1580252443,2020-01-29 00:00,17.46,975.33,1001.11,214,25.90,-0.64,-25,1 1580252503,2020-01-29 00:01,17.39,975.31,1001.09,214,25.90,-0.69,-26,1 1580252563,2020-01-29 00:02,17.38,975.33,1001.11,214,25.90,-0.70,-25,1 1580252624,2020-01-29 00:03,17.39,975.34,1001.12,214,25.89,-0.70,-26,1 1580252684,2020-01-29 00:04,17.38,975.27,1001.06,214,25.90,-0.70,-25,1 1580252744,2020-01-29 00:05,17.37,975.22,1001.01,214,25.90,-0.71,-25,1 1580252805,2020-01-29 00:06,17.38,975.21,1000.99,214,25.90,-0.70,-25,1 1580252865,2020-01-29 00:07,17.39,975.27,1001.05,214,25.89,-0.70,-25,1 1580252925,2020-01-29 00:08,17.39,975.26,1001.05,214,25.90,-0.69,-25,1 1580252986,2020-01-29 00:09,17.41,975.30,1001.08,214,25.89,-0.68,-25,1 1580253046,2020-01-29 00:10,17.36,975.28,1001.06,214,25.89,-0.72,-25,1 1580253106,2020-01-29 00:11,17.38,975.33,1001.11,214,25.89,-0.71,-25,1 1580253166,2020-01-29 00:12,17.37,975.35,1001.14,214,25.89,-0.72,-25,1 1580253227,2020-01-29 00:13,17.36,975.35,1001.14,214,25.90,-0.71,-26,1 1580253287,2020-01-29 00:14,17.36,975.34,1001.13,214,25.89,-0.72,-24,1 1580253347,2020-01-29 00:15,17.43,975.27,1001.05,214,25.89,-0.66,-28,1 1580253407,2020-01-29 00:16,17.36,975.28,1001.07,214,25.89,-0.72,-25,1 1580253468,2020-01-29 00:17,17.34,975.25,1001.04,214,25.90,-0.72,-25,1 1580253528,2020-01-29 00:18,17.36,975.21,1000.99,214,25.88,-0.73,-23,1 1580253588,2020-01-29 00:19,17.34,975.17,1000.96,214,25.89,-0.73,-24,1 1580253649,2020-01-29 00:20,17.36,975.19,1000.98,214,25.88,-0.73,-25,1 1580253709,2020-01-29 00:21,17.34,975.17,1000.96,214,25.89,-0.73,-25,1 1580253769,2020-01-29 00:22,17.34,975.20,1000.99,214,25.89,-0.73,-25,1 1580253829,2020-01-29 00:23,17.34,975.24,1001.02,214,25.88,-0.74,-25,1 1580253890,2020-01-29 00:24,17.34,975.27,1001.05,214,25.88,-0.74,-25,1 1580253950,2020-01-29 00:25,17.32,975.21,1000.99,214,25.88,-0.76,-26,1 1580254010,2020-01-29 00:26,17.32,975.20,1000.98,214,25.88,-0.76,-26,1 1580254071,2020-01-29 00:27,17.32,975.21,1000.99,214,25.88,-0.76,-25,1 1580254131,2020-01-29 00:28,17.32,975.19,1000.98,214,25.88,-0.76,-25,1 1580254191,2020-01-29 00:29,17.31,975.18,1000.96,214,25.87,-0.77,-25,1 1580254251,2020-01-29 00:30,17.33,975.22,1001.01,214,25.88,-0.75,-22,1 1580254312,2020-01-29 00:31,17.35,975.21,1000.99,214,25.87,-0.74,-24,1 1580254372,2020-01-29 00:32,17.21,975.17,1000.95,214,25.88,-0.85,-25,1 1580254432,2020-01-29 00:33,17.32,975.18,1000.97,214,25.87,-0.77,-25,1 1580254493,2020-01-29 00:34,17.33,975.19,1000.97,214,25.88,-0.75,-26,1 1580254553,2020-01-29 00:35,17.31,975.15,1000.93,214,25.88,-0.77,-26,1 1580254613,2020-01-29 00:36,17.31,975.15,1000.94,214,25.88,-0.77,-26,1 1580254673,2020-01-29 00:37,17.30,975.17,1000.95,214,25.87,-0.78,-24,1 1580254734,2020-01-29 00:38,17.49,975.08,1000.86,214,25.88,-0.63,-27,1 1580254794,2020-01-29 00:39,17.31,975.08,1000.86,214,25.88,-0.77,-25,1 1580254855,2020-01-29 00:40,17.31,975.12,1000.90,214,25.87,-0.77,-26,1 1580254915,2020-01-29 00:41,17.29,975.15,1000.93,214,25.87,-0.79,-23,1 1580254975,2020-01-29 00:42,17.29,975.17,1000.96,214,25.87,-0.79,-24,1 1580255035,2020-01-29 00:43,17.29,975.20,1000.98,214,25.87,-0.79,-25,1 1580255096,2020-01-29 00:44,17.23,975.18,1000.96,214,25.88,-0.83,-25,1 1580255156,2020-01-29 00:45,17.23,975.16,1000.94,214,25.87,-0.84,-25,1 1580255216,2020-01-29 00:46,17.29,975.17,1000.95,214,25.86,-0.80,-25,1 1580255277,2020-01-29 00:47,17.28,975.15,1000.93,214,25.87,-0.80,-26,1 1580255337,2020-01-29 00:48,17.27,975.21,1000.99,214,25.87,-0.81,-25,1 1580255397,2020-01-29 00:49,17.27,975.25,1001.03,214,25.87,-0.81,-25,1 1580255457,2020-01-29 00:50,17.41,975.22,1001.00,214,25.87,-0.70,-25,1 1580255518,2020-01-29 00:51,17.27,975.21,1001.00,214,25.87,-0.81,-24,1 1580255578,2020-01-29 00:52,17.34,975.18,1000.97,214,25.87,-0.75,-25,1 1580255638,2020-01-29 00:53,17.25,975.16,1000.94,214,25.87,-0.82,-24,1 1580255699,2020-01-29 00:54,16.91,975.13,1000.91,214,25.87,-1.09,-24,1 1580255759,2020-01-29 00:55,17.26,975.14,1000.93,214,25.88,-0.81,-26,1 1580255819,2020-01-29 00:56,17.26,975.15,1000.93,214,25.87,-0.82,-25,1 1580255880,2020-01-29 00:58,17.21,975.13,1000.92,214,25.87,-0.85,-26,1 1580255940,2020-01-29 00:59,17.24,975.09,1000.87,214,25.86,-0.84,-25,1 1580256000,2020-01-29 01:00,17.24,975.07,1000.85,214,25.87,-0.83,-25,1 1580256060,2020-01-29 01:01,17.26,975.10,1000.88,214,25.87,-0.82,-25,1 1580256121,2020-01-29 01:02,17.23,975.11,1000.89,214,25.87,-0.84,-25,1 1580256181,2020-01-29 01:03,17.20,975.10,1000.89,214,25.86,-0.87,-25,1 1580256241,2020-01-29 01:04,17.24,975.10,1000.89,214,25.87,-0.83,-26,1 1580256302,2020-01-29 01:05,17.22,975.15,1000.93,214,25.87,-0.84,-26,1 1580256362,2020-01-29 01:06,17.18,975.10,1000.88,214,25.86,-0.89,-22,1 1580256422,2020-01-29 01:07,17.21,975.13,1000.92,214,25.87,-0.85,-26,1 1580256482,2020-01-29 01:08,17.21,975.16,1000.94,214,25.87,-0.85,-25,1 1580256543,2020-01-29 01:09,17.20,975.15,1000.94,214,25.87,-0.86,-26,1 1580256603,2020-01-29 01:10,17.21,975.15,1000.93,214,25.87,-0.85,-24,1 1580256663,2020-01-29 01:11,17.21,975.14,1000.93,214,25.87,-0.85,-26,1 1580256723,2020-01-29 01:12,17.20,975.18,1000.97,214,25.86,-0.87,-26,1 1580256784,2020-01-29 01:13,17.40,975.26,1001.04,214,25.87,-0.71,-26,1 1580256844,2020-01-29 01:14,17.19,975.25,1001.04,214,25.86,-0.88,-24,1 1580256904,2020-01-29 01:15,17.20,975.33,1001.11,214,25.87,-0.86,-22,1 1580256965,2020-01-29 01:16,17.17,975.34,1001.12,214,25.87,-0.89,-23,1 1580257025,2020-01-29 01:17,17.26,975.33,1001.11,214,25.88,-0.81,-26,1 1580257085,2020-01-29 01:18,17.19,975.36,1001.15,214,25.87,-0.87,-24,1 1580257145,2020-01-29 01:19,17.17,975.39,1001.17,214,25.87,-0.89,-25,1 1580257206,2020-01-29 01:20,17.19,975.33,1001.11,214,25.86,-0.88,-25,1 1580257266,2020-01-29 01:21,17.18,975.38,1001.16,214,25.86,-0.89,-27,1 1580257326,2020-01-29 01:22,17.17,975.41,1001.19,214,25.87,-0.89,-25,1 1580257386,2020-01-29 01:23,16.84,975.41,1001.20,214,25.87,-1.16,-26,1 1580257447,2020-01-29 01:24,17.18,975.45,1001.24,214,25.86,-0.89,-25,1 1580257507,2020-01-29 01:25,17.17,975.41,1001.19,214,25.87,-0.89,-24,1 1580257567,2020-01-29 01:26,16.96,975.42,1001.21,214,25.87,-1.06,-25,1 1580257628,2020-01-29 01:27,17.17,975.43,1001.22,214,25.87,-0.89,-25,1 1580257688,2020-01-29 01:28,17.16,975.49,1001.28,214,25.87,-0.90,-25,1 1580257748,2020-01-29 01:29,17.16,975.50,1001.28,214,25.87,-0.90,-25,1 1580257808,2020-01-29 01:30,17.17,975.51,1001.30,214,25.86,-0.90,-25,1 1580257869,2020-01-29 01:31,17.16,975.48,1001.26,214,25.87,-0.90,-26,1 1580257929,2020-01-29 01:32,17.00,975.44,1001.23,214,25.87,-1.02,-25,1 1580257989,2020-01-29 01:33,17.13,975.44,1001.23,214,25.87,-0.92,-26,1 1580258050,2020-01-29 01:34,17.49,975.48,1001.26,214,25.87,-0.64,-27,1 1580258110,2020-01-29 01:35,17.13,975.51,1001.30,214,25.87,-0.92,-25,1 1580258170,2020-01-29 01:36,17.11,975.48,1001.27,214,25.87,-0.93,-25,1 1580258230,2020-01-29 