,2020-01-28 10:18,15.86,978.43,1004.21,214,25.89,-1.95,-26,1 1580203183,2020-01-28 10:19,15.86,978.43,1004.21,214,25.89,-1.95,-25,1 1580203243,2020-01-28 10:20,15.88,978.41,1004.20,214,25.89,-1.94,-25,1 1580203303,2020-01-28 10:21,15.89,978.35,1004.13,214,25.89,-1.93,-23,1 1580203364,2020-01-28 10:22,15.86,978.35,1004.13,214,25.89,-1.95,-24,1 1580203424,2020-01-28 10:23,15.88,978.35,1004.13,214,25.89,-1.94,-26,1 1580203485,2020-01-28 10:24,15.88,978.35,1004.13,214,25.89,-1.94,-25,1 1580203545,2020-01-28 10:25,15.93,978.35,1004.13,214,25.89,-1.89,-25,1 1580203606,2020-01-28 10:26,15.92,978.31,1004.09,214,25.89,-1.90,-25,1 1580203666,2020-01-28 10:27,15.90,978.28,1004.06,214,25.89,-1.92,-25,1 1580203726,2020-01-28 10:28,15.94,978.30,1004.08,214,25.89,-1.88,-25,1 1580203787,2020-01-28 10:29,15.94,978.28,1004.06,214,25.88,-1.89,-26,1 1580203847,2020-01-28 10:30,15.95,978.30,1004.08,214,25.88,-1.88,-25,1 1580203908,2020-01-28 10:31,15.89,978.30,1004.08,214,25.88,-1.94,-22,1 1580203968,2020-01-28 10:32,15.96,978.21,1003.99,214,25.87,-1.88,-24,1 1580204029,2020-01-28 10:33,15.97,978.20,1003.98,214,25.87,-1.87,-25,1 1580204089,2020-01-28 10:34,16.00,978.18,1003.96,214,25.86,-1.86,-25,1 1580204150,2020-01-28 10:35,16.01,978.17,1003.95,214,25.86,-1.85,-26,1 1580204210,2020-01-28 10:36,16.00,978.14,1003.92,214,25.86,-1.86,-25,1 1580204271,2020-01-28 10:37,16.02,978.11,1003.89,214,25.86,-1.84,-25,1 1580204331,2020-01-28 10:38,16.03,978.10,1003.89,214,25.85,-1.84,-26,1 1580204392,2020-01-28 10:39,16.03,978.05,1003.84,214,25.85,-1.84,-26,1 1580204452,2020-01-28 10:40,15.91,978.03,1003.82,214,25.85,-1.94,-25,1 1580204513,2020-01-28 10:41,16.30,978.01,1003.79,214,25.85,-1.61,-25,1 1580204573,2020-01-28 10:42,16.03,978.00,1003.78,214,25.85,-1.84,-25,1 1580204633,2020-01-28 10:43,16.03,977.97,1003.76,214,25.85,-1.84,-26,1 1580204694,2020-01-28 10:44,16.03,977.94,1003.73,214,25.85,-1.84,-25,1 1580204754,2020-01-28 10:45,16.05,977.90,1003.69,214,25.84,-1.83,-26,1 1580204815,2020-01-28 10:46,15.73,977.90,1003.68,214,25.85,-2.09,-25,1 1580204875,2020-01-28 10:47,16.04,977.87,1003.65,214,25.85,-1.83,-26,1 1580204936,2020-01-28 10:48,16.06,977.84,1003.63,214,25.85,-1.81,-26,1 1580204996,2020-01-28 10:49,16.02,977.86,1003.64,214,25.85,-1.85,-24,1 1580205056,2020-01-28 10:50,16.04,977.82,1003.61,214,25.85,-1.83,-26,1 1580205117,2020-01-28 10:51,16.06,977.80,1003.59,214,25.85,-1.81,-25,1 1580205177,2020-01-28 10:52,16.07,977.78,1003.57,214,25.85,-1.80,-27,1 1580205238,2020-01-28 10:53,16.04,977.74,1003.52,214,25.86,-1.82,-27,1 1580205298,2020-01-28 10:54,16.07,977.69,1003.48,214,25.86,-1.79,-25,1 1580205359,2020-01-28 10:55,16.06,977.68,1003.47,214,25.85,-1.81,-25,1 1580205419,2020-01-28 10:56,16.04,977.70,1003.48,214,25.87,-1.81,-26,1 1580205480,2020-01-28 10:58,15.84,977.70,1003.48,214,25.87,-1.98,-25,1 1580205540,2020-01-28 10:59,16.02,977.64,1003.42,214,25.86,-1.84,-27,1 1580205600,2020-01-28 11:00,16.03,977.62,1003.41,214,25.87,-1.82,-25,1 1580205661,2020-01-28 11:01,16.04,977.54,1003.33,214,25.87,-1.81,-26,1 1580205721,2020-01-28 11:02,16.07,977.54,1003.32,214,25.87,-1.79,-25,1 1580205782,2020-01-28 11:03,16.06,977.51,1003.30,214,25.88,-1.79,-25,1 1580205842,2020-01-28 11:04,16.07,977.51,1003.29,214,25.88,-1.78,-25,1 1580205903,2020-01-28 11:05,16.06,977.51,1003.30,214,25.88,-1.79,-24,1 1580205963,2020-01-28 11:06,15.83,977.50,1003.28,214,25.88,-1.98,-26,1 1580206023,2020-01-28 11:07,16.03,977.45,1003.23,214,25.88,-1.82,-26,1 1580206084,2020-01-28 11:08,16.05,977.47,1003.26,214,25.89,-1.79,-26,1 1580206144,2020-01-28 11:09,16.10,977.41,1003.19,214,25.89,-1.75,-26,1 1580206205,2020-01-28 11:10,16.06,977.39,1003.18,214,25.89,-1.78,-27,1 1580206265,2020-01-28 11:11,16.08,977.37,1003.15,214,25.89,-1.76,-25,1 1580206326,2020-01-28 11:12,16.08,977.36,1003.14,214,25.89,-1.76,-25,1 1580206386,2020-01-28 11:13,15.76,977.35,1003.14,214,25.89,-2.03,-25,1 1580206446,2020-01-28 11:14,16.14,977.33,1003.12,214,25.89,-1.71,-25,1 1580206507,2020-01-28 11:15,16.11,977.30,1003.09,214,25.90,-1.73,-24,1 1580206567,2020-01-28 11:16,16.11,977.27,1003.05,214,25.90,-1.73,-26,1 1580206628,2020-01-28 11:17,16.15,977.23,1003.01,214,25.90,-1.70,-24,1 1580206688,2020-01-28 11:18,16.14,977.23,1003.01,214,25.90,-1.71,-24,1 1580206749,2020-01-28 11:19,16.17,977.22,1003.00,214,25.89,-1.69,-28,1 1580206809,2020-01-28 11:20,16.15,977.18,1002.96,214,25.90,-1.70,-26,1 1580206870,2020-01-28 11:21,16.12,977.16,1002.95,214,25.90,-1.72,-25,1 1580206930,2020-01-28 11:22,16.14,977.20,1002.99,214,25.91,-1.70,-26,1 1580206990,2020-01-28 11:23,16.16,977.24,1003.02,214,25.91,-1.68,-26,1 1580207051,2020-01-28 11:24,16.18,977.17,1002.96,214,25.91,-1.66,-27,1 1580207111,2020-01-28 11:25,16.21,977.21,1003.00,214,25.90,-1.65,-25,1 1580207172,2020-01-28 11:26,16.23,977.22,1003.01,214,25.90,-1.63,-25,1 1580207232,2020-01-28 11:27,16.24,977.22,1003.00,214,25.90,-1.62,-25,1 1580207293,2020-01-28 11:28,16.24,977.24,1003.03,214,25.90,-1.62,-26,1 1580207353,2020-01-28 11:29,16.24,977.25,1003.03,214,25.90,-1.62,-25,1 1580207413,2020-01-28 11:30,16.28,977.28,1003.07,214,25.90,-1.58,-25,1 1580207473,2020-01-28 11:31,16.39,977.24,1003.02,214,25.89,-1.50,-26,1 1580207533,2020-01-28 11:32,16.26,977.26,1003.04,214,25.89,-1.61,-26,1 1580207593,2020-01-28 11:33,16.03,977.24,1003.02,214,25.89,-1.81,-25,1 1580207654,2020-01-28 11:34,16.31,977.27,1003.06,214,25.88,-1.58,-26,1 1580207714,2020-01-28 11:35,16.28,977.28,1003.07,214,25.89,-1.59,-25,1 1580207774,2020-01-28 11:36,16.28,977.26,1003.04,214,25.89,-1.59,-25,1 1580207834,2020-01-28 11:37,16.52,977.29,1003.07,214,25.88,-1.41,-24,1 1580207894,2020-01-28 11:38,16.31,977.22,1003.00,214,25.89,-1.57,-25,1 1580207955,2020-01-28 11:39,16.34,977.18,1002.97,214,25.89,-1.55,-25,1 1580208015,2020-01-28 11:40,16.31,977.16,1002.95,214,25.88,-1.58,-27,1 1580208075,2020-01-28 11:41,16.34,977.16,1002.94,214,25.88,-1.56,-26,1 1580208135,2020-01-28 11:42,16.29,977.15,1002.93,214,25.89,-1.58,-24,1 1580208195,2020-01-28 11:43,16.29,977.14,1002.92,214,25.89,-1.58,-25,1 1580208255,2020-01-28 11:44,16.31,977.19,1002.97,214,25.89,-1.57,-25,1 1580208316,2020-01-28 11:45,15.97,977.13,1002.91,214,25.89,-1.85,-26,1 1580208376,2020-01-28 11:46,16.27,977.18,1002.97,214,25.90,-1.59,-25,1 1580208436,2020-01-28 11:47,16.59,977.11,1002.89,214,25.90,-1.33,-25,1 1580208496,2020-01-28 11:48,16.22,977.09,1002.88,214,25.91,-1.63,-25,1 1580208556,2020-01-28 11:49,16.22,977.06,1002.85,214,25.90,-1.64,-23,1 1580208616,2020-01-28 11:50,16.27,976.98,1002.77,214,25.90,-1.59,-25,1 1580208677,2020-01-28 11:51,16.27,976.98,1002.76,214,25.91,-1.59,-25,1 1580208737,2020-01-28 11:52,16.22,977.01,1002.79,214,25.91,-1.63,-26,1 1580208797,2020-01-28 11:53,16.23,976.96,1002.75,214,25.91,-1.62,-26,1 1580208857,2020-01-28 11:54,16.28,976.95,1002.73,214,25.91,-1.58,-26,1 1580208917,2020-01-28 11:55,16.27,976.93,1002.71,214,25.92,-1.58,-25,1 1580208977,2020-01-28 11:56,15.94,976.94,1002.72,214,25.92,-1.86,-24,1 1580209038,2020-01-28 11:57,16.31,976.87,1002.66,214,25.92,-1.55,-25,1 1580209099,2020-01-28 11:58,16.16,976.88,1002.67,214,25.92,-1.67,-26,1 1580209159,2020-01-28 11:59,16.30,976.83,1002.62,214,25.92,-1.56,-26,1 1580209220,2020-01-28 12:00,16.33,976.80,1002.58,214,25.91,-1.54,-27,1 1580209280,2020-01-28 12:01,16.10,976.80,1002.58,214,25.92,-1.73,-25,1 1580209341,2020-01-28 12:02,16.40,976.79,1002.58,214,25.92,-1.48,-25,1 1580209401,2020-01-28 12:03,16.36,976.75,1002.53,214,25.93,-1.50,-26,1 1580209462,2020-01-28 12:04,16.34,976.71,1002.49,214,25.93,-1.51,-25,1 1580209522,2020-01-28 12:05,16.34,976.68,1002.46,214,25.93,-1.51,-24,1 1580209582,2020-01-28 12:06,16.38,976.68,1002.46,214,25.93,-1.48,-23,1 1580209643,2020-01-28 12:07,16.41,976.71,1002.50,214,25.93,-1.46,-24,1 1580209703,2020-01-28 12:08,16.29,976.71,1002.49,214,25.93,-1.56,-26,1 1580209764,2020-01-28 12:09,16.11,976.67,1002.46,214,25.93,-1.71,-26,1 1580209824,2020-01-28 12:10,16.53,976.73,1002.51,214,25.93,-1.36,-25,1 1580209885,2020-01-28 12:11,16.47,976.73,1002.51,214,25.93,-1.40,-26,1 1580209945,2020-01-28 12:12,16.47,976.71,1002.49,214,25.93,-1.40,-25,1 1580210006,2020-01-28 12:13,16.50,976.73,1002.51,214,25.92,-1.39,-25,1 1580210066,2020-01-28 12:14,16.48,976.70,1002.48,214,25.92,-1.40,-25,1 1580210127,2020-01-28 12:15,16.50,976.64,1002.42,214,25.93,-1.39,-25,1 1580210187,2020-01-28 12:16,16.48,976.65,1002.44,214,25.93,-1.39,-25,1 1580210247,2020-01-28 12:17,16.50,976.62,1002.41,214,25.92,-1.39,-25,1 1580210308,2020-01-28 12:18,16.52,976.63,1002.42,214,25.92,-1.38,-24,1 1580210368,2020-01-28 12:19,16.55,976.55,1002.34,214,25.92,-1.35,-24,1 1580210429,2020-01-28 12:20,16.53,976.52,1002.30,214,25.92,-1.37,-25,1 1580210489,2020-01-28 12:21,16.54,976.50,1002.29,214,25.92,-1.36,-26,1 1580210550,2020-01-28 12:22,16.55,976.49,1002.28,214,25.92,-1.35,-25,1 1580210610,2020-01-28 12:23,16.55,976.48,1002.26,214,25.92,-1.35,-25,1 1580210670,2020-01-28 12:24,16.55,976.49,1002.28,214,25.91,-1.36,-24,1 1580210731,2020-01-28 12:25,16.57,976.44,1002.22,214,25.91,-1.34,-25,1 1580210791,2020-01-28 12:26,16.54,976.48,1002.27,214,25.92,-1.36,-23,1 1580210852,2020-01-28 12:27,16.61,976.43,1002.21,214,25.91,-1.31,-25,1 1580210912,2020-01-28 12:28,16.58,976.40,1002.19,214,25.91,-1.33,-24,1 1580210973,2020-01-28 12:29,16.59,976.47,1002.26,214,25.91,-1.32,-27,1 1580211033,2020-01-28 12:30,16.57,976.43,1002.21,214,25.92,-1.33,-25,1 1580211094,2020-01-28 12:31,16.56,976.45,1002.24,214,25.92,-1.34,-25,1 1580211154,2020-01-28 12:32,16.58,976.37,1002.15,214,25.92,-1.32,-25,1 1580211215,2020-01-28 12:33,16.56,976.33,1002.11,214,25.93,-1.33,-25,1 1580211275,2020-01-28 12:34,16.56,976.36,1002.14,214,25.93,-1.33,-25,1 1580211335,2020-01-28 12:35,16.62,976.27,1002.06,214,25.93,-1.29,-26,1 1580211396,2020-01-28 12:36,16.58,976.24,1002.03,214,25.93,-1.31,-25,1 1580211456,2020-01-28 12:37,16.58,976.29,1002.07,214,25.94,-1.30,-26,1 1580211517,2020-01-28 12:38,16.41,976.26,1002.05,214,25.93,-1.46,-26,1 1580211577,2020-01-28 12:39,16.57,976.19,1001.97,214,25.94,-1.31,-25,1 1580211638,2020-01-28 12:40,16.56,976.17,1001.95,214,25.94,-1.32,-25,1 1580211698,2020-01-28 12:41,16.56,976.18,1001.97,214,25.95,-1.31,-25,1 1580211759,2020-01-28 12:42,16.60,976.22,1002.00,214,25.94,-1.29,-26,1 1580211819,2020-01-28 12:43,16.50,976.23,1002.01,214,25.95,-1.37,-26,1 1580211880,2020-01-28 12:44,16.54,976.24,1002.02,214,25.95,-1.33,-26,1 1580211940,2020-01-28 12:45,16.55,976.23,1002.01,214,25.95,-1.32,-25,1 1580212000,2020-01-28 12:46,16.49,976.15,1001.93,214,25.96,-1.37,-25,1 1580212061,2020-01-28 12:47,16.50,976.13,1001.91,214,25.97,-1.35,-25,1 1580212121,2020-01-28 12:48,16.56,976.11,1001.90,214,25.97,-1.30,-24,1 1580212182,2020-01-28 12:49,16.52,976.10,1001.88,214,25.97,-1.33,-25,1 1580212243,2020-01-28 12:50,16.54,976.08,1001.86,214,25.97,-1.32,-25,1 1580212303,2020-01-28 12:51,16.53,976.13,1001.91,214,25.97,-1.32,-25,1 1580212363,2020-01-28 12:52,16.62,976.06,1001.84,214,25.97,-1.25,-25,1 1580212424,2020-01-28 12:53,16.61,975.97,1001.75,214,25.97,-1.26,-26,1 1580212484,2020-01-28 12:54,16.63,975.95,1001.74,214,25.97,-1.24,-24,1 1580212545,2020-01-28 12:55,16.60,975.97,1001.75,214,25.98,-1.26,-25,1 1580212605,2020-01-28 12:56,16.62,975.95,1001.73,214,25.98,-1.24,-24,1 1580212665,2020-01-28 12:57,16.63,975.94,1001.72,214,25.98,-1.23,-25,1 1580212726,2020-01-28 12:58,16.64,975.90,1001.68,214,25.98,-1.23,-25,1 1580212786,2020-01-28 12:59,16.66,975.90,1001.68,214,25.98,-1.21,-24,1 1580212847,2020-01-28 13:00,16.71,975.90,1001.68,214,25.98,-1.17,-26,1 1580212907,2020-01-28 13:01,16.68,975.89,1001.68,214,25.97,-1.20,-25,1 1580212968,2020-01-28 13:02,16.86,975.87,1001.65,214,25.97,-1.05,-26,1 1580213028,2020-01-28 13:03,16.77,975.84,1001.63,214,25.97,-1.13,-25,1 1580213088,2020-01-28 13:04,16.81,975.82,1001.60,214,25.97,-1.10,-25,1 1580213149,2020-01-28 13:05,16.66,975.78,1001.56,214,25.97,-1.22,-27,1 1580213209,2020-01-28 13:06,16.78,975.82,1001.60,214,25.97,-1.12,-25,1 1580213270,2020-01-28 13:07,16.84,975.82,1001.60,214,25.96,-1.08,-25,1 1580213330,2020-01-28 13:08,16.82,975.85,1001.64,214,25.97,-1.09,-24,1 1580213391,2020-01-28 13:09,16.89,975.85,1001.64,214,25.96,-1.03,-26,1 1580213451,2020-01-28 13:10,16.89,975.85,1001.63,214,25.96,-1.03,-24,1 1580213512,2020-01-28 13:11,16.87,975.85,1001.64,214,25.95,-1.06,-25,1 1580213572,2020-01-28 13:12,16.86,975.88,1001.66,214,25.95,-1.07,-24,1 1580213633,2020-01-28 13:13,16.84,975.86,1001.64,214,25.96,-1.08,-25,1 1580213693,2020-01-28 13:14,16.88,975.88,1001.66,214,25.95,-1.05,-26,1 1580213754,2020-01-28 13:15,16.87,975.90,1001.68,214,25.95,-1.06,-26,1 1580213814,2020-01-28 13:16,17.36,975.86,1001.65,214,25.96,-0.67,-26,1 1580213875,2020-01-28 13:17,16.85,975.82,1001.60,214,25.96,-1.07,-26,1 1580213935,2020-01-28 13:18,16.84,975.83,1001.61,214,25.96,-1.08,-25,1 1580213996,2020-01-28 13:19,16.82,975.82,1001.61,214,25.96,-1.10,-23,1 1580214056,2020-01-28 13:20,16.61,975.83,1001.61,214,25.96,-1.27,-26,1 1580214116,2020-01-28 13:21,16.91,975.79,1001.58,214,25.96,-1.03,-25,1 1580214177,2020-01-28 13:22,16.88,975.75,1001.54,214,25.96,-1.04,-25,1 1580214237,2020-01-28 13:23,16.85,975.71,1001.50,214,25.97,-1.06,-24,1 1580214298,2020-01-28 13:24,16.91,975.70,1001.48,214,25.96,-1.03,-25,1 1580214358,2020-01-28 13:25,16.94,975.71,1001.50,214,25.96,-1.00,-25,1 1580214418,2020-01-28 13:26,16.87,975.73,1001.51,214,25.97,-1.04,-26,1 1580214479,2020-01-28 13:27,16.91,975.66,1001.44,214,25.97,-1.02,-26,1 1580214539,2020-01-28 13:28,16.86,975.59,1001.38,214,25.97,-1.05,-25,1 1580214600,2020-01-28 13:30,16.91,975.54,1001.32,214,25.97,-1.02,-24,1 1580214660,2020-01-28 13:31,16.86,975.55,1001.33,214,25.97,-1.05,-24,1 1580214721,2020-01-28 13:32,16.96,975.53,1001.31,214,25.97,-0.97,-25,1 1580214781,2020-01-28 13:33,16.87,975.52,1001.31,214,25.98,-1.04,-26,1 1580214842,2020-01-28 13:34,16.96,975.53,1001.31,214,25.97,-0.97,-24,1 1580214902,2020-01-28 13:35,16.97,975.51,1001.29,214,25.97,-0.96,-27,1 1580214963,2020-01-28 13:36,16.93,975.51,1001.30,214,25.97,-1.00,-25,1 1580215023,2020-01-28 13:37,16.92,975.48,1001.27,214,25.98,-1.00,-26,1 1580215083,2020-01-28 13:38,16.96,975.46,1001.24,214,25.98,-0.96,-25,1 1580215144,2020-01-28 13:39,16.91,975.40,1001.19,214,25.98,-1.01,-25,1 1580215204,2020-01-28 13:40,16.92,975.39,1001.18,214,25.98,-1.00,-25,1 1580215265,2020-01-28 13:41,16.92,975.38,1001.17,214,25.98,-1.00,-25,1 1580215325,2020-01-28 13:42,16.93,975.37,1001.15,214,25.98,-0.99,-25,1 1580215386,2020-01-28 13:43,16.95,975.35,1001.13,214,25.98,-0.97,-25,1 