01:37,17.11,975.45,1001.24,214,25.87,-0.93,-27,1 1580258291,2020-01-29 01:38,17.11,975.44,1001.23,214,25.87,-0.93,-24,1 1580258351,2020-01-29 01:39,17.12,975.47,1001.25,214,25.87,-0.92,-24,1 1580258411,2020-01-29 01:40,17.12,975.48,1001.27,214,25.87,-0.92,-25,1 1580258472,2020-01-29 01:41,17.11,975.50,1001.29,214,25.87,-0.93,-26,1 1580258532,2020-01-29 01:42,17.10,975.53,1001.31,214,25.87,-0.94,-25,1 1580258592,2020-01-29 01:43,17.12,975.51,1001.29,214,25.87,-0.92,-25,1 1580258652,2020-01-29 01:44,17.11,975.54,1001.33,214,25.88,-0.92,-26,1 1580258713,2020-01-29 01:45,17.10,975.54,1001.32,214,25.88,-0.93,-27,1 1580258773,2020-01-29 01:46,17.10,975.54,1001.32,214,25.87,-0.94,-24,1 1580258833,2020-01-29 01:47,17.13,975.55,1001.33,214,25.87,-0.92,-25,1 1580258893,2020-01-29 01:48,17.10,975.55,1001.33,214,25.87,-0.94,-25,1 1580258954,2020-01-29 01:49,17.14,975.55,1001.34,214,25.87,-0.91,-26,1 1580259014,2020-01-29 01:50,17.11,975.60,1001.38,214,25.88,-0.92,-25,1 1580259074,2020-01-29 01:51,17.09,975.60,1001.39,214,25.87,-0.95,-26,1 1580259135,2020-01-29 01:52,17.02,975.58,1001.37,214,25.87,-1.00,-27,1 1580259195,2020-01-29 01:53,17.09,975.63,1001.41,214,25.87,-0.95,-26,1 1580259255,2020-01-29 01:54,17.09,975.60,1001.39,214,25.87,-0.95,-27,1 1580259316,2020-01-29 01:55,17.08,975.64,1001.42,214,25.86,-0.97,-27,1 1580259376,2020-01-29 01:56,17.07,975.64,1001.42,214,25.87,-0.97,-24,1 1580259436,2020-01-29 01:57,17.07,975.63,1001.42,214,25.87,-0.97,-25,1 1580259496,2020-01-29 01:58,16.95,975.67,1001.45,214,25.87,-1.07,-25,1 1580259557,2020-01-29 01:59,17.07,975.66,1001.44,214,25.86,-0.98,-24,1 1580259617,2020-01-29 02:00,17.17,975.69,1001.47,214,25.86,-0.90,-25,1 1580259677,2020-01-29 02:01,17.06,975.74,1001.52,214,25.86,-0.99,-25,1 1580259737,2020-01-29 02:02,17.01,975.69,1001.47,214,25.86,-1.02,-26,1 1580259798,2020-01-29 02:03,17.06,975.68,1001.47,214,25.87,-0.98,-26,1 1580259858,2020-01-29 02:04,17.04,975.66,1001.44,214,25.86,-0.99,-25,1 1580259918,2020-01-29 02:05,17.04,975.61,1001.40,214,25.86,-0.99,-25,1 1580259979,2020-01-29 02:06,17.04,975.62,1001.40,214,25.86,-0.99,-27,1 1580260039,2020-01-29 02:07,17.08,975.63,1001.41,214,25.87,-0.96,-25,1 1580260099,2020-01-29 02:08,17.06,975.65,1001.43,214,25.86,-0.99,-26,1 1580260159,2020-01-29 02:09,17.02,975.68,1001.46,214,25.86,-1.01,-26,1 1580260220,2020-01-29 02:10,17.03,975.70,1001.49,214,25.85,-1.01,-25,1 1580260280,2020-01-29 02:11,17.04,975.68,1001.47,214,25.86,-0.99,-25,1 1580260340,2020-01-29 02:12,17.03,975.57,1001.36,214,25.86,-1.00,-25,1 1580260401,2020-01-29 02:13,17.03,975.64,1001.42,214,25.87,-1.00,-25,1 1580260461,2020-01-29 02:14,17.01,975.60,1001.38,214,25.87,-1.01,-24,1 1580260521,2020-01-29 02:15,17.01,975.55,1001.33,214,25.86,-1.02,-26,1 1580260582,2020-01-29 02:16,17.01,975.53,1001.32,214,25.86,-1.02,-25,1 1580260642,2020-01-29 02:17,17.24,975.53,1001.32,214,25.87,-0.83,-25,1 1580260702,2020-01-29 02:18,17.00,975.55,1001.33,214,25.86,-1.03,-25,1 1580260763,2020-01-29 02:19,17.00,975.50,1001.28,214,25.87,-1.02,-25,1 1580260823,2020-01-29 02:20,17.01,975.48,1001.27,214,25.86,-1.02,-25,1 1580260883,2020-01-29 02:21,17.00,975.44,1001.23,214,25.87,-1.02,-25,1 1580260943,2020-01-29 02:22,17.01,975.45,1001.23,214,25.86,-1.02,-26,1 1580261004,2020-01-29 02:23,16.97,975.45,1001.24,214,25.86,-1.06,-26,1 1580261064,2020-01-29 02:24,17.00,975.48,1001.26,214,25.86,-1.03,-25,1 1580261124,2020-01-29 02:25,17.01,975.44,1001.23,214,25.87,-1.01,-28,1 1580261185,2020-01-29 02:26,16.99,975.39,1001.18,214,25.86,-1.04,-25,1 1580261245,2020-01-29 02:27,16.98,975.39,1001.17,214,25.86,-1.05,-25,1 1580261305,2020-01-29 02:28,16.98,975.42,1001.21,214,25.86,-1.05,-27,1 1580261365,2020-01-29 02:29,16.96,975.42,1001.20,214,25.86,-1.07,-26,1 1580261425,2020-01-29 02:30,16.83,975.37,1001.15,214,25.86,-1.16,-23,1 1580261485,2020-01-29 02:31,16.96,975.43,1001.21,214,25.75,-1.15,-20,1 1580261545,2020-01-29 02:32,16.98,975.42,1001.20,214,25.82,-1.08,-26,1 1580261605,2020-01-29 02:33,16.97,975.38,1001.16,214,25.85,-1.06,-25,1 1580261665,2020-01-29 02:34,16.96,975.38,1001.16,214,25.86,-1.07,-26,1 1580261726,2020-01-29 02:35,16.98,975.37,1001.16,214,25.85,-1.06,-24,1 1580261786,2020-01-29 02:36,16.95,975.21,1000.99,214,25.85,-1.08,-25,1 1580261846,2020-01-29 02:37,16.94,975.26,1001.04,214,25.85,-1.08,-26,1 1580261906,2020-01-29 02:38,16.95,975.29,1001.08,214,25.85,-1.08,-24,1 1580261966,2020-01-29 02:39,16.95,975.28,1001.06,214,25.85,-1.08,-25,1 1580262026,2020-01-29 02:40,16.96,975.24,1001.02,214,25.86,-1.07,-25,1 1580262086,2020-01-29 02:41,16.93,975.22,1001.00,214,25.86,-1.09,-26,1 1580262146,2020-01-29 02:42,16.93,975.23,1001.02,214,25.85,-1.09,-28,1 1580262206,2020-01-29 02:43,16.96,975.26,1001.04,214,25.86,-1.07,-25,1 1580262266,2020-01-29 02:44,16.95,975.33,1001.11,214,25.86,-1.07,-25,1 1580262326,2020-01-29 02:45,16.92,975.36,1001.15,214,25.86,-1.09,-25,1 1580262387,2020-01-29 02:46,16.91,975.33,1001.11,214,25.86,-1.10,-25,1 1580262447,2020-01-29 02:47,16.93,975.18,1000.96,214,25.85,-1.09,-24,1 1580262507,2020-01-29 02:48,16.92,975.25,1001.03,214,25.86,-1.09,-25,1 1580262567,2020-01-29 02:49,16.92,975.29,1001.07,214,25.86,-1.09,-25,1 1580262627,2020-01-29 02:50,16.93,975.27,1001.05,214,25.86,-1.08,-26,1 1580262687,2020-01-29 02:51,16.91,975.29,1001.07,214,25.86,-1.10,-25,1 1580262747,2020-01-29 02:52,16.92,975.32,1001.10,214,25.85,-1.10,-26,1 1580262807,2020-01-29 02:53,16.78,975.30,1001.08,214,25.86,-1.21,-23,1 1580262868,2020-01-29 02:54,16.92,975.28,1001.07,214,25.86,-1.09,-25,1 1580262928,2020-01-29 02:55,16.91,975.33,1001.11,214,25.86,-1.10,-25,1 1580262988,2020-01-29 02:56,16.91,975.33,1001.11,214,25.86,-1.10,-26,1 1580263048,2020-01-29 02:57,16.74,975.33,1001.11,214,25.87,-1.24,-26,1 1580263108,2020-01-29 02:58,16.88,975.30,1001.09,214,25.86,-1.13,-26,1 1580263168,2020-01-29 02:59,16.98,975.27,1001.05,214,25.86,-1.05,-26,1 1580263228,2020-01-29 03:00,16.90,975.31,1001.10,214,25.87,-1.10,-26,1 1580263288,2020-01-29 03:01,16.88,975.32,1001.11,214,25.87,-1.12,-25,1 1580263348,2020-01-29 03:02,16.87,975.29,1001.07,214,25.86,-1.14,-26,1 1580263409,2020-01-29 03:03,16.87,975.27,1001.05,214,25.87,-1.13,-25,1 1580263469,2020-01-29 03:04,16.88,975.27,1001.05,214,25.87,-1.12,-27,1 1580263529,2020-01-29 03:05,16.85,975.28,1001.06,214,25.86,-1.15,-25,1 1580263589,2020-01-29 03:06,16.83,975.31,1001.09,214,25.86,-1.16,-25,1 1580263649,2020-01-29 03:07,16.86,975.34,1001.13,214,25.85,-1.15,-24,1 1580263709,2020-01-29 03:08,16.89,975.37,1001.15,214,25.86,-1.12,-25,1 1580263769,2020-01-29 03:09,16.86,975.43,1001.22,214,25.86,-1.15,-25,1 1580263829,2020-01-29 03:10,17.09,975.46,1001.24,214,25.87,-0.95,-25,1 1580263890,2020-01-29 03:11,16.88,975.48,1001.27,214,25.87,-1.12,-25,1 1580263951,2020-01-29 03:12,16.85,975.46,1001.25,214,25.86,-1.15,-25,1 1580264011,2020-01-29 03:13,16.83,975.53,1001.31,214,25.87,-1.16,-27,1 1580264071,2020-01-29 03:14,16.87,975.54,1001.33,214,25.87,-1.13,-26,1 1580264131,2020-01-29 03:15,16.83,975.52,1001.31,214,25.87,-1.16,-24,1 1580264192,2020-01-29 03:16,16.53,975.52,1001.30,214,25.87,-1.41,-25,1 1580264252,2020-01-29 03:17,16.82,975.56,1001.34,214,25.86,-1.17,-26,1 1580264312,2020-01-29 03:18,16.61,975.55,1001.34,214,25.86,-1.34,-23,1 1580264373,2020-01-29 03:19,16.86,975.60,1001.39,214,25.87,-1.14,-25,1 1580264433,2020-01-29 03:20,16.83,975.59,1001.37,214,25.86,-1.16,-25,1 1580264493,2020-01-29 03:21,16.82,975.64,1001.43,214,25.87,-1.16,-25,1 1580264553,2020-01-29 03:22,16.83,975.62,1001.41,214,25.86,-1.16,-27,1 1580264614,2020-01-29 03:23,16.88,975.66,1001.44,214,25.87,-1.12,-25,1 1580264674,2020-01-29 03:24,16.86,975.63,1001.41,214,25.86,-1.15,-25,1 1580264734,2020-01-29 03:25,16.85,975.62,1001.40,214,25.87,-1.15,-25,1 1580264795,2020-01-29 03:26,16.91,975.63,1001.42,214,25.86,-1.10,-26,1 1580264855,2020-01-29 03:27,16.80,975.62,1001.40,214,25.87,-1.18,-24,1 1580264915,2020-01-29 03:28,16.85,975.61,1001.40,214,25.87,-1.15,-26,1 1580264975,2020-01-29 03:29,16.82,975.61,1001.40,214,25.86,-1.17,-25,1 1580265036,2020-01-29 03:30,16.82,975.60,1001.38,214,25.86,-1.17,-25,1 1580265096,2020-01-29 03:31,16.78,975.59,1001.37,214,25.86,-1.21,-25,1 1580265156,2020-01-29 03:32,16.81,975.58,1001.36,214,25.86,-1.18,-22,1 1580265217,2020-01-29 03:33,16.82,975.54,1001.32,214,25.86,-1.17,-25,1 1580265277,2020-01-29 03:34,16.81,975.56,1001.34,214,25.86,-1.18,-26,1 1580265337,2020-01-29 03:35,16.79,975.56,1001.35,214,25.86,-1.20,-24,1 1580265397,2020-01-29 03:36,16.81,975.53,1001.32,214,25.86,-1.18,-25,1 1580265458,2020-01-29 03:37,16.76,975.53,1001.31,214,25.85,-1.23,-25,1 1580265518,2020-01-29 03:38,17.04,975.52,1001.30,214,25.86,-0.99,-26,1 1580265578,2020-01-29 03:39,16.77,975.60,1001.38,214,25.86,-1.22,-27,1 1580265639,2020-01-29 03:40,16.77,975.55,1001.34,214,25.85,-1.23,-25,1 1580265699,2020-01-29 03:41,16.77,975.55,1001.34,214,25.86,-1.22,-25,1 1580265759,2020-01-29 03:42,16.77,975.52,1001.30,214,25.85,-1.23,-26,1 1580265820,2020-01-29 03:43,16.78,975.50,1001.28,214,25.85,-1.22,-25,1 1580265880,2020-01-29 03:44,16.79,975.49,1001.27,214,25.85,-1.21,-25,1 1580265940,2020-01-29 03:45,16.78,975.53,1001.31,214,25.85,-1.22,-25,1 1580266000,2020-01-29 03:46,17.06,975.54,1001.32,214,25.85,-0.99,-26,1 1580266061,2020-01-29 03:47,16.80,975.56,1001.35,214,25.86,-1.19,-24,1 1580266121,2020-01-29 03:48,16.77,975.53,1001.31,214,25.86,-1.22,-25,1 1580266181,2020-01-29 03:49,16.78,975.53,1001.31,214,25.86,-1.21,-26,1 1580266242,2020-01-29 03:50,16.77,975.49,1001.27,214,25.85,-1.23,-26,1 1580266302,2020-01-29 03:51,16.74,975.49,1001.27,214,25.85,-1.25,-25,1 1580266362,2020-01-29 03:52,16.75,975.54,1001.32,214,25.86,-1.24,-27,1 1580266422,2020-01-29 03:53,17.06,975.51,1001.29,214,25.85,-0.99,-24,1 1580266483,2020-01-29 03:54,17.22,975.50,1001.28,214,25.85,-0.86,-27,1 1580266543,2020-01-29 03:55,16.76,975.49,1001.27,214,25.85,-1.23,-25,1 1580266603,2020-01-29 03:56,16.74,975.46,1001.25,214,25.85,-1.25,-24,1 1580266664,2020-01-29 03:57,16.77,975.51,1001.30,214,25.86,-1.22,-25,1 1580266724,2020-01-29 03:58,16.74,975.53,1001.31,214,25.85,-1.25,-26,1 1580266784,2020-01-29 03:59,16.74,975.50,1001.29,214,25.85,-1.25,-22,1 1580266844,2020-01-29 04:00,16.76,975.51,1001.29,214,25.85,-1.23,-26,1 1580266905,2020-01-29 04:01,16.77,975.46,1001.24,214,25.85,-1.23,-25,1 1580266965,2020-01-29 04:02,17.02,975.53,1001.31,214,25.85,-1.02,-26,1 1580267025,2020-01-29 04:03,16.76,975.56,1001.35,214,25.85,-1.23,-25,1 1580267086,2020-01-29 04:04,16.75,975.63,1001.41,214,25.85,-1.24,-25,1 1580267146,2020-01-29 04:05,16.72,975.64,1001.42,214,25.85,-1.26,-25,1 1580267206,2020-01-29 04:06,16.74,975.61,1001.40,214,25.85,-1.25,-25,1 1580267266,2020-01-29 04:07,16.75,975.62,1001.40,214,25.85,-1.24,-26,1 1580267327,2020-01-29 04:08,16.75,975.66,1001.44,214,25.85,-1.24,-27,1 1580267387,2020-01-29 04:09,16.75,975.64,1001.42,214,25.84,-1.25,-26,1 1580267447,2020-01-29 04:10,16.68,975.63,1001.41,214,25.86,-1.29,-25,1 1580267507,2020-01-29 04:11,16.74,975.64,1001.42,214,25.85,-1.25,-26,1 1580267568,2020-01-29 04:12,16.78,975.63,1001.41,214,25.86,-1.21,-25,1 1580267628,2020-01-29 04:13,16.74,975.63,1001.41,214,25.86,-1.24,-25,1 1580267688,2020-01-29 04:14,16.75,975.59,1001.38,214,25.86,-1.24,-25,1 1580267749,2020-01-29 04:15,16.79,975.69,1001.48,214,25.85,-1.21,-25,1 1580267809,2020-01-29 04:16,16.76,975.64,1001.42,214,25.86,-1.23,-25,1 1580267869,2020-01-29 04:17,16.75,975.66,1001.45,214,25.86,-1.24,-25,1 1580267930,2020-01-29 04:18,16.61,975.67,1001.45,214,25.86,-1.34,-23,1 1580267990,2020-01-29 04:19,16.98,975.64,1001.42,214,25.86,-1.05,-26,1 1580268050,2020-01-29 04:20,16.71,975.65,1001.43,214,25.85,-1.27,-26,1 1580268110,2020-01-29 04:21,16.71,975.65,1001.43,214,25.86,-1.26,-25,1 1580268171,2020-01-29 04:22,16.79,975.64,1001.42,214,25.86,-1.20,-24,1 1580268231,2020-01-29 04:23,16.71,975.67,1001.45,214,25.86,-1.26,-25,1 1580268291,2020-01-29 04:24,16.70,975.64,1001.43,214,25.85,-1.28,-25,1 1580268352,2020-01-29 04:25,16.70,975.64,1001.42,214,25.86,-1.27,-25,1 1580268412,2020-01-29 04:26,16.69,975.69,1001.47,214,25.85,-1.29,-26,1 1580268472,2020-01-29 04:27,16.70,975.72,1001.50,214,25.85,-1.28,-26,1 1580268532,2020-01-29 04:28,16.66,975.71,1001.49,214,25.85,-1.32,-25,1 1580268593,2020-01-29 04:29,16.66,975.76,1001.55,214,25.85,-1.32,-26,1 1580268653,2020-01-29 04:30,16.69,975.72,1001.50,214,25.86,-1.28,-25,1 1580268713,2020-01-29 04:31,16.72,975.77,1001.55,214,25.86,-1.25,-25,1 1580268774,2020-01-29 04:32,16.70,975.71,1001.50,214,25.85,-1.28,-25,1 1580268834,2020-01-29 04:33,16.71,975.81,1001.59,214,25.85,-1.27,-25,1 1580268894,2020-01-29 04:34,16.74,975.77,1001.56,214,25.85,-1.25,-25,1 1580268954,2020-01-29 04:35,16.66,975.76,1001.54,214,25.84,-1.32,-26,1 1580269015,2020-01-29 04:36,16.66,975.81,1001.59,214,25.85,-1.32,-26,1 1580269075,2020-01-29 04:37,16.69,975.79,1001.58,214,25.85,-1.29,-25,1 1580269135,2020-01-29 04:38,16.68,975.79,1001.57,214,25.85,-1.30,-26,1 1580269195,2020-01-29 04:39,16.68,975.76,1001.54,214,25.85,-1.30,-22,1 1580269256,2020-01-29 04:40,16.69,975.74,1001.52,214,25.85,-1.29,-25,1 1580269316,2020-01-29 04:41,16.70,975.77,1001.55,214,25.85,-1.28,-25,1 1580269376,2020-01-29 04:42,16.67,975.78,1001.56,214,25.85,-1.31,-26,1 1580269437,2020-01-29 04:43,16.68,975.79,1001.57,214,25.85,-1.30,-25,1 1580269497,2020-01-29 04:44,16.69,975.79,1001.57,214,25.85,-1.29,-25,1 1580269557,2020-01-29 04:45,16.68,975.76,1001.54,214,25.85,-1.30,-26,1 1580269617,2020-01-29 04:46,16.70,975.76,1001.54,214,25.86,-1.27,-26,1 1580269678,2020-01-29 04:47,16.67,975.78,1001.56,214,25.85,-1.31,-25,1 1580269738,2020-01-29 04:48,16.69,975.74,1001.52,214,25.86,-1.28,-25,1 1580269798,2020-01-29 04:49,16.66,975.72,1001.51,214,25.85,-1.32,-25,1 