1580215446,2020-01-28 13:44,16.97,975.37,1001.15,214,25.98,-0.96,-25,1 1580215506,2020-01-28 13:45,17.00,975.41,1001.19,214,25.98,-0.93,-25,1 1580215567,2020-01-28 13:46,16.92,975.42,1001.20,214,25.99,-0.99,-24,1 1580215627,2020-01-28 13:47,17.00,975.44,1001.22,214,25.98,-0.94,-26,1 1580215688,2020-01-28 13:48,17.00,975.43,1001.21,214,25.99,-0.93,-26,1 1580215748,2020-01-28 13:49,16.96,975.41,1001.19,214,25.99,-0.96,-26,1 1580215809,2020-01-28 13:50,16.83,975.42,1001.20,214,25.99,-1.06,-28,1 1580215869,2020-01-28 13:51,16.92,975.42,1001.20,214,25.99,-0.99,-26,1 1580215930,2020-01-28 13:52,16.92,975.39,1001.18,214,25.99,-0.99,-25,1 1580215990,2020-01-28 13:53,16.93,975.39,1001.18,214,26.00,-0.98,-25,1 1580216050,2020-01-28 13:54,16.97,975.34,1001.12,214,26.00,-0.94,-25,1 1580216111,2020-01-28 13:55,16.98,975.31,1001.09,214,26.00,-0.93,-25,1 1580216171,2020-01-28 13:56,16.83,975.31,1001.09,214,26.01,-1.05,-25,1 1580216232,2020-01-28 13:57,16.91,975.28,1001.06,214,26.00,-0.99,-26,1 1580216292,2020-01-28 13:58,16.96,975.26,1001.05,214,26.00,-0.95,-26,1 1580216353,2020-01-28 13:59,17.06,975.27,1001.05,214,26.00,-0.87,-25,1 1580216413,2020-01-28 14:00,17.07,975.29,1001.07,214,26.00,-0.86,-25,1 1580216473,2020-01-28 14:01,16.96,975.28,1001.06,214,26.00,-0.95,-24,1 1580216533,2020-01-28 14:02,17.04,975.28,1001.06,214,26.00,-0.89,-22,1 1580216594,2020-01-28 14:03,17.01,975.31,1001.09,214,25.99,-0.92,-25,1 1580216654,2020-01-28 14:04,17.05,975.33,1001.11,214,25.98,-0.89,-25,1 1580216714,2020-01-28 14:05,16.98,975.36,1001.14,214,25.99,-0.94,-25,1 1580216774,2020-01-28 14:06,17.01,975.34,1001.13,214,26.00,-0.91,-26,1 1580216834,2020-01-28 14:07,16.96,975.37,1001.16,214,25.99,-0.96,-26,1 1580216894,2020-01-28 14:08,17.08,975.36,1001.15,214,25.99,-0.86,-26,1 1580216954,2020-01-28 14:09,17.07,975.39,1001.17,214,25.99,-0.87,-26,1 1580217015,2020-01-28 14:10,17.04,975.40,1001.18,214,25.99,-0.89,-28,1 1580217075,2020-01-28 14:11,17.05,975.43,1001.22,214,25.99,-0.89,-25,1 1580217135,2020-01-28 14:12,17.00,975.43,1001.21,214,25.99,-0.93,-25,1 1580217195,2020-01-28 14:13,16.98,975.45,1001.23,214,25.99,-0.94,-26,1 1580217255,2020-01-28 14:14,17.05,975.44,1001.22,214,25.99,-0.89,-25,1 1580217315,2020-01-28 14:15,17.09,975.46,1001.24,214,25.99,-0.85,-26,1 1580217376,2020-01-28 14:16,17.09,975.48,1001.26,214,25.99,-0.85,-25,1 1580217436,2020-01-28 14:17,17.13,975.50,1001.28,214,25.98,-0.83,-26,1 1580217496,2020-01-28 14:18,17.09,975.46,1001.24,214,25.99,-0.85,-26,1 1580217556,2020-01-28 14:19,16.95,975.49,1001.27,214,25.99,-0.97,-25,1 1580217616,2020-01-28 14:20,17.03,975.51,1001.29,214,25.99,-0.90,-25,1 1580217676,2020-01-28 14:21,17.00,975.46,1001.24,214,25.99,-0.93,-25,1 1580217737,2020-01-28 14:22,17.21,975.48,1001.26,214,25.99,-0.76,-25,1 1580217797,2020-01-28 14:23,17.09,975.47,1001.25,214,25.99,-0.85,-25,1 1580217857,2020-01-28 14:24,17.26,975.42,1001.21,214,25.99,-0.72,-27,1 1580217917,2020-01-28 14:25,17.12,975.44,1001.23,214,25.99,-0.83,-25,1 1580217977,2020-01-28 14:26,16.96,975.47,1001.25,214,25.99,-0.96,-25,1 1580218037,2020-01-28 14:27,17.12,975.48,1001.26,214,25.99,-0.83,-25,1 1580218098,2020-01-28 14:28,17.16,975.44,1001.22,214,25.99,-0.80,-26,1 1580218158,2020-01-28 14:29,17.12,975.38,1001.16,214,25.99,-0.83,-25,1 1580218281,2020-01-28 14:31,17.08,975.41,1001.19,214,25.99,-0.86,-25,1 1580218342,2020-01-28 14:32,17.09,975.37,1001.15,214,25.99,-0.85,-25,1 1580218402,2020-01-28 14:33,17.12,975.40,1001.18,214,25.99,-0.83,-27,1 1580218463,2020-01-28 14:34,17.11,975.37,1001.15,214,25.99,-0.84,-24,1 1580218523,2020-01-28 14:35,17.16,975.38,1001.16,214,25.99,-0.80,-24,1 1580218584,2020-01-28 14:36,17.19,975.36,1001.14,214,25.99,-0.77,-26,1 1580218644,2020-01-28 14:37,17.17,975.41,1001.19,214,25.99,-0.79,-25,1 1580218705,2020-01-28 14:38,17.16,975.41,1001.19,214,25.99,-0.80,-25,1 1580218765,2020-01-28 14:39,17.19,975.45,1001.24,214,25.99,-0.77,-24,1 1580218826,2020-01-28 14:40,17.26,975.47,1001.25,214,25.99,-0.72,-25,1 1580218886,2020-01-28 14:41,17.18,975.51,1001.30,214,26.00,-0.77,-26,1 1580218947,2020-01-28 14:42,17.18,975.52,1001.30,214,26.00,-0.77,-21,1 1580219007,2020-01-28 14:43,17.21,975.51,1001.29,214,26.00,-0.75,-26,1 1580219067,2020-01-28 14:44,16.94,975.48,1001.26,214,26.00,-0.97,-26,1 1580219128,2020-01-28 14:45,17.15,975.48,1001.27,214,25.99,-0.81,-25,1 1580219188,2020-01-28 14:46,17.21,975.46,1001.24,214,25.99,-0.76,-25,1 1580219249,2020-01-28 14:47,17.27,975.43,1001.21,214,25.98,-0.72,-25,1 1580219309,2020-01-28 14:48,17.25,975.38,1001.16,214,25.99,-0.73,-25,1 1580219370,2020-01-28 14:49,17.24,975.39,1001.17,214,25.99,-0.74,-27,1 1580219430,2020-01-28 14:50,17.19,975.37,1001.16,214,25.99,-0.77,-25,1 1580219490,2020-01-28 14:51,17.13,975.36,1001.14,214,25.99,-0.82,-25,1 1580219551,2020-01-28 14:52,17.21,975.29,1001.07,214,25.99,-0.76,-25,1 1580219611,2020-01-28 14:53,17.17,975.32,1001.10,214,25.98,-0.80,-26,1 1580219672,2020-01-28 14:54,17.01,975.31,1001.09,214,25.99,-0.92,-26,1 1580219732,2020-01-28 14:55,17.22,975.31,1001.10,214,25.99,-0.75,-24,1 1580219792,2020-01-28 14:56,17.25,975.27,1001.05,214,25.99,-0.73,-25,1 1580219853,2020-01-28 14:57,17.26,975.23,1001.02,214,25.99,-0.72,-26,1 1580219914,2020-01-28 14:58,17.29,975.22,1001.00,214,25.99,-0.69,-24,1 1580219974,2020-01-28 14:59,17.33,975.23,1001.02,214,25.98,-0.67,-26,1 1580220034,2020-01-28 15:00,17.35,975.28,1001.06,214,25.99,-0.65,-25,1 1580220095,2020-01-28 15:01,17.28,975.25,1001.03,214,25.99,-0.70,-25,1 1580220155,2020-01-28 15:02,17.19,975.26,1001.05,214,26.00,-0.76,-26,1 1580220216,2020-01-28 15:03,17.19,975.25,1001.04,214,25.99,-0.77,-27,1 1580220276,2020-01-28 15:04,17.18,975.31,1001.09,214,25.99,-0.78,-23,1 1580220337,2020-01-28 15:05,17.08,975.28,1001.07,214,25.99,-0.86,-22,1 1580220397,2020-01-28 15:06,17.24,975.31,1001.09,214,25.99,-0.74,-25,1 1580220457,2020-01-28 15:07,17.28,975.26,1001.05,214,25.99,-0.70,-26,1 1580220518,2020-01-28 15:08,17.32,975.31,1001.09,214,25.99,-0.67,-24,1 1580220578,2020-01-28 15:09,17.27,975.30,1001.08,214,25.99,-0.71,-24,1 1580220639,2020-01-28 15:10,17.17,975.31,1001.09,214,26.00,-0.78,-27,1 1580220699,2020-01-28 15:11,17.30,975.29,1001.07,214,25.99,-0.68,-25,1 1580220759,2020-01-28 15:12,17.82,975.31,1001.09,214,25.98,-0.29,-27,1 1580220820,2020-01-28 15:13,17.26,975.28,1001.07,214,25.99,-0.72,-25,1 1580220880,2020-01-28 15:14,16.98,975.24,1001.02,214,25.99,-0.94,-26,1 1580220941,2020-01-28 15:15,17.28,975.24,1001.02,214,25.99,-0.70,-26,1 1580221001,2020-01-28 15:16,17.27,975.18,1000.97,214,26.00,-0.70,-24,1 1580221062,2020-01-28 15:17,17.29,975.18,1000.96,214,26.00,-0.68,-25,1 1580221122,2020-01-28 15:18,17.30,975.16,1000.94,214,26.00,-0.67,-25,1 1580221182,2020-01-28 15:19,17.33,975.17,1000.95,214,26.00,-0.66,-25,1 1580221243,2020-01-28 15:20,17.35,975.19,1000.97,214,26.00,-0.64,-26,1 1580221303,2020-01-28 15:21,17.37,975.19,1000.97,214,26.00,-0.62,-25,1 1580221364,2020-01-28 15:22,17.36,975.13,1000.91,214,26.00,-0.63,-24,1 1580221424,2020-01-28 15:23,17.35,975.11,1000.89,214,26.00,-0.64,-26,1 1580221485,2020-01-28 15:24,17.32,975.11,1000.89,214,26.00,-0.67,-25,1 1580221545,2020-01-28 15:25,17.29,975.16,1000.94,214,26.00,-0.68,-25,1 1580221606,2020-01-28 15:26,17.36,975.11,1000.89,214,26.00,-0.63,-26,1 1580221666,2020-01-28 15:27,17.33,975.07,1000.85,214,26.00,-0.66,-24,1 1580221726,2020-01-28 15:28,17.39,975.06,1000.84,214,26.00,-0.61,-25,1 1580221787,2020-01-28 15:29,17.46,975.07,1000.86,214,26.00,-0.55,-25,1 1580221847,2020-01-28 15:30,17.49,975.06,1000.85,214,26.00,-0.53,-25,1 1580221908,2020-01-28 15:31,17.46,975.03,1000.81,214,26.00,-0.55,-24,1 1580221968,2020-01-28 15:32,17.46,975.03,1000.81,214,25.99,-0.56,-26,1 1580222029,2020-01-28 15:33,17.43,975.04,1000.83,214,26.00,-0.58,-26,1 1580222089,2020-01-28 15:34,17.36,975.00,1000.78,214,26.00,-0.63,-25,1 1580222150,2020-01-28 15:35,17.32,974.96,1000.75,214,26.01,-0.66,-26,1 1580222210,2020-01-28 15:36,17.39,974.96,1000.74,214,26.00,-0.60,-26,1 1580222271,2020-01-28 15:37,17.49,974.93,1000.72,214,25.99,-0.53,-26,1 1580222331,2020-01-28 15:38,17.47,974.87,1000.66,214,26.00,-0.54,-25,1 1580222391,2020-01-28 15:39,17.47,974.83,1000.62,214,25.99,-0.55,-27,1 1580222452,2020-01-28 15:40,17.42,974.81,1000.59,214,26.00,-0.59,-26,1 1580222512,2020-01-28 15:41,17.50,974.76,1000.55,214,25.99,-0.53,-27,1 1580222573,2020-01-28 15:42,17.45,974.78,1000.56,214,26.00,-0.56,-25,1 1580222633,2020-01-28 15:43,17.42,974.76,1000.54,214,26.00,-0.59,-24,1 1580222694,2020-01-28 15:44,17.49,974.75,1000.53,214,25.99,-0.53,-24,1 1580222754,2020-01-28 15:45,17.45,974.76,1000.54,214,25.99,-0.57,-25,1 1580222814,2020-01-28 15:46,17.49,974.71,1000.49,214,25.98,-0.54,-27,1 1580222875,2020-01-28 15:47,17.53,974.73,1000.51,214,25.99,-0.51,-26,1 1580222935,2020-01-28 15:48,17.51,974.68,1000.46,214,25.99,-0.52,-26,1 1580222996,2020-01-28 15:49,17.49,974.68,1000.46,214,25.98,-0.54,-26,1 1580223056,2020-01-28 15:50,17.54,974.63,1000.41,214,25.98,-0.51,-25,1 1580223117,2020-01-28 15:51,17.53,974.63,1000.41,214,25.98,-0.52,-25,1 1580223177,2020-01-28 15:52,17.46,974.58,1000.36,214,25.98,-0.57,-26,1 1580223237,2020-01-28 15:53,17.53,974.57,1000.35,214,25.98,-0.52,-26,1 1580223298,2020-01-28 15:54,17.52,974.56,1000.34,214,25.97,-0.53,-25,1 1580223358,2020-01-28 15:55,17.51,974.59,1000.37,214,25.98,-0.53,-25,1 1580223419,2020-01-28 15:56,17.48,974.61,1000.39,214,25.98,-0.55,-26,1 1580223479,2020-01-28 15:57,17.47,974.58,1000.36,214,25.97,-0.57,-26,1 1580223540,2020-01-28 15:59,17.40,974.53,1000.31,214,25.97,-0.62,-25,1 1580223600,2020-01-28 16:00,17.34,974.53,1000.31,214,25.98,-0.67,-25,1 1580223661,2020-01-28 16:01,17.44,974.54,1000.32,214,25.98,-0.59,-25,1 1580223721,2020-01-28 16:02,17.38,974.56,1000.34,214,25.98,-0.63,-23,1 1580223781,2020-01-28 16:03,17.35,974.54,1000.32,214,25.98,-0.66,-24,1 1580223842,2020-01-28 16:04,17.40,974.54,1000.32,214,25.98,-0.61,-25,1 1580223902,2020-01-28 16:05,17.43,974.58,1000.36,214,25.98,-0.60,-24,1 1580223963,2020-01-28 16:06,17.44,974.63,1000.41,214,25.99,-0.58,-25,1 1580224023,2020-01-28 16:07,17.46,974.62,1000.40,214,25.98,-0.57,-25,1 1580224084,2020-01-28 16:08,17.49,974.62,1000.40,214,25.98,-0.54,-25,1 1580224144,2020-01-28 16:09,17.48,974.62,1000.40,214,25.98,-0.55,-25,1 1580224204,2020-01-28 16:10,17.51,974.62,1000.40,214,25.98,-0.53,-26,1 1580224265,2020-01-28 16:11,17.44,974.62,1000.40,214,25.99,-0.58,-24,1 1580224325,2020-01-28 16:12,17.42,974.56,1000.34,214,25.98,-0.60,-25,1 1580224386,2020-01-28 16:13,17.69,974.57,1000.35,214,25.98,-0.39,-26,1 1580224446,2020-01-28 16:14,17.44,974.54,1000.32,214,25.99,-0.58,-26,1 1580224507,2020-01-28 16:15,17.46,974.52,1000.30,214,25.99,-0.56,-26,1 1580224567,2020-01-28 16:16,17.28,974.47,1000.26,214,26.00,-0.69,-24,1 1580224628,2020-01-28 16:17,17.39,974.47,1000.26,214,25.99,-0.61,-25,1 1580224688,2020-01-28 16:18,17.55,974.49,1000.27,214,25.99,-0.49,-26,1 1580224749,2020-01-28 16:19,17.53,974.47,1000.25,214,25.99,-0.51,-26,1 1580224809,2020-01-28 16:20,17.42,974.45,1000.24,214,25.99,-0.60,-26,1 1580224869,2020-01-28 16:21,17.43,974.48,1000.26,214,25.99,-0.59,-26,1 1580224930,2020-01-28 16:22,17.56,974.50,1000.28,214,25.99,-0.48,-25,1 1580224990,2020-01-28 16:23,17.55,974.52,1000.31,214,25.99,-0.49,-25,1 1580225051,2020-01-28 16:24,17.44,974.53,1000.32,214,25.99,-0.58,-25,1 1580225111,2020-01-28 16:25,17.54,974.56,1000.34,214,25.99,-0.50,-25,1 1580225172,2020-01-28 16:26,17.51,974.50,1000.28,214,25.99,-0.52,-25,1 1580225232,2020-01-28 16:27,17.46,974.49,1000.27,214,25.99,-0.56,-25,1 1580225292,2020-01-28 16:28,17.46,974.43,1000.21,214,25.99,-0.56,-27,1 1580225353,2020-01-28 16:29,17.62,974.40,1000.19,214,25.98,-0.44,-25,1 1580225413,2020-01-28 16:30,17.58,974.40,1000.19,214,25.99,-0.47,-25,1 1580225473,2020-01-28 16:31,17.50,974.37,1000.16,214,25.99,-0.53,-26,1 1580225534,2020-01-28 16:32,17.48,974.37,1000.16,214,25.99,-0.54,-25,1 1580225594,2020-01-28 16:33,17.45,974.40,1000.18,214,25.99,-0.57,-27,1 1580225654,2020-01-28 16:34,17.49,974.42,1000.20,214,25.99,-0.53,-26,1 1580225714,2020-01-28 16:35,17.30,974.43,1000.22,214,25.96,-0.71,-24,1 1580225774,2020-01-28 16:36,17.38,974.47,1000.25,214,25.97,-0.64,-27,1 1580225834,2020-01-28 16:37,17.55,974.48,1000.26,214,25.97,-0.51,-25,1 1580225895,2020-01-28 16:38,17.55,974.51,1000.29,214,25.98,-0.50,-25,1 1580225955,2020-01-28 16:39,17.56,974.51,1000.29,214,25.98,-0.49,-26,1 1580226015,2020-01-28 16:40,17.60,974.56,1000.34,214,25.97,-0.46,-26,1 1580226075,2020-01-28 16:41,17.49,974.54,1000.33,214,25.97,-0.55,-25,1 1580226135,2020-01-28 16:42,17.52,974.54,1000.33,214,25.97,-0.53,-26,1 1580226195,2020-01-28 16:43,17.25,974.58,1000.36,214,25.98,-0.74,-25,1 1580226256,2020-01-28 16:44,17.59,974.55,1000.33,214,25.97,-0.47,-25,1 1580226316,2020-01-28 16:45,17.59,974.51,1000.29,214,25.97,-0.47,-24,1 1580226376,2020-01-28 16:46,17.67,974.49,1000.27,214,25.97,-0.41,-25,1 1580226436,2020-01-28 16:47,17.63,974.44,1000.23,214,25.97,-0.44,-25,1 1580226496,2020-01-28 16:48,17.37,974.42,1000.20,214,25.97,-0.65,-24,1 1580226556,2020-01-28 16:49,17.57,974.42,1000.20,214,25.97,-0.49,-26,1 1580226617,2020-01-28 16:50,17.56,974.47,1000.25,214,25.97,-0.50,-25,1 1580226677,2020-01-28 16:51,17.41,974.43,1000.22,214,25.98,-0.60,-28,1 1580226737,2020-01-28 16:52,17.59,974.43,1000.21,214,25.98,-0.47,-26,1 1580226797,2020-01-28 16:53,17.52,974.44,1000.22,214,25.98,-0.52,-22,1 1580226857,2020-01-28 16:54,17.49,974.40,1000.18,214,25.97,-0.55,-24,1 1580226917,2020-01-28 16:55,17.51,974.44,1000.22,214,25.97,-0.53,-24,1 1580226978,2020-01-28 16:56,17.56,974.43,1000.21,214,25.97,-0.50,-24,1 1580227038,2020-01-28 16:57,17.49,974.39,1000.17,214,25.97,-0.55,-23,1 1580227098,2020-01-28 16:58,17.54,974.44,1000.22,214,25.97,-0.52,-24,1 1580227161,2020-01-28 16:59,17.55,974.41,1000.20,214,25.97,-0.51,-26,1 1580227222,2020-01-28 17:00,17.56,974.38,1000.17,214,25.97,-0.50,-25,1 1580227282,2020-01-28 17:01,17.96,974.41,1000.20,214,25.97,-0.19,-24,1 1580227342,2020-01-28 17:02,17.61,974.39,1000.18,214,25.97,-0.46,-26,1 1580227403,2020-01-28 17:03,17.60,974.42,1000.20,214,25.98,-0.46,-25,1 1580227463,2020-01-28 17:04,17.54,974.44,1000.22,214,25.98,-0.51,-25,1 1580227524,2020-01-28 17:05,17.57,974.41,1000.19,214,25.98,-0.48,-26,1 1580227584,2020-01-28 17:06,17.47,974.43,1000.21,214,25.98,-0.56,-23,1 1580227644,2020-01-28 17:07,17.38,974.44,1000.23,214,25.99,-0.62,-25,1 1580227705,2020-01-28 17:08,17.39,974.45,1000.24,214,25.99,-0.61,-26,1 1580227765,2020-01-28 17:09,17.45,974.39,1000.17,214,25.99,-0.57,-26,1 