1580269858,2020-01-29 04:50,16.65,975.72,1001.50,214,25.85,-1.32,-25,1 1580269919,2020-01-29 04:51,16.66,975.75,1001.53,214,25.85,-1.32,-25,1 1580269979,2020-01-29 04:52,16.66,975.70,1001.48,214,25.85,-1.32,-26,1 1580270039,2020-01-29 04:53,16.51,975.72,1001.50,214,25.85,-1.43,-25,1 1580270100,2020-01-29 04:55,16.81,975.67,1001.46,214,25.85,-1.19,-26,1 1580270160,2020-01-29 04:56,16.68,975.74,1001.52,214,25.85,-1.30,-25,1 1580270220,2020-01-29 04:57,16.65,975.76,1001.54,214,25.85,-1.32,-22,1 1580270280,2020-01-29 04:58,16.75,975.75,1001.53,214,25.85,-1.24,-24,1 1580270341,2020-01-29 04:59,16.68,975.80,1001.59,214,25.85,-1.30,-26,1 1580270401,2020-01-29 05:00,16.64,975.77,1001.56,214,25.86,-1.33,-26,1 1580270461,2020-01-29 05:01,16.64,975.83,1001.61,214,25.85,-1.33,-26,1 1580270521,2020-01-29 05:02,16.65,975.88,1001.66,214,25.86,-1.32,-25,1 1580270582,2020-01-29 05:03,16.36,975.88,1001.67,214,25.85,-1.56,-25,1 1580270642,2020-01-29 05:04,16.62,975.90,1001.68,214,25.85,-1.34,-24,1 1580270702,2020-01-29 05:05,16.68,975.97,1001.75,214,25.86,-1.29,-23,1 1580270763,2020-01-29 05:06,16.68,975.95,1001.74,214,25.86,-1.29,-26,1 1580270823,2020-01-29 05:07,16.70,975.98,1001.76,214,25.85,-1.28,-24,1 1580270883,2020-01-29 05:08,16.99,976.01,1001.79,214,25.85,-1.05,-25,1 1580270943,2020-01-29 05:09,16.61,976.02,1001.81,214,25.85,-1.35,-25,1 1580271004,2020-01-29 05:10,16.64,976.01,1001.79,214,25.85,-1.33,-25,1 1580271064,2020-01-29 05:11,16.67,976.01,1001.79,214,25.86,-1.30,-26,1 1580271124,2020-01-29 05:12,16.66,976.02,1001.80,214,25.86,-1.31,-25,1 1580271185,2020-01-29 05:13,16.70,976.06,1001.85,214,25.86,-1.27,-25,1 1580271245,2020-01-29 05:14,16.67,976.06,1001.84,214,25.86,-1.30,-25,1 1580271305,2020-01-29 05:15,16.65,976.04,1001.83,214,25.85,-1.32,-24,1 1580271365,2020-01-29 05:16,16.62,976.06,1001.85,214,25.85,-1.34,-25,1 1580271426,2020-01-29 05:17,16.60,976.05,1001.84,214,25.85,-1.36,-25,1 1580271486,2020-01-29 05:18,16.44,976.07,1001.85,214,25.85,-1.50,-26,1 1580271546,2020-01-29 05:19,16.56,976.07,1001.85,214,25.85,-1.40,-26,1 1580271607,2020-01-29 05:20,16.59,976.12,1001.90,214,25.85,-1.37,-26,1 1580271667,2020-01-29 05:21,16.60,976.10,1001.88,214,25.85,-1.36,-26,1 1580271727,2020-01-29 05:22,16.64,976.16,1001.95,214,25.85,-1.33,-26,1 1580271787,2020-01-29 05:23,16.60,976.15,1001.94,214,25.85,-1.36,-25,1 1580271848,2020-01-29 05:24,16.62,976.16,1001.94,214,25.85,-1.34,-25,1 1580271908,2020-01-29 05:25,16.64,976.20,1001.98,214,25.85,-1.33,-24,1 1580271968,2020-01-29 05:26,16.60,976.24,1002.02,214,25.85,-1.36,-25,1 1580272028,2020-01-29 05:27,16.59,976.23,1002.01,214,25.85,-1.37,-22,1 1580272089,2020-01-29 05:28,16.74,976.29,1002.07,214,25.85,-1.25,-25,1 1580272149,2020-01-29 05:29,16.64,976.30,1002.09,214,25.85,-1.33,-26,1 1580272209,2020-01-29 05:30,16.98,976.30,1002.08,214,25.85,-1.06,-25,1 1580272270,2020-01-29 05:31,16.62,976.34,1002.12,214,25.85,-1.34,-26,1 1580272330,2020-01-29 05:32,16.11,976.34,1002.13,214,25.85,-1.77,-26,1 1580272390,2020-01-29 05:33,16.59,976.37,1002.15,214,25.85,-1.37,-25,1 1580272451,2020-01-29 05:34,16.22,976.35,1002.13,214,25.86,-1.67,-25,1 1580272511,2020-01-29 05:35,16.62,976.31,1002.09,214,25.85,-1.34,-24,1 1580272571,2020-01-29 05:36,16.62,976.31,1002.09,214,25.85,-1.34,-25,1 1580272632,2020-01-29 05:37,16.58,976.30,1002.09,214,25.86,-1.37,-25,1 1580272692,2020-01-29 05:38,16.60,976.32,1002.10,214,25.86,-1.35,-26,1 1580272752,2020-01-29 05:39,16.60,976.31,1002.09,214,25.86,-1.35,-25,1 1580272812,2020-01-29 05:40,16.62,976.34,1002.12,214,25.86,-1.34,-26,1 1580272873,2020-01-29 05:41,16.53,976.33,1002.11,214,25.86,-1.42,-25,1 1580272933,2020-01-29 05:42,16.61,976.29,1002.07,214,25.86,-1.34,-25,1 1580272993,2020-01-29 05:43,16.60,976.34,1002.12,214,25.86,-1.35,-25,1 1580273054,2020-01-29 05:44,16.62,976.33,1002.12,214,25.87,-1.33,-25,1 1580273114,2020-01-29 05:45,16.65,976.38,1002.16,214,25.88,-1.30,-26,1 1580273174,2020-01-29 05:46,16.64,976.39,1002.17,214,25.88,-1.31,-26,1 1580273235,2020-01-29 05:47,16.91,976.42,1002.20,214,25.88,-1.08,-25,1 1580273295,2020-01-29 05:48,16.65,976.44,1002.22,214,25.88,-1.30,-26,1 1580273355,2020-01-29 05:49,16.63,976.48,1002.26,214,25.89,-1.31,-25,1 1580273415,2020-01-29 05:50,16.58,976.52,1002.30,214,25.89,-1.35,-28,1 1580273476,2020-01-29 05:51,16.63,976.54,1002.32,214,25.89,-1.31,-26,1 1580273536,2020-01-29 05:52,16.62,976.54,1002.33,214,25.90,-1.31,-25,1 1580273596,2020-01-29 05:53,16.63,976.50,1002.29,214,25.90,-1.30,-25,1 1580273657,2020-01-29 05:54,16.65,976.54,1002.32,214,25.90,-1.28,-26,1 1580273717,2020-01-29 05:55,16.74,976.50,1002.29,214,25.91,-1.20,-26,1 1580273777,2020-01-29 05:56,16.62,976.53,1002.32,214,25.90,-1.31,-25,1 1580273837,2020-01-29 05:57,16.60,976.53,1002.32,214,25.91,-1.31,-25,1 1580273898,2020-01-29 05:58,16.63,976.53,1002.32,214,25.90,-1.30,-25,1 1580273958,2020-01-29 05:59,16.59,976.53,1002.32,214,25.91,-1.32,-25,1 1580274018,2020-01-29 06:00,16.46,976.53,1002.32,214,25.91,-1.43,-25,1 1580274078,2020-01-29 06:01,16.60,976.53,1002.32,214,25.91,-1.31,-25,1 1580274139,2020-01-29 06:02,16.59,976.57,1002.35,214,25.91,-1.32,-24,1 1580274199,2020-01-29 06:03,16.56,976.58,1002.36,214,25.91,-1.35,-25,1 1580274259,2020-01-29 06:04,16.51,976.63,1002.41,214,25.91,-1.39,-26,1 1580274320,2020-01-29 06:05,16.77,976.65,1002.44,214,25.92,-1.17,-26,1 1580274380,2020-01-29 06:06,16.52,976.65,1002.44,214,25.91,-1.38,-25,1 1580274440,2020-01-29 06:07,16.49,976.68,1002.46,214,25.91,-1.40,-24,1 1580274500,2020-01-29 06:08,16.55,976.70,1002.49,214,25.91,-1.36,-26,1 1580274561,2020-01-29 06:09,16.48,976.71,1002.49,214,25.91,-1.41,-25,1 1580274621,2020-01-29 06:10,16.46,976.76,1002.54,214,25.91,-1.43,-25,1 1580274682,2020-01-29 06:11,16.44,976.77,1002.55,214,25.90,-1.46,-25,1 1580274743,2020-01-29 06:12,16.45,976.75,1002.53,214,25.90,-1.45,-26,1 1580274803,2020-01-29 06:13,16.32,976.77,1002.55,214,25.91,-1.55,-25,1 1580274863,2020-01-29 06:14,16.46,976.75,1002.54,214,25.90,-1.44,-26,1 1580274924,2020-01-29 06:15,16.49,976.78,1002.56,214,25.90,-1.41,-26,1 1580274984,2020-01-29 06:16,16.43,976.76,1002.55,214,25.89,-1.47,-25,1 1580275044,2020-01-29 06:17,16.45,976.75,1002.53,214,25.90,-1.45,-25,1 1580275105,2020-01-29 06:18,16.48,976.71,1002.50,214,25.90,-1.42,-25,1 1580275165,2020-01-29 06:19,16.48,976.73,1002.52,214,25.89,-1.43,-24,1 1580275225,2020-01-29 06:20,16.44,976.73,1002.52,214,25.89,-1.46,-25,1 1580275285,2020-01-29 06:21,16.43,976.74,1002.52,214,25.88,-1.48,-25,1 1580275345,2020-01-29 06:22,16.46,976.71,1002.49,214,25.88,-1.45,-25,1 1580275405,2020-01-29 06:23,16.45,976.72,1002.50,214,25.88,-1.46,-25,1 1580275465,2020-01-29 06:24,16.29,976.71,1002.49,214,25.77,-1.68,-26,1 1580275526,2020-01-29 06:25,16.43,976.67,1002.46,214,25.84,-1.51,-28,1 1580275586,2020-01-29 06:26,16.43,976.74,1002.52,214,25.85,-1.51,-26,1 1580275646,2020-01-29 