1580227826,2020-01-28 17:10,17.50,974.36,1000.14,214,25.99,-0.53,-22,1 1580227886,2020-01-28 17:11,17.69,974.36,1000.14,214,25.99,-0.38,-25,1 1580227946,2020-01-28 17:12,17.71,974.31,1000.09,214,25.99,-0.36,-26,1 1580228007,2020-01-28 17:13,17.55,974.30,1000.08,214,25.99,-0.49,-24,1 1580228067,2020-01-28 17:14,17.47,974.31,1000.10,214,25.99,-0.55,-26,1 1580228128,2020-01-28 17:15,17.59,974.37,1000.15,214,25.99,-0.46,-26,1 1580228188,2020-01-28 17:16,17.59,974.36,1000.14,214,25.99,-0.46,-26,1 1580228249,2020-01-28 17:17,17.62,974.34,1000.13,214,25.99,-0.43,-26,1 1580228309,2020-01-28 17:18,17.48,974.37,1000.15,214,25.99,-0.54,-26,1 1580228370,2020-01-28 17:19,17.65,974.40,1000.18,214,25.99,-0.41,-26,1 1580228430,2020-01-28 17:20,17.59,974.40,1000.19,214,25.99,-0.46,-25,1 1580228490,2020-01-28 17:21,17.67,974.42,1000.20,214,25.99,-0.40,-25,1 1580228551,2020-01-28 17:22,17.54,974.43,1000.21,214,25.99,-0.50,-28,1 1580228611,2020-01-28 17:23,17.62,974.45,1000.23,214,25.99,-0.43,-24,1 1580228672,2020-01-28 17:24,17.81,974.44,1000.22,214,25.99,-0.29,-24,1 1580228732,2020-01-28 17:25,17.62,974.41,1000.19,214,25.99,-0.43,-26,1 1580228793,2020-01-28 17:26,17.65,974.41,1000.19,214,25.99,-0.41,-25,1 1580228853,2020-01-28 17:27,17.57,974.40,1000.19,214,25.99,-0.47,-25,1 1580228914,2020-01-28 17:28,17.44,974.39,1000.18,214,25.99,-0.58,-26,1 1580228974,2020-01-28 17:29,17.58,974.40,1000.18,214,25.99,-0.47,-26,1 1580229034,2020-01-28 17:30,17.59,974.39,1000.18,214,25.99,-0.46,-25,1 1580229095,2020-01-28 17:31,17.54,974.37,1000.15,214,25.99,-0.50,-25,1 1580229155,2020-01-28 17:32,17.54,974.36,1000.14,214,25.99,-0.50,-26,1 1580229216,2020-01-28 17:33,17.48,974.37,1000.15,214,25.99,-0.54,-25,1 1580229276,2020-01-28 17:34,17.51,974.41,1000.19,214,26.00,-0.51,-26,1 1580229337,2020-01-28 17:35,17.49,974.46,1000.24,214,25.99,-0.53,-25,1 1580229397,2020-01-28 17:36,17.55,974.50,1000.28,214,25.99,-0.49,-25,1 1580229458,2020-01-28 17:37,17.55,974.53,1000.31,214,25.99,-0.49,-25,1 1580229518,2020-01-28 17:38,17.59,974.53,1000.31,214,25.98,-0.47,-26,1 1580229579,2020-01-28 17:39,17.58,974.56,1000.34,214,25.99,-0.47,-25,1 1580229639,2020-01-28 17:40,17.58,974.55,1000.33,214,25.99,-0.47,-26,1 1580229700,2020-01-28 17:41,17.62,974.59,1000.37,214,25.98,-0.44,-25,1 1580229760,2020-01-28 17:42,17.53,974.57,1000.35,214,25.98,-0.52,-26,1 1580229821,2020-01-28 17:43,17.49,974.61,1000.40,214,25.99,-0.53,-27,1 1580229881,2020-01-28 17:44,17.47,974.62,1000.40,214,25.99,-0.55,-25,1 1580229941,2020-01-28 17:45,17.48,974.68,1000.47,214,25.98,-0.55,-25,1 1580230002,2020-01-28 17:46,17.60,974.72,1000.50,214,25.98,-0.46,-27,1 1580230062,2020-01-28 17:47,17.58,974.70,1000.48,214,25.98,-0.47,-24,1 1580230123,2020-01-28 17:48,17.63,974.75,1000.53,214,25.98,-0.43,-23,1 1580230183,2020-01-28 17:49,17.83,974.86,1000.64,214,25.98,-0.28,-26,1 1580230244,2020-01-28 17:50,17.62,974.93,1000.71,214,25.98,-0.44,-27,1 1580230304,2020-01-28 17:51,17.74,974.96,1000.75,214,25.98,-0.35,-25,1 1580230364,2020-01-28 17:52,17.55,974.99,1000.77,214,25.98,-0.50,-26,1 1580230425,2020-01-28 17:53,17.55,975.02,1000.81,214,25.98,-0.50,-25,1 1580230485,2020-01-28 17:54,17.56,975.03,1000.82,214,25.98,-0.49,-25,1 1580230546,2020-01-28 17:55,17.58,975.03,1000.81,214,25.98,-0.47,-24,1 1580230606,2020-01-28 17:56,17.92,975.03,1000.81,214,25.98,-0.21,-28,1 1580230667,2020-01-28 17:57,17.55,975.02,1000.80,214,25.98,-0.50,-26,1 1580230727,2020-01-28 17:58,17.50,975.08,1000.87,214,25.99,-0.53,-26,1 1580230787,2020-01-28 17:59,17.51,975.12,1000.91,214,25.99,-0.52,-25,1 1580230848,2020-01-28 18:00,17.34,975.12,1000.90,214,25.98,-0.67,-24,1 1580230908,2020-01-28 18:01,17.53,975.11,1000.89,214,25.98,-0.52,-25,1 1580230969,2020-01-28 18:02,17.56,975.13,1000.91,214,25.99,-0.48,-25,1 1580231029,2020-01-28 18:03,17.48,975.16,1000.94,214,25.98,-0.55,-26,1 1580231090,2020-01-28 18:04,17.62,975.17,1000.95,214,25.98,-0.44,-25,1 1580231150,2020-01-28 18:05,17.57,975.17,1000.95,214,25.99,-0.47,-25,1 1580231210,2020-01-28 18:06,17.59,975.16,1000.94,214,25.98,-0.47,-25,1 1580231271,2020-01-28 18:07,17.69,975.18,1000.97,214,25.99,-0.38,-24,1 1580231331,2020-01-28 18:08,17.65,975.16,1000.94,214,25.99,-0.41,-26,1 1580231392,2020-01-28 18:09,17.59,975.21,1000.99,214,25.98,-0.47,-22,1 1580231452,2020-01-28 18:10,17.56,975.23,1001.01,214,25.99,-0.48,-25,1 1580231513,2020-01-28 18:11,17.66,975.17,1000.96,214,25.99,-0.41,-26,1 1580231573,2020-01-28 18:12,17.64,975.12,1000.91,214,25.99,-0.42,-26,1 1580231633,2020-01-28 18:13,17.78,975.12,1000.90,214,25.99,-0.31,-25,1 1580231694,2020-01-28 18:14,17.70,975.16,1000.94,214,25.99,-0.37,-25,1 1580231754,2020-01-28 18:15,17.64,975.14,1000.92,214,25.99,-0.42,-26,1 1580231815,2020-01-28 18:16,17.61,975.11,1000.89,214,25.98,-0.45,-26,1 1580231875,2020-01-28 18:17,17.68,975.14,1000.93,214,25.99,-0.39,-25,1 1580231935,2020-01-28 18:18,17.67,975.10,1000.88,214,25.99,-0.40,-24,1 1580231996,2020-01-28 18:19,17.59,975.01,1000.79,214,25.99,-0.46,-24,1 1580232056,2020-01-28 18:20,17.74,974.96,1000.74,214,25.99,-0.35,-25,1 1580232117,2020-01-28 18:21,17.59,974.91,1000.69,214,25.99,-0.46,-24,1 1580232177,2020-01-28 18:22,17.68,974.98,1000.76,214,25.99,-0.39,-25,1 1580232238,2020-01-28 18:23,17.69,974.99,1000.77,214,25.99,-0.38,-25,1 1580232298,2020-01-28 18:24,17.65,974.99,1000.77,214,25.99,-0.41,-25,1 1580232358,2020-01-28 18:25,17.64,974.96,1000.75,214,25.99,-0.42,-25,1 1580232419,2020-01-28 18:26,17.70,974.93,1000.71,214,25.99,-0.37,-25,1 1580232479,2020-01-28 18:27,17.71,974.88,1000.67,214,25.99,-0.36,-26,1 1580232540,2020-01-28 18:29,17.69,974.83,1000.61,214,25.99,-0.38,-25,1 1580232600,2020-01-28 18:30,17.78,974.82,1000.60,214,25.98,-0.32,-27,1 1580232660,2020-01-28 18:31,17.60,974.78,1000.56,214,25.99,-0.45,-25,1 1580232721,2020-01-28 18:32,17.56,974.80,1000.58,214,25.99,-0.48,-25,1 1580232781,2020-01-28 18:33,17.71,974.86,1000.64,214,25.99,-0.36,-26,1 1580232842,2020-01-28 18:34,17.70,974.88,1000.67,214,25.99,-0.37,-23,1 1580232902,2020-01-28 18:35,17.62,974.87,1000.66,214,25.99,-0.43,-25,1 1580232963,2020-01-28 18:36,17.54,974.88,1000.66,214,25.99,-0.50,-25,1 1580233023,2020-01-28 18:37,17.67,974.91,1000.69,214,25.99,-0.40,-25,1 1580233083,2020-01-28 18:38,17.71,974.88,1000.66,214,25.99,-0.36,-24,1 1580233144,2020-01-28 18:39,17.69,974.85,1000.63,214,25.98,-0.39,-25,1 1580233205,2020-01-28 18:40,17.66,974.84,1000.62,214,25.99,-0.41,-26,1 1580233265,2020-01-28 18:41,17.53,974.82,1000.60,214,26.00,-0.50,-25,1 1580233325,2020-01-28 18:42,17.57,974.82,1000.60,214,25.99,-0.47,-26,1 1580233386,2020-01-28 18:43,17.68,974.83,1000.61,214,25.99,-0.39,-25,1 1580233446,2020-01-28 18:44,17.58,974.80,1000.59,214,25.99,-0.47,-26,1 1580233506,2020-01-28 18:45,17.65,974.77,1000.56,214,25.99,-0.41,-25,1 1580233567,2020-01-28 18:46,17.69,974.74,1000.53,214,25.99,-0.38,-25,1 1580233627,2020-01-28 18:47,17.71,974.69,1000.47,214,25.99,-0.36,-26,1 1580233688,2020-01-28 18:48,17.68,974.64,1000.43,214,25.99,-0.39,-25,1 1580233748,2020-01-28 18:49,17.68,974.64,1000.42,214,25.99,-0.39,-24,1 1580233808,2020-01-28 18:50,17.72,974.65,1000.44,214,25.98,-0.36,-25,1 1580233869,2020-01-28 18:51,17.71,974.67,1000.45,214,25.99,-0.36,-26,1 1580233929,2020-01-28 18:52,17.67,974.63,1000.42,214,25.98,-0.41,-26,1 1580233990,2020-01-28 18:53,17.74,974.62,1000.40,214,25.98,-0.35,-25,1 1580234050,2020-01-28 18:54,17.74,974.66,1000.44,214,25.98,-0.35,-22,1 1580234111,2020-01-28 18:55,17.67,974.66,1000.44,214,25.98,-0.41,-23,1 1580234171,2020-01-28 18:56,17.67,974.67,1000.45,214,25.99,-0.40,-27,1 1580234231,2020-01-28 18:57,17.62,974.65,1000.43,214,25.99,-0.43,-26,1 1580234292,2020-01-28 18:58,17.58,974.63,1000.41,214,25.99,-0.47,-25,1 1580234352,2020-01-28 18:59,17.69,974.66,1000.44,214,25.99,-0.38,-25,1 1580234413,2020-01-28 19:00,17.62,974.66,1000.45,214,25.99,-0.43,-24,1 1580234473,2020-01-28 19:01,17.65,974.61,1000.39,214,25.99,-0.41,-24,1 1580234534,2020-01-28 19:02,17.69,974.61,1000.39,214,25.99,-0.38,-27,1 1580234594,2020-01-28 19:03,17.90,974.64,1000.43,214,25.99,-0.22,-25,1 1580234654,2020-01-28 19:04,17.79,974.64,1000.42,214,25.98,-0.31,-25,1 1580234714,2020-01-28 19:05,17.64,974.61,1000.40,214,25.99,-0.42,-25,1 1580234774,2020-01-28 19:06,17.56,974.59,1000.37,214,25.97,-0.50,-24,1 1580234834,2020-01-28 19:07,17.71,974.59,1000.38,214,25.96,-0.39,-23,1 1580234895,2020-01-28 19:08,17.69,974.58,1000.36,214,25.98,-0.39,-25,1 1580234955,2020-01-28 19:09,17.68,974.53,1000.31,214,25.98,-0.40,-26,1 1580235015,2020-01-28 19:10,17.70,974.45,1000.23,214,25.99,-0.37,-24,1 1580235075,2020-01-28 19:11,17.68,974.38,1000.16,214,25.99,-0.39,-25,1 1580235136,2020-01-28 19:12,17.73,974.41,1000.19,214,25.99,-0.35,-25,1 1580235196,2020-01-28 19:13,17.69,974.46,1000.25,214,25.99,-0.38,-27,1 1580235256,2020-01-28 19:14,17.69,974.39,1000.17,214,25.98,-0.39,-25,1 1580235316,2020-01-28 19:15,17.66,974.37,1000.15,214,25.99,-0.41,-26,1 1580235376,2020-01-28 19:16,17.72,974.42,1000.21,214,25.98,-0.36,-26,1 1580235436,2020-01-28 19:17,17.71,974.41,1000.19,214,25.98,-0.37,-26,1 1580235497,2020-01-28 19:18,17.73,974.39,1000.17,214,25.98,-0.35,-25,1 1580235557,2020-01-28 19:19,17.68,974.40,1000.18,214,25.98,-0.40,-25,1 1580235617,2020-01-28 19:20,17.69,974.40,1000.19,214,25.97,-0.40,-25,1 1580235677,2020-01-28 19:21,17.58,974.43,1000.21,214,25.98,-0.47,-26,1 1580235737,2020-01-28 19:22,17.64,974.47,1000.25,214,25.98,-0.43,-25,1 1580235797,2020-01-28 19:23,17.72,974.48,1000.26,214,25.98,-0.36,-26,1 1580235858,2020-01-28 19:24,17.68,974.50,1000.28,214,25.98,-0.40,-25,1 1580235918,2020-01-28 19:25,17.64,974.50,1000.28,214,25.99,-0.42,-26,1 1580235978,2020-01-28 19:26,17.87,974.52,1000.31,214,25.98,-0.25,-25,1 1580236038,2020-01-28 19:27,17.75,974.53,1000.31,214,25.98,-0.35,-25,1 1580236098,2020-01-28 19:28,17.67,974.54,1000.32,214,25.98,-0.41,-26,1 1580236161,2020-01-28 19:29,17.73,974.56,1000.34,214,25.98,-0.35,-26,1 1580236222,2020-01-28 19:30,17.69,974.58,1000.36,214,25.98,-0.39,-26,1 1580236282,2020-01-28 19:31,17.69,974.57,1000.35,214,25.98,-0.39,-26,1 1580236342,2020-01-28 19:32,17.64,974.58,1000.37,214,25.99,-0.42,-24,1 1580236402,2020-01-28 19:33,17.68,974.54,1000.32,214,25.98,-0.40,-25,1 1580236463,2020-01-28 19:34,17.68,974.53,1000.32,214,25.98,-0.40,-25,1 1580236523,2020-01-28 19:35,17.66,974.52,1000.30,214,25.98,-0.41,-24,1 1580236584,2020-01-28 19:36,17.68,974.51,1000.30,214,25.98,-0.40,-25,1 1580236644,2020-01-28 19:37,17.61,974.50,1000.28,214,25.98,-0.45,-25,1 1580236704,2020-01-28 19:38,17.72,974.50,1000.29,214,25.98,-0.36,-25,1 1580236765,2020-01-28 19:39,17.64,974.51,1000.30,214,25.99,-0.42,-21,1 1580236825,2020-01-28 19:40,17.64,974.56,1000.34,214,25.98,-0.43,-22,1 1580236885,2020-01-28 19:41,17.65,974.57,1000.35,214,25.98,-0.42,-23,1 1580236946,2020-01-28 19:42,17.57,974.59,1000.37,214,25.98,-0.48,-25,1 1580237006,2020-01-28 19:43,17.67,974.56,1000.34,214,25.98,-0.41,-26,1 1580237066,2020-01-28 19:44,17.62,974.53,1000.32,214,25.97,-0.45,-27,1 1580237127,2020-01-28 19:45,17.60,974.53,1000.32,214,25.98,-0.46,-24,1 1580237187,2020-01-28 19:46,17.58,974.56,1000.34,214,25.99,-0.47,-26,1 1580237247,2020-01-28 19:47,17.61,974.55,1000.33,214,25.98,-0.45,-26,1 1580237308,2020-01-28 19:48,17.66,974.59,1000.37,214,25.98,-0.41,-25,1 1580237368,2020-01-28 19:49,17.86,974.59,1000.37,214,25.98,-0.26,-25,1 1580237429,2020-01-28 19:50,17.74,974.62,1000.40,214,25.99,-0.35,-26,1 1580237489,2020-01-28 19:51,17.64,974.60,1000.38,214,25.99,-0.42,-25,1 1580237550,2020-01-28 19:52,17.62,974.59,1000.37,214,25.98,-0.44,-27,1 1580237610,2020-01-28 19:53,17.64,974.60,1000.38,214,25.98,-0.43,-25,1 1580237670,2020-01-28 19:54,17.69,974.56,1000.34,214,25.98,-0.39,-25,1 1580237730,2020-01-28 19:55,17.71,974.52,1000.31,214,25.98,-0.37,-25,1 1580237791,2020-01-28 19:56,17.68,974.52,1000.30,214,25.98,-0.40,-25,1 1580237851,2020-01-28 19:57,17.65,974.52,1000.30,214,25.98,-0.42,-24,1 1580237911,2020-01-28 19:58,17.67,974.52,1000.31,214,25.98,-0.41,-26,1 1580237972,2020-01-28 19:59,17.48,974.46,1000.24,214,25.98,-0.55,-25,1 1580238032,2020-01-28 20:00,17.68,974.47,1000.26,214,25.98,-0.40,-26,1 1580238092,2020-01-28 20:01,17.66,974.51,1000.29,214,25.98,-0.41,-24,1 1580238153,2020-01-28 20:02,17.80,974.53,1000.31,214,25.98,-0.30,-25,1 1580238213,2020-01-28 20:03,17.68,974.55,1000.34,214,25.98,-0.40,-27,1 1580238273,2020-01-28 20:04,17.67,974.61,1000.39,214,25.98,-0.41,-26,1 1580238334,2020-01-28 20:05,17.65,974.58,1000.37,214,25.98,-0.42,-25,1 1580238394,2020-01-28 20:06,17.60,974.60,1000.38,214,25.98,-0.46,-25,1 1580238454,2020-01-28 20:07,17.55,974.61,1000.40,214,25.99,-0.49,-26,1 1580238515,2020-01-28 20:08,17.67,974.65,1000.44,214,25.98,-0.41,-24,1 1580238575,2020-01-28 20:09,17.65,974.64,1000.42,214,25.98,-0.42,-26,1 1580238635,2020-01-28 20:10,17.61,974.60,1000.39,214,25.98,-0.45,-25,1 1580238696,2020-01-28 20:11,17.63,974.61,1000.40,214,25.98,-0.43,-24,1 1580238756,2020-01-28 20:12,17.68,974.59,1000.38,214,25.98,-0.40,-25,1 1580238816,2020-01-28 20:13,17.68,974.53,1000.31,214,25.98,-0.40,-25,1 1580238877,2020-01-28 20:14,17.68,974.54,1000.32,214,25.98,-0.40,-25,1 1580238937,2020-01-28 20:15,17.58,974.56,1000.34,214,25.98,-0.47,-24,1 1580238997,2020-01-28 20:16,17.59,974.53,1000.31,214,25.98,-0.47,-26,1 1580239057,2020-01-28 20:17,17.58,974.56,1000.34,214,25.98,-0.47,-26,1 1580239118,2020-01-28 20:18,17.59,974.56,1000.35,214,25.98,-0.47,-27,1 1580239178,2020-01-28 20:19,17.60,974.56,1000.35,214,25.99,-0.45,-26,1 1580239238,2020-01-28 20:20,17.60,974.49,1000.28,214,25.99,-0.45,-27,1 1580239299,2020-01-28 20:21,17.54,974.50,1000.28,214,25.99,-0.50,-26,1 1580239359,2020-01-28 20:22,17.68,974.46,1000.24,214,25.98,-0.40,-25,1 1580239420,2020-01-28 20:23,17.61,974.43,1000.21,214,25.99,-0.44,-24,1 1580239480,2020-01-28 20:24,17.68,974.44,1000.22,214,25.98,-0.40,-25,1 1580239540,2020-01-28 20:25,17.68,974.46,1000.24,214,25.98,-0.40,-25,1 1580239601,2020-01-28 20:26,17.67,974.45,1000.24,214,25.98,-0.41,-28,1 1580239661,2020-01-28 20:27,17.58,974.44,1000.22,214,25.99,-0.47,-25,1 1580239721,2020-01-28 20:28,17.60,974.44,1000.22,214,25.98,-0.46,-28,1 1580239782,2020-01-28 20:29,17.61,974.45,1000.24,214,25.99,-0.44,-27,1 1580239842,2020-01-28 20:30,17.61,974.51,1000.30,214,25.99,-0.44,-25,1 1580239902,2020-01-28 20:31,17.59,974.49,1000.27,214,25.99,-0.46,-25,1 1580239963,2020-01-28 20:32,17.59,974.56,1000.34,214,25.99,-0.46,-26,1 1580240023,2020-01-28 20:33,17.61,974.61,1000.40,214,25.98,-0.45,-27,1 1580240083,2020-01-28 20:34,17.61,974.66,1000.44,214,25.98,-0.45,-25,1 