06:27,16.45,976.77,1002.56,214,25.85,-1.49,-28,1 1580275706,2020-01-29 06:28,16.39,976.81,1002.60,214,25.86,-1.53,-25,1 1580275767,2020-01-29 06:29,16.48,976.69,1002.48,214,25.87,-1.45,-25,1 1580275827,2020-01-29 06:30,16.45,976.78,1002.56,214,25.86,-1.48,-25,1 1580275887,2020-01-29 06:31,16.48,976.89,1002.67,214,25.86,-1.45,-25,1 1580275947,2020-01-29 06:32,16.50,976.85,1002.64,214,25.86,-1.43,-25,1 1580276007,2020-01-29 06:33,16.49,976.89,1002.67,214,25.86,-1.44,-26,1 1580276067,2020-01-29 06:34,16.45,976.89,1002.68,214,25.85,-1.49,-26,1 1580276127,2020-01-29 06:35,16.47,976.91,1002.70,214,25.85,-1.47,-25,1 1580276187,2020-01-29 06:36,16.47,976.93,1002.71,214,25.86,-1.46,-25,1 1580276248,2020-01-29 06:37,16.48,976.96,1002.74,214,25.86,-1.45,-26,1 1580276308,2020-01-29 06:38,16.46,976.98,1002.77,214,25.85,-1.48,-25,1 1580276368,2020-01-29 06:39,16.48,976.99,1002.78,214,25.86,-1.45,-25,1 1580276428,2020-01-29 06:40,16.51,977.02,1002.80,214,25.85,-1.43,-25,1 1580276488,2020-01-29 06:41,16.51,977.00,1002.78,214,25.86,-1.43,-25,1 1580276548,2020-01-29 06:42,16.62,976.98,1002.76,214,25.86,-1.34,-26,1 1580276609,2020-01-29 06:43,16.28,977.00,1002.78,214,25.85,-1.63,-26,1 1580276669,2020-01-29 06:44,16.46,977.00,1002.79,214,25.85,-1.48,-25,1 1580276729,2020-01-29 06:45,16.54,977.01,1002.80,214,25.86,-1.41,-27,1 1580276789,2020-01-29 06:46,16.48,977.03,1002.82,214,25.86,-1.45,-26,1 1580276849,2020-01-29 06:47,16.56,977.07,1002.85,214,25.86,-1.39,-27,1 1580276909,2020-01-29 06:48,16.53,977.09,1002.87,214,25.86,-1.42,-27,1 1580276969,2020-01-29 06:49,16.53,977.15,1002.94,214,25.87,-1.41,-26,1 1580277030,2020-01-29 06:50,16.39,977.10,1002.88,214,25.87,-1.52,-26,1 1580277090,2020-01-29 06:51,16.49,977.13,1002.91,214,25.86,-1.44,-25,1 1580277151,2020-01-29 06:52,16.46,977.12,1002.91,214,25.86,-1.47,-26,1 1580277211,2020-01-29 06:53,16.50,977.13,1002.91,214,25.87,-1.43,-26,1 1580277272,2020-01-29 06:54,16.51,977.13,1002.91,214,25.87,-1.42,-25,1 1580277332,2020-01-29 06:55,16.86,977.13,1002.91,214,25.87,-1.14,-25,1 1580277392,2020-01-29 06:56,16.50,977.14,1002.92,214,25.87,-1.43,-26,1 1580277453,2020-01-29 06:57,16.53,977.15,1002.94,214,25.88,-1.40,-26,1 1580277513,2020-01-29 06:58,16.52,977.18,1002.96,214,25.87,-1.42,-26,1 1580277574,2020-01-29 06:59,16.62,977.18,1002.96,214,25.88,-1.33,-23,1 1580277634,2020-01-29 07:00,16.49,977.20,1002.98,214,25.88,-1.43,-25,1 1580277694,2020-01-29 07:01,16.49,977.20,1002.98,214,25.88,-1.43,-26,1 1580277755,2020-01-29 07:02,16.46,977.21,1002.99,214,25.88,-1.45,-25,1 1580277815,2020-01-29 07:03,16.48,977.19,1002.97,214,25.88,-1.44,-26,1 1580277876,2020-01-29 07:04,16.42,977.17,1002.96,214,25.88,-1.49,-26,1 1580277936,2020-01-29 07:05,16.41,977.21,1002.99,214,25.88,-1.50,-25,1 1580277996,2020-01-29 07:06,16.43,977.17,1002.96,214,25.88,-1.48,-27,1 1580278057,2020-01-29 07:07,16.45,977.19,1002.98,214,25.89,-1.46,-27,1 1580278117,2020-01-29 07:08,16.47,977.20,1002.98,214,25.89,-1.44,-26,1 1580278177,2020-01-29 07:09,16.43,977.20,1002.98,214,25.87,-1.49,-25,1 1580278238,2020-01-29 07:10,16.43,977.21,1002.99,214,25.89,-1.47,-26,1 1580278298,2020-01-29 07:11,16.49,977.25,1003.03,214,25.89,-1.42,-24,1 1580278359,2020-01-29 07:12,16.39,977.27,1003.06,214,25.88,-1.51,-26,1 1580278419,2020-01-29 07:13,16.38,977.32,1003.11,214,25.88,-1.52,-25,1 1580278479,2020-01-29 07:14,16.41,977.35,1003.13,214,25.88,-1.50,-25,1 1580278540,2020-01-29 07:15,16.46,977.34,1003.12,214,25.89,-1.45,-25,1 1580278600,2020-01-29 07:16,16.46,977.36,1003.15,214,25.88,-1.45,-25,1 1580278660,2020-01-29 07:17,16.43,977.35,1003.13,214,25.87,-1.49,-25,1 1580278721,2020-01-29 07:18,16.41,977.39,1003.17,214,25.88,-1.50,-25,1 1580278781,2020-01-29 07:19,16.42,977.37,1003.16,214,25.87,-1.50,-24,1 1580278841,2020-01-29 07:20,16.41,977.41,1003.19,214,25.87,-1.51,-24,1 1580278902,2020-01-29 07:21,16.36,977.43,1003.21,214,25.88,-1.54,-25,1 1580278962,2020-01-29 07:22,16.55,977.42,1003.20,214,25.87,-1.39,-25,1 1580279023,2020-01-29 07:23,16.26,977.47,1003.25,214,25.88,-1.62,-26,1 1580279083,2020-01-29 07:24,16.44,977.48,1003.26,214,25.87,-1.48,-25,1 1580279144,2020-01-29 07:25,16.46,977.48,1003.26,214,25.88,-1.45,-25,1 1580279204,2020-01-29 07:26,16.42,977.46,1003.24,214,25.87,-1.50,-25,1 1580279264,2020-01-29 07:27,16.46,977.44,1003.22,214,25.88,-1.45,-22,1 1580279325,2020-01-29 07:28,16.43,977.44,1003.22,214,25.88,-1.48,-22,1 1580279385,2020-01-29 07:29,16.44,977.48,1003.26,214,25.87,-1.48,-25,1 1580279445,2020-01-29 07:30,16.46,977.47,1003.26,214,25.88,-1.45,-26,1 1580279506,2020-01-29 07:31,16.47,977.49,1003.27,214,25.88,-1.45,-25,1 1580279566,2020-01-29 07:32,16.33,977.49,1003.27,214,25.89,-1.56,-26,1 1580279627,2020-01-29 07:33,16.45,977.47,1003.25,214,25.88,-1.46,-25,1 1580279687,2020-01-29 07:34,16.45,977.46,1003.25,214,25.87,-1.47,-26,1 1580279747,2020-01-29 07:35,16.47,977.51,1003.29,214,25.87,-1.45,-27,1 1580279808,2020-01-29 07:36,16.46,977.51,1003.29,214,25.87,-1.46,-24,1 1580279868,2020-01-29 07:37,16.48,977.51,1003.29,214,25.88,-1.44,-25,1 1580279928,2020-01-29 07:38,16.48,977.51,1003.29,214,25.87,-1.44,-25,1 1580279989,2020-01-29 07:39,16.48,977.49,1003.27,214,25.88,-1.44,-25,1 1580280049,2020-01-29 07:40,16.47,977.49,1003.27,214,25.87,-1.45,-25,1 1580280110,2020-01-29 07:41,16.77,977.52,1003.31,214,25.88,-1.20,-26,1 1580280170,2020-01-29 07:42,16.50,977.57,1003.35,214,25.88,-1.42,-25,1 1580280231,2020-01-29 07:43,16.49,977.57,1003.36,214,25.88,-1.43,-26,1 1580280291,2020-01-29 07:44,16.49,977.63,1003.42,214,25.88,-1.43,-25,1 1580280351,2020-01-29 07:45,16.52,977.63,1003.42,214,25.88,-1.41,-25,1 1580280412,2020-01-29 07:46,16.52,977.64,1003.43,214,25.88,-1.41,-26,1 1580280472,2020-01-29 07:47,16.53,977.71,1003.49,214,25.88,-1.40,-26,1 1580280532,2020-01-29 07:48,16.15,977.69,1003.47,214,25.88,-1.71,-25,1 1580280593,2020-01-29 07:49,16.52,977.70,1003.49,214,25.88,-1.41,-25,1 1580280653,2020-01-29 07:50,16.50,977.72,1003.50,214,25.89,-1.41,-24,1 1580280714,2020-01-29 07:51,16.50,977.72,1003.51,214,25.88,-1.42,-25,1 1580280774,2020-01-29 07:52,16.50,977.72,1003.51,214,25.89,-1.41,-25,1 1580280835,2020-01-29 07:53,16.52,977.76,1003.54,214,25.89,-1.40,-27,1 1580280895,2020-01-29 07:54,16.44,977.76,1003.54,214,25.89,-1.46,-25,1 1580280955,2020-01-29 07:55,16.50,977.76,1003.55,214,25.89,-1.41,-25,1 1580281016,2020-01-29 07:56,16.52,977.76,1003.54,214,25.90,-1.39,-26,1 1580281076,2020-01-29 07:57,16.50,977.76,1003.54,214,25.89,-1.41,-24,1 1580281136,2020-01-29 07:58,16.52,977.78,1003.56,214,25.89,-1.40,-24,1 1580281197,2020-01-29 07:59,16.48,977.79,1003.58,214,25.89,-1.43,-23,1 1580281257,2020-01-29 08:00,16.50,977.84,1003.63,214,25.90,-1.40,-26,1 1580281318,2020-01-29 08:01,16.52,977.89,1003.67,214,25.90,-1.39,-24,1 1580281378,2020-01-29 08:02,16.52,977.93,1003.71,214,25.90,-1.39,-26,1 1580281438,2020-01-29 08:03,16.49,977.92,1003.70,214,25.90,-1.41,-23,1 1580281499,2020-01-29 08:04,16.48,977.90,1003.68,214,25.90,-1.42,-26,1 1580281559,2020-01-29 08:05,16.47,977.96,1003.74,214,25.90,-1.43,-26,1 1580281620,2020-01-29 08:07,16.46,977.86,1003.65,214,25.89,-1.45,-25,1 1580281680,2020-01-29 08:08,16.50,977.93,1003.72,214,25.89,-1.41,-25,1 1580281740,2020-01-29 08:09,16.45,977.93,1003.71,214,25.89,-1.46,-26,1 1580281801,2020-01-29 08:10,16.50,977.99,1003.77,214,25.89,-1.41,-25,1 1580281861,2020-01-29 08:11,16.52,977.99,1003.77,214,25.89,-1.40,-27,1 1580281922,2020-01-29 08:12,16.50,978.01,1003.80,214,25.89,-1.41,-26,1 1580281982,2020-01-29 08:13,16.48,978.05,1003.84,214,25.89,-1.43,-24,1 1580282042,2020-01-29 08:14,16.49,978.06,1003.84,214,25.89,-1.42,-25,1 1580282103,2020-01-29 08:15,16.49,978.05,1003.83,214,25.88,-1.43,-25,1 1580282163,2020-01-29 08:16,16.53,978.05,1003.84,214,25.89,-1.39,-26,1 1580282224,2020-01-29 08:17,16.50,978.02,1003.80,214,25.88,-1.42,-24,1 1580282284,2020-01-29 08:18,16.54,977.98,1003.76,214,25.88,-1.39,-25,1 1580282344,2020-01-29 08:19,16.53,977.97,1003.75,214,25.89,-1.39,-25,1 1580282405,2020-01-29 08:20,16.54,978.00,1003.78,214,25.89,-1.38,-25,1 1580282465,2020-01-29 08:21,16.53,977.99,1003.77,214,25.89,-1.39,-25,1 1580282526,2020-01-29 08:22,16.53,977.96,1003.75,214,25.89,-1.39,-25,1 1580282586,2020-01-29 08:23,16.49,978.05,1003.83,214,25.89,-1.42,-24,1 1580282646,2020-01-29 08:24,16.50,978.03,1003.82,214,25.89,-1.41,-24,1 1580282707,2020-01-29 08:25,16.45,978.05,1003.83,214,25.90,-1.45,-26,1 1580282767,2020-01-29 08:26,16.50,978.07,1003.85,214,25.90,-1.40,-22,1 1580282828,2020-01-29 08:27,16.50,978.03,1003.81,214,25.90,-1.40,-25,1 1580282888,2020-01-29 08:28,16.49,978.07,1003.85,214,25.89,-1.42,-25,1 1580282949,2020-01-29 08:29,16.50,978.03,1003.81,214,25.90,-1.40,-26,1 1580283009,2020-01-29 08:30,16.49,978.08,1003.87,214,25.90,-1.41,-26,1 1580283069,2020-01-29 08:31,16.49,978.06,1003.84,214,25.90,-1.41,-25,1 1580283130,2020-01-29 08:32,16.49,978.12,1003.91,214,25.90,-1.41,-26,1 1580283190,2020-01-29 08:33,16.51,978.05,1003.83,214,25.91,-1.39,-26,1 1580283251,2020-01-29 08:34,16.48,978.11,1003.89,214,25.91,-1.41,-27,1 1580283311,2020-01-29 08:35,16.49,978.06,1003.85,214,25.91,-1.40,-26,1 1580283372,2020-01-29 08:36,16.47,978.09,1003.88,214,25.91,-1.42,-22,1 1580283432,2020-01-29 08:37,16.51,978.10,1003.88,214,25.90,-1.40,-25,1 1580283493,2020-01-29 08:38,16.48,978.10,1003.88,214,25.91,-1.41,-26,1 1580283553,2020-01-29 08:39,16.51,978.07,1003.86,214,25.91,-1.39,-24,1 1580283614,2020-01-29 08:40,16.50,978.06,1003.85,214,25.92,-1.39,-26,1 1580283674,2020-01-29 08:41,16.47,978.09,1003.87,214,25.91,-1.42,-25,1 1580283735,2020-01-29 08:42,16.33,978.03,1003.82,214,25.91,-1.54,-25,1 1580283795,2020-01-29 08:43,16.46,978.05,1003.83,214,25.91,-1.43,-24,1 1580283855,2020-01-29 08:44,16.45,978.07,1003.85,214,25.91,-1.44,-26,1 1580283916,2020-01-29 08:45,16.46,978.10,1003.88,214,25.92,-1.42,-24,1 1580283976,2020-01-29 08:46,16.44,978.06,1003.84,214,25.91,-1.45,-25,1 1580284037,2020-01-29 08:47,16.45,978.06,1003.85,214,25.91,-1.44,-25,1 1580284097,2020-01-29 08:48,16.45,978.03,1003.82,214,25.91,-1.44,-26,1 1580284157,2020-01-29 08:49,16.47,978.09,1003.87,214,25.91,-1.42,-25,1 1580284218,2020-01-29 08:50,16.46,978.04,1003.82,214,25.91,-1.43,-25,1 1580284278,2020-01-29 08:51,16.48,978.06,1003.84,214,25.92,-1.40,-24,1 1580284339,2020-01-29 08:52,16.48,978.10,1003.88,214,25.92,-1.40,-23,1 1580284399,2020-01-29 08:53,16.45,978.05,1003.84,214,25.92,-1.43,-25,1 1580284460,2020-01-29 08:54,16.43,978.10,1003.88,214,25.91,-1.46,-25,1 1580284520,2020-01-29 08:55,16.44,978.07,1003.85,214,25.91,-1.45,-25,1 1580284580,2020-01-29 08:56,16.41,978.06,1003.84,214,25.91,-1.48,-25,1 1580284641,2020-01-29 08:57,16.41,978.03,1003.82,214,25.91,-1.48,-26,1 1580284701,2020-01-29 08:58,16.42,978.08,1003.86,214,25.91,-1.47,-25,1 1580284762,2020-01-29 08:59,16.41,978.08,1003.87,214,25.90,-1.48,-25,1 1580284822,2020-01-29 09:00,16.42,978.05,1003.83,214,25.91,-1.47,-25,1 1580284883,2020-01-29 09:01,16.39,978.07,1003.86,214,25.91,-1.48,-22,1 1580284943,2020-01-29 09:02,16.43,978.09,1003.88,214,25.91,-1.46,-27,1 1580285003,2020-01-29 09:03,16.38,978.15,1003.93,214,25.90,-1.50,-24,1 1580285064,2020-01-29 09:04,16.43,978.12,1003.91,214,25.91,-1.46,-25,1 1580285124,2020-01-29 09:05,16.41,978.13,1003.92,214,25.90,-1.48,-25,1 1580285185,2020-01-29 09:06,16.41,978.14,1003.92,214,25.90,-1.48,-25,1 1580285245,2020-01-29 09:07,16.42,978.15,1003.94,214,25.90,-1.47,-25,1 1580285305,2020-01-29 09:08,16.52,978.13,1003.92,214,25.90,-1.39,-26,1 1580285366,2020-01-29 09:09,16.39,978.14,1003.93,214,25.90,-1.49,-25,1 1580285426,2020-01-29 09:10,16.43,978.10,1003.88,214,25.89,-1.47,-26,1 1580285486,2020-01-29 09:11,16.44,978.15,1003.93,214,25.86,-1.49,-25,1 1580285546,2020-01-29 09:12,16.43,978.13,1003.91,214,25.90,-1.47,-27,1 1580285606,2020-01-29 09:13,16.43,978.11,1003.90,214,25.90,-1.47,-25,1 1580285666,2020-01-29 09:14,16.41,978.06,1003.84,214,25.90,-1.48,-27,1 1580285726,2020-01-29 09:15,16.43,978.09,1003.87,214,25.91,-1.46,-27,1 1580285787,2020-01-29 09:16,16.63,978.06,1003.84,214,25.90,-1.30,-26,1 1580285847,2020-01-29 09:17,16.41,978.07,1003.85,214,25.91,-1.48,-25,1 1580285907,2020-01-29 09:18,16.39,978.09,1003.88,214,25.91,-1.48,-25,1 1580285967,2020-01-29 09:19,16.39,978.12,1003.90,214,25.91,-1.48,-22,1 1580286027,2020-01-29 09:20,16.39,978.13,1003.91,214,25.91,-1.48,-26,1 1580286088,2020-01-29 09:21,16.39,978.12,1003.90,214,25.91,-1.48,-25,1 1580286148,2020-01-29 09:22,16.41,978.09,1003.88,214,25.91,-1.48,-25,1 1580286208,2020-01-29 09:23,16.39,978.13,1003.91,214,25.91,-1.48,-26,1 1580286268,2020-01-29 09:24,16.40,978.12,1003.90,214,25.92,-1.48,-26,1 1580286328,2020-01-29 09:25,16.41,978.14,1003.93,214,25.92,-1.47,-26,1 1580286388,2020-01-29 09:26,16.40,978.15,1003.93,214,25.92,-1.48,-25,1 1580286449,2020-01-29 09:27,16.40,978.17,1003.95,214,25.93,-1.47,-24,1 1580286509,2020-01-29 09:28,16.40,978.16,1003.95,214,25.93,-1.47,-24,1 1580286569,2020-01-29 09:29,16.25,978.16,1003.94,214,25.93,-1.59,-22,1 1580286629,2020-01-29 09:30,16.38,978.17,1003.95,214,25.93,-1.48,-25,1 1580286690,2020-01-29 09:31,16.38,978.18,1003.96,214,25.93,-1.48,-26,1 1580286750,2020-01-29 09:32,16.46,978.19,1003.97,214,25.93,-1.41,-26,1 1580286810,2020-01-29 09:33,16.41,978.21,1004.00,214,25.93,-1.46,-25,1 1580286933,2020-01-29 09:35,16.37,978.31,1004.09,214,25.93,-1.49,-25,1 1580286994,2020-01-29 09:36,16.37,978.22,1004.00,214,25.93,-1.49,-25,1 1580287054,2020-01-29 09:37,16.36,978.31,1004.10,214,25.93,-1.49,-25,1 1580287115,2020-01-29 09:38,16.35,978.28,1004.06,214,25.93,-1.50,-25,1 1580287175,2020-01-29 09:39,16.66,978.30,1004.08,214,25.94,-1.24,-24,1 1580287236,2020-01-29 09:40,16.35,978.25,1004.03,214,25.93,-1.50,-25,1 1580287296,2020-01-29 09:41,16.37,978.28,1004.06,214,25.93,-1.49,-25,1 1580287357,2020-01-29 