1580240143,2020-01-28 20:35,17.58,974.74,1000.52,214,25.99,-0.47,-26,1 1580240204,2020-01-28 20:36,17.56,974.76,1000.54,214,25.99,-0.48,-25,1 1580240264,2020-01-28 20:37,17.59,974.79,1000.57,214,25.99,-0.46,-25,1 1580240325,2020-01-28 20:38,17.59,974.78,1000.56,214,26.00,-0.45,-25,1 1580240385,2020-01-28 20:39,17.34,974.76,1000.54,214,25.99,-0.66,-25,1 1580240445,2020-01-28 20:40,17.60,974.80,1000.58,214,25.99,-0.45,-26,1 1580240505,2020-01-28 20:41,17.59,974.81,1000.59,214,25.99,-0.46,-23,1 1580240566,2020-01-28 20:42,17.48,974.81,1000.59,214,25.99,-0.54,-26,1 1580240626,2020-01-28 20:43,17.67,974.84,1000.62,214,25.99,-0.40,-25,1 1580240686,2020-01-28 20:44,17.64,974.84,1000.62,214,25.99,-0.42,-26,1 1580240747,2020-01-28 20:45,17.77,974.82,1000.60,214,25.98,-0.33,-25,1 1580240807,2020-01-28 20:46,17.65,974.84,1000.62,214,25.98,-0.42,-25,1 1580240868,2020-01-28 20:47,17.62,974.87,1000.65,214,25.99,-0.43,-26,1 1580240929,2020-01-28 20:48,17.60,974.84,1000.62,214,25.98,-0.46,-25,1 1580240989,2020-01-28 20:49,17.65,974.78,1000.57,214,25.98,-0.42,-25,1 1580241049,2020-01-28 20:50,17.66,974.77,1000.56,214,25.98,-0.41,-27,1 1580241110,2020-01-28 20:51,17.68,974.74,1000.52,214,25.98,-0.40,-22,1 1580241170,2020-01-28 20:52,17.64,974.79,1000.58,214,25.98,-0.43,-24,1 1580241230,2020-01-28 20:53,17.61,974.75,1000.53,214,25.98,-0.45,-25,1 1580241290,2020-01-28 20:54,17.67,974.71,1000.50,214,25.97,-0.41,-24,1 1580241351,2020-01-28 20:55,17.23,974.70,1000.49,214,25.97,-0.76,-24,1 1580241411,2020-01-28 20:56,17.68,974.71,1000.49,214,25.97,-0.40,-27,1 1580241472,2020-01-28 20:57,17.68,974.68,1000.46,214,25.98,-0.40,-26,1 1580241532,2020-01-28 20:58,17.61,974.68,1000.47,214,25.98,-0.45,-26,1 1580241592,2020-01-28 20:59,17.62,974.69,1000.47,214,25.97,-0.45,-25,1 1580241652,2020-01-28 21:00,17.67,974.70,1000.49,214,25.97,-0.41,-25,1 1580241713,2020-01-28 21:01,17.63,974.69,1000.47,214,25.97,-0.44,-25,1 1580241773,2020-01-28 21:02,17.60,974.66,1000.45,214,25.98,-0.46,-26,1 1580241833,2020-01-28 21:03,17.58,974.66,1000.44,214,25.98,-0.47,-26,1 1580241894,2020-01-28 21:04,17.61,974.64,1000.42,214,25.98,-0.45,-25,1 1580241954,2020-01-28 21:05,17.67,974.60,1000.38,214,25.97,-0.41,-26,1 1580242014,2020-01-28 21:06,17.65,974.57,1000.36,214,25.98,-0.42,-25,1 1580242075,2020-01-28 21:07,17.65,974.59,1000.37,214,25.97,-0.43,-26,1 1580242135,2020-01-28 21:08,17.66,974.60,1000.38,214,25.97,-0.42,-27,1 1580242195,2020-01-28 21:09,17.61,974.60,1000.39,214,25.98,-0.45,-26,1 1580242256,2020-01-28 21:10,17.58,974.60,1000.39,214,25.98,-0.47,-24,1 1580242316,2020-01-28 21:11,17.56,974.67,1000.45,214,25.98,-0.49,-25,1 1580242376,2020-01-28 21:12,17.53,974.69,1000.47,214,25.98,-0.52,-25,1 1580242437,2020-01-28 21:13,17.56,974.72,1000.50,214,25.98,-0.49,-26,1 1580242497,2020-01-28 21:14,17.59,974.70,1000.49,214,25.99,-0.46,-25,1 1580242558,2020-01-28 21:15,17.50,974.66,1000.45,214,25.99,-0.53,-25,1 1580242618,2020-01-28 21:16,17.59,974.66,1000.44,214,25.98,-0.47,-25,1 1580242678,2020-01-28 21:17,17.58,974.67,1000.45,214,25.98,-0.47,-26,1 1580242738,2020-01-28 21:18,17.55,974.69,1000.47,214,25.99,-0.49,-26,1 1580242799,2020-01-28 21:19,17.58,974.66,1000.44,214,25.99,-0.47,-24,1 1580242859,2020-01-28 21:20,17.62,974.67,1000.46,214,25.98,-0.44,-24,1 1580242919,2020-01-28 21:21,17.65,974.67,1000.45,214,25.98,-0.42,-25,1 1580242980,2020-01-28 21:23,17.57,974.69,1000.48,214,25.99,-0.47,-26,1 1580243040,2020-01-28 21:24,17.49,974.70,1000.48,214,25.99,-0.53,-25,1 1580243100,2020-01-28 21:25,17.58,974.70,1000.48,214,25.99,-0.47,-26,1 1580243161,2020-01-28 21:26,17.61,974.75,1000.53,214,25.99,-0.44,-25,1 1580243221,2020-01-28 21:27,17.57,974.73,1000.52,214,25.99,-0.47,-23,1 1580243282,2020-01-28 21:28,17.55,974.74,1000.53,214,25.99,-0.49,-25,1 1580243342,2020-01-28 21:29,17.46,974.73,1000.51,214,25.99,-0.56,-25,1 1580243402,2020-01-28 21:30,17.53,974.74,1000.52,214,25.99,-0.51,-24,1 1580243463,2020-01-28 21:31,17.55,974.74,1000.52,214,25.99,-0.49,-25,1 1580243523,2020-01-28 21:32,17.60,974.77,1000.55,214,25.98,-0.46,-33,1 1580243583,2020-01-28 21:33,17.55,974.81,1000.59,214,25.99,-0.49,-25,1 1580243644,2020-01-28 21:34,17.58,974.78,1000.56,214,25.99,-0.47,-26,1 1580243704,2020-01-28 21:35,17.35,974.79,1000.57,214,25.99,-0.65,-25,1 1580243764,2020-01-28 21:36,17.75,974.84,1000.63,214,25.99,-0.34,-25,1 1580243825,2020-01-28 21:37,17.50,974.84,1000.62,214,25.99,-0.53,-25,1 1580243885,2020-01-28 21:38,17.56,974.86,1000.64,214,25.98,-0.49,-25,1 1580243945,2020-01-28 21:39,17.56,974.81,1000.60,214,25.99,-0.48,-25,1 1580244006,2020-01-28 21:40,17.56,974.80,1000.58,214,25.99,-0.48,-24,1 1580244066,2020-01-28 21:41,17.57,974.77,1000.56,214,25.98,-0.48,-26,1 1580244126,2020-01-28 21:42,17.56,974.71,1000.49,214,25.98,-0.49,-25,1 1580244187,2020-01-28 21:43,17.36,974.70,1000.48,214,25.98,-0.65,-25,1 1580244247,2020-01-28 21:44,17.62,974.65,1000.43,214,25.97,-0.45,-25,1 1580244307,2020-01-28 21:45,17.61,974.62,1000.40,214,25.97,-0.46,-26,1 1580244367,2020-01-28 21:46,17.57,974.57,1000.35,214,25.97,-0.49,-25,1 1580244428,2020-01-28 21:47,17.59,974.58,1000.36,214,25.96,-0.48,-25,1 1580244488,2020-01-28 21:48,17.61,974.55,1000.34,214,25.96,-0.47,-25,1 1580244548,2020-01-28 21:49,17.61,974.54,1000.33,214,25.96,-0.47,-24,1 1580244609,2020-01-28 21:50,17.63,974.53,1000.32,214,25.95,-0.46,-25,1 1580244669,2020-01-28 21:51,17.61,974.50,1000.29,214,25.95,-0.47,-25,1 1580244729,2020-01-28 21:52,17.62,974.46,1000.24,214,25.95,-0.47,-26,1 1580244790,2020-01-28 21:53,17.63,974.41,1000.19,214,25.94,-0.46,-25,1 1580244850,2020-01-28 21:54,17.62,974.43,1000.21,214,25.94,-0.47,-26,1 1580244910,2020-01-28 21:55,17.63,974.39,1000.17,214,25.94,-0.46,-26,1 1580244970,2020-01-28 21:56,17.61,974.37,1000.16,214,25.94,-0.48,-26,1 1580245031,2020-01-28 21:57,17.60,974.36,1000.14,214,25.93,-0.50,-26,1 1580245091,2020-01-28 21:58,17.61,974.38,1000.16,214,25.93,-0.49,-25,1 1580245151,2020-01-28 21:59,17.61,974.37,1000.15,214,25.93,-0.49,-25,1 1580245212,2020-01-28 22:00,17.62,974.38,1000.16,214,25.93,-0.48,-28,1 1580245272,2020-01-28 22:01,17.59,974.36,1000.14,214,25.93,-0.51,-25,1 1580245332,2020-01-28 22:02,17.63,974.40,1000.19,214,25.92,-0.48,-25,1 1580245393,2020-01-28 22:03,17.60,974.33,1000.11,214,25.92,-0.51,-26,1 1580245453,2020-01-28 22:04,17.62,974.29,1000.07,214,25.92,-0.49,-26,1 1580245513,2020-01-28 22:05,17.77,974.29,1000.08,214,25.92,-0.38,-25,1 1580245573,2020-01-28 22:06,17.56,974.28,1000.07,214,25.92,-0.54,-26,1 1580245634,2020-01-28 22:07,17.59,974.28,1000.06,214,25.92,-0.52,-26,1 1580245694,2020-01-28 22:08,17.59,974.25,1000.03,214,25.91,-0.52,-21,1 1580245754,2020-01-28 22:09,17.61,974.28,1000.06,214,25.91,-0.51,-25,1 1580245814,2020-01-28 22:10,17.19,974.28,1000.06,214,25.91,-0.84,-25,1 1580245874,2020-01-28 22:11,17.60,974.29,1000.08,214,25.91,-0.52,-26,1 1580245934,2020-01-28 22:12,17.63,974.31,1000.10,214,25.83,-0.56,-26,1 1580245994,2020-01-28 22:13,17.60,974.33,1000.11,214,25.87,-0.55,-25,1 1580246054,2020-01-28 22:14,17.58,974.37,1000.16,214,25.89,-0.55,-26,1 1580246114,2020-01-28 22:15,17.57,974.40,1000.19,214,25.90,-0.55,-25,1 1580246175,2020-01-28 22:16,17.60,974.46,1000.25,214,25.90,-0.52,-27,1 1580246235,2020-01-28 22:17,17.58,974.46,1000.24,214,25.90,-0.54,-26,1 