09:42,16.35,978.21,1003.99,214,25.93,-1.50,-25,1 1580287417,2020-01-29 09:43,16.36,978.21,1004.00,214,25.93,-1.50,-24,1 1580287477,2020-01-29 09:44,16.32,978.22,1004.00,214,25.92,-1.54,-26,1 1580287538,2020-01-29 09:45,16.08,978.32,1004.10,214,25.92,-1.74,-25,1 1580287598,2020-01-29 09:46,16.36,978.25,1004.03,214,25.92,-1.50,-25,1 1580287659,2020-01-29 09:47,16.34,978.27,1004.05,214,25.92,-1.52,-25,1 1580287719,2020-01-29 09:48,16.34,978.34,1004.12,214,25.92,-1.52,-23,1 1580287780,2020-01-29 09:49,16.79,978.30,1004.08,214,25.92,-1.15,-24,1 1580287840,2020-01-29 09:50,16.35,978.34,1004.12,214,25.92,-1.51,-25,1 1580287901,2020-01-29 09:51,16.24,978.34,1004.13,214,25.91,-1.61,-25,1 1580287961,2020-01-29 09:52,16.38,978.33,1004.12,214,25.92,-1.49,-26,1 1580288021,2020-01-29 09:53,16.38,978.39,1004.17,214,25.92,-1.49,-26,1 1580288082,2020-01-29 09:54,16.38,978.39,1004.17,214,25.91,-1.49,-26,1 1580288142,2020-01-29 09:55,16.36,978.38,1004.16,214,25.91,-1.51,-26,1 1580288203,2020-01-29 09:56,16.39,978.39,1004.18,214,25.91,-1.48,-26,1 1580288263,2020-01-29 09:57,16.59,978.42,1004.20,214,25.92,-1.31,-25,1 1580288323,2020-01-29 09:58,16.40,978.43,1004.22,214,25.92,-1.48,-25,1 1580288384,2020-01-29 09:59,16.40,978.49,1004.27,214,25.92,-1.48,-20,1 1580288444,2020-01-29 10:00,16.41,978.51,1004.29,214,25.92,-1.47,-24,1 1580288505,2020-01-29 10:01,16.41,978.54,1004.32,214,25.92,-1.47,-26,1 1580288565,2020-01-29 10:02,16.41,978.51,1004.30,214,25.93,-1.46,-25,1 1580288626,2020-01-29 10:03,16.43,978.48,1004.26,214,25.92,-1.45,-25,1 1580288686,2020-01-29 10:04,16.41,978.50,1004.28,214,25.92,-1.47,-27,1 1580288746,2020-01-29 10:05,16.44,978.52,1004.30,214,25.92,-1.44,-26,1 1580288807,2020-01-29 10:06,16.45,978.54,1004.33,214,25.93,-1.42,-25,1 1580288867,2020-01-29 10:07,16.86,978.53,1004.31,214,25.93,-1.09,-26,1 1580288928,2020-01-29 10:08,16.44,978.56,1004.34,214,25.93,-1.43,-25,1 1580288988,2020-01-29 10:09,16.34,978.53,1004.31,214,25.93,-1.51,-26,1 1580289049,2020-01-29 10:10,16.43,978.49,1004.28,214,25.93,-1.44,-25,1 1580289109,2020-01-29 10:11,16.44,978.55,1004.33,214,25.94,-1.42,-25,1 1580289170,2020-01-29 10:12,16.44,978.58,1004.36,214,25.93,-1.43,-24,1 1580289230,2020-01-29 10:13,16.43,978.57,1004.35,214,25.93,-1.44,-25,1 1580289291,2020-01-29 10:14,16.43,978.57,1004.36,214,25.93,-1.44,-25,1 1580289351,2020-01-29 10:15,16.47,978.62,1004.40,214,25.95,-1.39,-26,1 1580289411,2020-01-29 10:16,16.39,978.58,1004.37,214,25.94,-1.47,-26,1 1580289472,2020-01-29 10:17,16.44,978.59,1004.38,214,25.94,-1.42,-25,1 1580289532,2020-01-29 10:18,16.45,978.60,1004.38,214,25.95,-1.41,-25,1 1580289593,2020-01-29 10:19,16.43,978.61,1004.39,214,25.95,-1.42,-25,1 1580289653,2020-01-29 10:20,16.44,978.63,1004.41,214,25.95,-1.41,-25,1 1580289714,2020-01-29 10:21,16.45,978.60,1004.39,214,25.96,-1.40,-26,1 1580289774,2020-01-29 10:22,16.44,978.63,1004.41,214,25.96,-1.41,-27,1 1580289834,2020-01-29 10:23,16.68,978.57,1004.36,214,25.95,-1.21,-25,1 1580289895,2020-01-29 10:24,16.23,978.58,1004.36,214,25.96,-1.58,-24,1 1580289955,2020-01-29 10:25,16.42,978.57,1004.35,214,25.96,-1.42,-25,1 1580290016,2020-01-29 10:26,16.44,978.58,1004.36,214,25.96,-1.41,-22,1 1580290076,2020-01-29 10:27,16.42,978.54,1004.32,214,25.97,-1.42,-25,1 1580290137,2020-01-29 10:28,16.42,978.57,1004.35,214,25.96,-1.42,-25,1 1580290197,2020-01-29 10:29,16.42,978.56,1004.34,214,25.97,-1.42,-25,1 1580290258,2020-01-29 10:30,16.58,978.56,1004.34,214,25.97,-1.28,-25,1 1580290318,2020-01-29 10:31,16.42,978.61,1004.40,214,25.96,-1.42,-25,1 1580290378,2020-01-29 10:32,16.46,978.62,1004.41,214,25.97,-1.38,-25,1 1580290439,2020-01-29 10:33,16.42,978.63,1004.41,214,25.96,-1.42,-25,1 1580290499,2020-01-29 10:34,16.43,978.68,1004.47,214,25.97,-1.41,-25,1 1580290560,2020-01-29 10:36,16.42,978.67,1004.46,214,25.97,-1.42,-25,1 1580290620,2020-01-29 10:37,16.41,978.67,1004.45,214,25.96,-1.43,-25,1 1580290681,2020-01-29 10:38,16.40,978.69,1004.47,214,25.96,-1.44,-26,1 1580290741,2020-01-29 10:39,16.46,978.71,1004.49,214,25.96,-1.39,-25,1 1580290801,2020-01-29 10:40,16.51,978.72,1004.50,214,25.96,-1.35,-23,1 1580290862,2020-01-29 10:41,16.40,978.78,1004.56,214,25.96,-1.44,-24,1 1580290922,2020-01-29 10:42,16.39,978.81,1004.59,214,25.96,-1.45,-25,1 1580290983,2020-01-29 10:43,16.41,978.78,1004.57,214,25.95,-1.44,-26,1 1580291043,2020-01-29 10:44,16.41,978.88,1004.66,214,25.95,-1.44,-26,1 1580291104,2020-01-29 10:45,16.41,978.89,1004.67,214,25.94,-1.45,-25,1 1580291164,2020-01-29 10:46,16.40,978.85,1004.63,214,25.95,-1.45,-25,1 1580291224,2020-01-29 10:47,16.40,978.88,1004.66,214,25.94,-1.46,-25,1 1580291285,2020-01-29 10:48,16.42,978.85,1004.64,214,25.94,-1.44,-25,1 1580291345,2020-01-29 10:49,16.43,978.91,1004.69,214,25.94,-1.43,-25,1 1580291406,2020-01-29 10:50,16.42,978.83,1004.62,214,25.93,-1.45,-24,1 1580291466,2020-01-29 10:51,16.43,978.81,1004.60,214,25.93,-1.44,-25,1 1580291527,2020-01-29 10:52,16.42,978.78,1004.56,214,25.93,-1.45,-25,1 1580291587,2020-01-29 10:53,16.43,978.75,1004.53,214,25.93,-1.44,-25,1 1580291647,2020-01-29 10:54,16.43,978.80,1004.59,214,25.93,-1.44,-26,1 1580291708,2020-01-29 10:55,16.43,978.74,1004.53,214,25.93,-1.44,-26,1 1580291768,2020-01-29 10:56,16.45,978.68,1004.47,214,25.93,-1.42,-26,1 1580291829,2020-01-29 10:57,16.43,978.76,1004.54,214,25.93,-1.44,-25,1 1580291889,2020-01-29 10:58,16.42,978.69,1004.48,214,25.93,-1.45,-22,1 1580291950,2020-01-29 10:59,16.42,978.69,1004.47,214,25.93,-1.45,-25,1 1580292010,2020-01-29 11:00,16.42,978.69,1004.47,214,25.94,-1.44,-25,1 1580292071,2020-01-29 11:01,16.42,978.70,1004.49,214,25.94,-1.44,-25,1 1580292131,2020-01-29 11:02,16.43,978.64,1004.42,214,25.94,-1.43,-25,1 1580292191,2020-01-29 11:03,16.43,978.66,1004.44,214,25.95,-1.42,-26,1 1580292252,2020-01-29 11:04,16.55,978.66,1004.44,214,25.95,-1.32,-25,1 1580292312,2020-01-29 11:05,16.41,978.58,1004.36,214,25.95,-1.44,-25,1 1580292373,2020-01-29 11:06,16.41,978.63,1004.42,214,25.96,-1.43,-25,1 1580292433,2020-01-29 11:07,16.40,978.60,1004.39,214,25.96,-1.44,-24,1 1580292494,2020-01-29 11:08,16.36,978.59,1004.38,214,25.96,-1.47,-26,1 1580292554,2020-01-29 11:09,16.37,978.55,1004.34,214,25.97,-1.45,-25,1 1580292614,2020-01-29 11:10,16.35,978.52,1004.30,214,25.96,-1.48,-26,1 1580292675,2020-01-29 11:11,16.61,978.49,1004.27,214,25.97,-1.26,-28,1 1580292735,2020-01-29 11:12,16.35,978.51,1004.29,214,25.97,-1.47,-26,1 1580292796,2020-01-29 11:13,16.62,978.52,1004.30,214,25.97,-1.25,-25,1 1580292856,2020-01-29 11:14,16.46,978.53,1004.31,214,25.97,-1.38,-25,1 1580292917,2020-01-29 11:15,16.32,978.60,1004.39,214,25.97,-1.50,-27,1 1580292977,2020-01-29 11:16,16.26,978.54,1004.32,214,25.97,-1.54,-25,1 1580293038,2020-01-29 11:17,16.33,978.62,1004.40,214,25.97,-1.49,-26,1 1580293098,2020-01-29 11:18,16.33,978.49,1004.28,214,25.98,-1.48,-25,1 1580293159,2020-01-29 