1580246295,2020-01-28 22:18,17.58,974.44,1000.22,214,25.91,-0.53,-25,1 1580246355,2020-01-28 22:19,17.58,974.46,1000.25,214,25.89,-0.55,-22,1 1580246415,2020-01-28 22:20,17.57,974.45,1000.24,214,25.91,-0.54,-25,1 1580246475,2020-01-28 22:21,17.58,974.46,1000.24,214,25.91,-0.53,-25,1 1580246535,2020-01-28 22:22,17.56,974.38,1000.16,214,25.90,-0.55,-25,1 1580246595,2020-01-28 22:23,17.55,974.38,1000.16,214,25.91,-0.55,-26,1 1580246655,2020-01-28 22:24,17.53,974.38,1000.17,214,25.91,-0.57,-25,1 1580246716,2020-01-28 22:25,17.54,974.35,1000.14,214,25.91,-0.56,-26,1 1580246776,2020-01-28 22:26,17.50,974.28,1000.06,214,25.91,-0.59,-25,1 1580246836,2020-01-28 22:27,17.49,974.23,1000.02,214,25.91,-0.60,-26,1 1580246896,2020-01-28 22:28,17.71,974.24,1000.03,214,25.92,-0.42,-24,1 1580246956,2020-01-28 22:29,17.56,974.23,1000.01,214,25.92,-0.54,-25,1 1580247016,2020-01-28 22:30,17.47,974.18,999.96,214,25.91,-0.62,-25,1 1580247076,2020-01-28 22:31,17.58,974.22,1000.00,214,25.91,-0.53,-25,1 1580247136,2020-01-28 22:32,17.57,974.14,999.92,214,25.91,-0.54,-24,1 1580247197,2020-01-28 22:33,17.53,974.19,999.97,214,25.92,-0.56,-22,1 1580247257,2020-01-28 22:34,17.54,974.22,1000.01,214,25.92,-0.55,-25,1 1580247317,2020-01-28 22:35,17.47,974.35,1000.13,214,25.92,-0.61,-26,1 1580247377,2020-01-28 22:36,17.51,974.37,1000.15,214,25.92,-0.58,-26,1 1580247437,2020-01-28 22:37,17.47,974.45,1000.23,214,25.92,-0.61,-25,1 1580247497,2020-01-28 22:38,17.53,974.47,1000.25,214,25.92,-0.56,-25,1 1580247557,2020-01-28 22:39,17.52,974.54,1000.32,214,25.92,-0.57,-26,1 1580247618,2020-01-28 22:40,17.50,974.60,1000.38,214,25.92,-0.58,-25,1 1580247678,2020-01-28 22:41,17.56,974.61,1000.39,214,25.92,-0.54,-26,1 1580247738,2020-01-28 22:42,17.50,974.57,1000.36,214,25.92,-0.58,-27,1 1580247798,2020-01-28 22:43,17.50,974.57,1000.36,214,25.92,-0.58,-26,1 1580247858,2020-01-28 22:44,17.47,974.57,1000.35,214,25.92,-0.61,-24,1 1580247918,2020-01-28 22:45,17.47,974.57,1000.35,214,25.93,-0.60,-23,1 1580247978,2020-01-28 22:46,17.47,974.57,1000.35,214,25.92,-0.61,-26,1 1580248041,2020-01-28 22:47,17.48,974.58,1000.36,214,25.93,-0.59,-24,1 1580248102,2020-01-28 22:48,17.50,974.59,1000.37,214,25.93,-0.58,-23,1 1580248162,2020-01-28 22:49,17.46,974.62,1000.40,214,25.93,-0.61,-27,1 1580248222,2020-01-28 22:50,17.50,974.64,1000.42,214,25.93,-0.58,-25,1 1580248283,2020-01-28 22:51,17.47,974.59,1000.37,214,25.93,-0.60,-27,1 1580248343,2020-01-28 22:52,17.49,974.54,1000.32,214,25.92,-0.59,-25,1 1580248403,2020-01-28 22:53,17.48,974.45,1000.23,214,25.92,-0.60,-25,1 1580248463,2020-01-28 22:54,17.47,974.32,1000.10,214,25.92,-0.61,-24,1 1580248524,2020-01-28 22:55,17.49,974.13,999.91,214,25.92,-0.59,-26,1 1580248584,2020-01-28 22:56,17.49,974.10,999.89,214,25.92,-0.59,-25,1 1580248644,2020-01-28 22:57,17.49,974.01,999.79,214,25.91,-0.60,-25,1 1580248705,2020-01-28 22:58,17.50,974.00,999.79,214,25.91,-0.59,-26,1 1580248765,2020-01-28 22:59,17.46,974.03,999.81,214,25.91,-0.63,-26,1 1580248825,2020-01-28 23:00,17.50,974.13,999.91,214,25.91,-0.59,-25,1 1580248885,2020-01-28 23:01,17.46,974.29,1000.08,214,25.91,-0.63,-24,1 1580248946,2020-01-28 23:02,17.43,974.36,1000.14,214,25.92,-0.64,-26,1 1580249006,2020-01-28 23:03,17.49,974.48,1000.26,214,25.91,-0.60,-26,1 1580249066,2020-01-28 23:04,17.43,974.47,1000.26,214,25.91,-0.65,-25,1 1580249127,2020-01-28 23:05,17.46,974.50,1000.28,214,25.91,-0.63,-26,1 1580249187,2020-01-28 23:06,17.47,974.49,1000.27,214,25.91,-0.62,-26,1 1580249247,2020-01-28 23:07,17.43,974.49,1000.28,214,25.91,-0.65,-28,1 1580249307,2020-01-28 23:08,17.46,974.46,1000.25,214,25.91,-0.63,-26,1 1580249368,2020-01-28 23:09,17.44,974.51,1000.29,214,25.91,-0.64,-26,1 1580249428,2020-01-28 23:10,17.47,974.59,1000.37,214,25.91,-0.62,-26,1 1580249488,2020-01-28 23:11,17.47,974.69,1000.47,214,25.91,-0.62,-25,1 1580249549,2020-01-28 23:12,17.49,974.78,1000.57,214,25.90,-0.61,-25,1 1580249609,2020-01-28 23:13,17.47,974.85,1000.64,214,25.90,-0.63,-25,1 1580249669,2020-01-28 23:14,17.44,974.88,1000.66,214,25.90,-0.65,-26,1 1580249730,2020-01-28 23:15,17.46,974.96,1000.74,214,25.90,-0.64,-25,1 1580249790,2020-01-28 23:16,17.43,974.93,1000.71,214,25.91,-0.65,-25,1 1580249850,2020-01-28 23:17,17.43,974.98,1000.76,214,25.90,-0.65,-24,1 1580249910,2020-01-28 23:18,17.43,975.01,1000.79,214,25.90,-0.65,-25,1 1580249971,2020-01-28 23:19,17.44,974.94,1000.73,214,25.90,-0.65,-25,1 1580250031,2020-01-28 23:20,17.47,974.93,1000.71,214,25.90,-0.63,-26,1 1580250091,2020-01-28 23:21,17.43,974.86,1000.65,214,25.90,-0.65,-26,1 1580250152,2020-01-28 23:22,17.73,974.90,1000.68,214,25.90,-0.42,-25,1 1580250212,2020-01-28 23:23,17.43,974.91,1000.70,214,25.90,-0.65,-30,1 1580250272,2020-01-28 23:24,17.39,974.96,1000.75,214,25.91,-0.68,-25,1 1580250332,2020-01-28 23:25,17.40,974.97,1000.76,214,25.90,-0.68,-26,1 1580250393,2020-01-28 23:26,17.38,975.07,1000.85,214,25.90,-0.70,-24,1 1580250453,2020-01-28 23:27,17.42,975.10,1000.89,214,25.91,-0.65,-25,1 1580250513,2020-01-28 23:28,17.43,975.11,1000.90,214,25.90,-0.65,-25,1 1580250574,2020-01-28 23:29,17.42,975.14,1000.92,214,25.91,-0.65,-25,1 1580250634,2020-01-28 23:30,17.41,975.12,1000.90,214,25.91,-0.66,-25,1 1580250694,2020-01-28 23:31,17.30,975.05,1000.83,214,25.90,-0.76,-25,1 1580250754,2020-01-28 23:32,17.40,975.06,1000.84,214,25.91,-0.67,-26,1 1580250815,2020-01-28 23:33,17.41,975.02,1000.80,214,25.90,-0.67,-25,1 1580250875,2020-01-28 23:34,17.42,975.01,1000.79,214,25.90,-0.66,-24,1 1580250935,2020-01-28 23:35,17.42,975.01,1000.80,214,25.90,-0.66,-25,1 1580250996,2020-01-28 23:36,17.42,974.99,1000.78,214,25.90,-0.66,-25,1 1580251056,2020-01-28 23:37,17.44,974.96,1000.75,214,25.90,-0.65,-25,1 1580251116,2020-01-28 23:38,17.40,974.95,1000.73,214,25.90,-0.68,-25,1 1580251177,2020-01-28 23:39,17.39,974.96,1000.74,214,25.90,-0.69,-27,1 1580251237,2020-01-28 23:40,17.41,974.95,1000.74,214,25.90,-0.67,-26,1 1580251297,2020-01-28 23:41,17.42,974.96,1000.75,214,25.90,-0.66,-26,1 1580251357,2020-01-28 23:42,17.47,975.04,1000.82,214,25.91,-0.62,-25,1 1580251418,2020-01-28 23:43,17.42,975.11,1000.90,214,25.90,-0.66,-25,1 1580251478,2020-01-28 23:44,17.41,975.12,1000.90,214,25.89,-0.68,-24,1 1580251538,2020-01-28 23:45,17.41,975.18,1000.96,214,25.89,-0.68,-25,1 1580251599,2020-01-28 23:46,17.39,975.18,1000.96,214,25.90,-0.69,-27,1 1580251659,2020-01-28 23:47,17.40,975.22,1001.01,214,25.90,-0.68,-23,1 1580251719,2020-01-28 23:48,17.38,975.20,1000.98,214,25.90,-0.70,-24,1 1580251780,2020-01-28 23:49,17.41,975.19,1000.98,214,25.90,-0.67,-24,1 1580251840,2020-01-28 23:50,17.40,975.22,1001.00,214,25.90,-0.68,-25,1 1580251900,2020-01-28 23:51,17.23,975.26,1001.05,214,25.90,-0.81,-25,1 1580251960,2020-01-28 23:52,17.25,975.29,1001.07,214,25.90,-0.80,-23,1 1580252021,2020-01-28 23:53,17.40,975.38,1001.16,214,25.90,-0.68,-25,1 1580252081,2020-01-28 23:54,17.40,975.38,1001.16,214,25.90,-0.68,-25,1 1580252141,2020-01-28 23:55,17.40,975.39,1001.18,214,25.90,-0.68,-26,1 1580252202,2020-01-28 23:56,17.39,975.40,1001.18,214,25.90,-0.69,-26,1 1580252262,2020-01-28 23:57,17.40,975.42,1001.20,214,25.90,-0.68,-25,1 1580252322,2020-01-28 23:58,17.42,975.38,1001.16,214,25.90,-0.66,-25,1 1580252382,2020-01-28 23:59,17.40,975.38,1001.16,214,25.90,-0.68,-25,1