11:19,16.26,978.51,1004.29,214,25.98,-1.54,-25,1 1580293219,2020-01-29 11:20,16.34,978.60,1004.38,214,25.99,-1.46,-26,1 1580293280,2020-01-29 11:21,16.30,978.53,1004.32,214,25.99,-1.50,-25,1 1580293340,2020-01-29 11:22,16.33,978.57,1004.35,214,25.99,-1.47,-26,1 1580293400,2020-01-29 11:23,16.28,978.51,1004.29,214,25.99,-1.52,-23,1 1580293461,2020-01-29 11:24,16.30,978.62,1004.40,214,25.99,-1.50,-23,1 1580293521,2020-01-29 11:25,16.30,978.55,1004.33,214,25.99,-1.50,-24,1 1580293582,2020-01-29 11:26,16.29,978.62,1004.40,214,25.99,-1.51,-24,1 1580293642,2020-01-29 11:27,16.25,978.54,1004.32,214,25.99,-1.54,-26,1 1580293702,2020-01-29 11:28,16.25,978.59,1004.37,214,25.98,-1.55,-26,1 1580293763,2020-01-29 11:29,16.23,978.61,1004.40,214,25.98,-1.56,-25,1 1580293823,2020-01-29 11:30,16.22,978.59,1004.37,214,25.98,-1.57,-25,1 1580293884,2020-01-29 11:31,16.23,978.55,1004.33,214,25.98,-1.56,-25,1 1580293944,2020-01-29 11:32,16.19,978.55,1004.33,214,25.97,-1.61,-22,1 1580294005,2020-01-29 11:33,16.20,978.63,1004.41,214,25.97,-1.60,-22,1 1580294065,2020-01-29 11:34,16.24,978.55,1004.34,214,25.97,-1.56,-25,1 1580294126,2020-01-29 11:35,16.26,978.61,1004.39,214,25.97,-1.54,-25,1 1580294186,2020-01-29 11:36,16.24,978.58,1004.36,214,25.97,-1.56,-25,1 1580294309,2020-01-29 11:38,16.22,978.59,1004.38,214,25.97,-1.58,-27,1 1580294370,2020-01-29 11:39,16.23,978.54,1004.32,214,25.97,-1.57,-25,1 1580294430,2020-01-29 11:40,16.20,978.59,1004.37,214,25.97,-1.60,-25,1 1580294491,2020-01-29 11:41,16.24,978.59,1004.37,214,25.97,-1.56,-24,1 1580294551,2020-01-29 11:42,16.24,978.50,1004.28,214,25.98,-1.55,-25,1 1580294612,2020-01-29 11:43,16.22,978.52,1004.31,214,25.97,-1.58,-26,1 1580294735,2020-01-29 11:45,16.20,978.51,1004.29,214,25.97,-1.60,-24,1 1580294796,2020-01-29 11:46,16.24,978.50,1004.28,214,25.97,-1.56,-26,1 1580294856,2020-01-29 11:47,16.24,978.58,1004.37,214,25.97,-1.56,-27,1 1580294917,2020-01-29 11:48,16.14,978.45,1004.23,214,25.97,-1.65,-25,1 1580294977,2020-01-29 11:49,16.25,978.59,1004.37,214,25.98,-1.55,-22,1 1580295038,2020-01-29 11:50,16.24,978.51,1004.29,214,25.98,-1.55,-24,1 1580295098,2020-01-29 11:51,16.24,978.48,1004.26,214,25.98,-1.55,-24,1 1580295159,2020-01-29 11:52,16.20,978.49,1004.27,214,25.97,-1.60,-24,1 1580295219,2020-01-29 11:53,16.21,978.49,1004.28,214,25.97,-1.59,-25,1 1580295279,2020-01-29 11:54,16.24,978.53,1004.31,214,25.97,-1.56,-24,1 1580295340,2020-01-29 11:55,16.21,978.50,1004.29,214,25.97,-1.59,-26,1 1580295400,2020-01-29 11:56,16.21,978.52,1004.31,214,25.98,-1.58,-26,1 1580295461,2020-01-29 11:57,16.22,978.55,1004.34,214,25.98,-1.57,-24,1 1580295521,2020-01-29 11:58,16.22,978.52,1004.30,214,25.98,-1.57,-26,1 1580295582,2020-01-29 11:59,16.19,978.50,1004.29,214,25.98,-1.60,-23,1 1580295642,2020-01-29 12:00,16.22,978.54,1004.32,214,25.99,-1.57,-25,1 1580295703,2020-01-29 12:01,16.13,978.51,1004.29,214,25.98,-1.65,-25,1 1580295763,2020-01-29 12:02,16.14,978.57,1004.36,214,25.98,-1.64,-25,1 1580295823,2020-01-29 12:03,16.21,978.52,1004.31,214,25.98,-1.58,-25,1 1580295884,2020-01-29 12:04,16.19,978.53,1004.31,214,25.98,-1.60,-26,1 1580295944,2020-01-29 12:05,16.21,978.56,1004.34,214,25.98,-1.58,-25,1 1580296005,2020-01-29 12:06,16.49,978.50,1004.28,214,25.98,-1.35,-25,1 1580296065,2020-01-29 12:07,16.18,978.56,1004.34,214,25.98,-1.61,-24,1 1580296126,2020-01-29 12:08,16.55,978.61,1004.39,214,25.99,-1.29,-25,1 1580296186,2020-01-29 12:09,16.18,978.59,1004.37,214,25.99,-1.60,-25,1 1580296247,2020-01-29 12:10,16.13,978.59,1004.37,214,25.98,-1.65,-25,1 1580296307,2020-01-29 12:11,16.18,978.62,1004.40,214,25.98,-1.61,-25,1 1580296367,2020-01-29 12:12,16.21,978.61,1004.40,214,26.00,-1.57,-26,1 1580296428,2020-01-29 12:13,16.13,978.60,1004.39,214,25.99,-1.64,-26,1 1580296488,2020-01-29 12:14,16.11,978.59,1004.37,214,25.99,-1.66,-28,1 1580296549,2020-01-29 12:15,16.21,978.62,1004.40,214,25.99,-1.57,-24,1 1580296609,2020-01-29 12:16,16.04,978.64,1004.43,214,25.98,-1.72,-25,1 1580296670,2020-01-29 12:17,16.16,978.53,1004.32,214,25.99,-1.62,-25,1 1580296730,2020-01-29 12:18,16.13,978.60,1004.39,214,25.99,-1.64,-25,1 1580296791,2020-01-29 12:19,16.08,978.56,1004.34,214,25.99,-1.69,-25,1 1580296851,2020-01-29 12:20,16.07,978.55,1004.34,214,25.99,-1.70,-24,1 1580296911,2020-01-29 12:21,16.03,978.54,1004.32,214,25.98,-1.73,-25,1 1580296972,2020-01-29 12:22,16.10,978.70,1004.49,214,25.99,-1.67,-25,1 1580297032,2020-01-29 12:23,16.07,978.63,1004.42,214,25.99,-1.70,-24,1 1580297093,2020-01-29 12:24,16.08,978.64,1004.42,214,25.98,-1.69,-25,1 1580297153,2020-01-29 12:25,16.05,978.59,1004.37,214,25.98,-1.71,-25,1 1580297214,2020-01-29 12:26,16.08,978.65,1004.43,214,25.98,-1.69,-24,1 1580297274,2020-01-29 12:27,16.07,978.66,1004.44,214,25.98,-1.70,-25,1 1580297335,2020-01-29 12:28,16.07,978.57,1004.35,214,25.99,-1.70,-25,1 1580297395,2020-01-29 12:29,16.04,978.51,1004.30,214,25.98,-1.72,-27,1 1580297455,2020-01-29 12:30,16.08,978.59,1004.38,214,25.99,-1.69,-26,1 1580297516,2020-01-29 12:31,16.11,978.53,1004.31,214,25.99,-1.66,-25,1 1580297576,2020-01-29 12:32,16.07,978.52,1004.30,214,25.98,-1.70,-25,1 1580297637,2020-01-29 12:33,16.04,978.54,1004.33,214,25.98,-1.72,-24,1 1580297697,2020-01-29 12:34,16.02,978.57,1004.35,214,25.98,-1.74,-24,1 1580297757,2020-01-29 12:35,16.05,978.53,1004.31,214,25.99,-1.71,-25,1 1580297818,2020-01-29 12:36,16.09,978.54,1004.33,214,25.99,-1.68,-26,1 1580297878,2020-01-29 12:37,15.75,978.51,1004.30,214,25.99,-1.97,-25,1 1580297939,2020-01-29 12:38,16.35,978.56,1004.34,214,25.99,-1.45,-25,1 1580297999,2020-01-29 12:39,16.09,978.52,1004.30,214,25.99,-1.68,-24,1 1580298060,2020-01-29 12:41,16.03,978.54,1004.32,214,25.99,-1.72,-25,1 1580298120,2020-01-29 12:42,16.09,978.52,1004.30,214,25.99,-1.68,-25,1 1580298180,2020-01-29 12:43,16.02,978.50,1004.28,214,25.99,-1.73,-25,1 1580298241,2020-01-29 12:44,16.08,978.50,1004.28,214,25.99,-1.69,-25,1 1580298301,2020-01-29 12:45,16.06,978.40,1004.19,214,25.99,-1.70,-26,1 1580298362,2020-01-29 12:46,16.07,978.48,1004.26,214,26.00,-1.69,-24,1 1580298422,2020-01-29 12:47,16.10,978.49,1004.28,214,25.99,-1.67,-25,1 1580298483,2020-01-29 12:48,16.06,978.35,1004.14,214,26.00,-1.70,-26,1 1580298543,2020-01-29 12:49,16.04,978.39,1004.17,214,25.99,-1.71,-26,1 1580298603,2020-01-29 12:50,16.08,978.37,1004.15,214,26.00,-1.68,-24,1 1580298664,2020-01-29 12:51,16.04,978.45,1004.23,214,25.99,-1.71,-25,1 1580298724,2020-01-29 12:52,16.07,978.35,1004.13,214,25.99,-1.70,-26,1 1580298785,2020-01-29 12:53,16.06,978.34,1004.12,214,26.00,-1.70,-25,1 1580298845,2020-01-29 12:54,16.03,978.30,1004.08,214,26.00,-1.72,-25,1 1580298905,2020-01-29 12:55,16.08,978.33,1004.11,214,26.00,-1.68,-23,1 1580298965,2020-01-29 12:56,16.04,978.33,1004.11,214,26.00,-1.71,-25,1 1580299025,2020-01-29 12:57,16.04,978.41,1004.20,214,26.00,-1.71,-26,1 1580299085,2020-01-29 12:58,16.03,978.32,1004.10,214,25.98,-1.73,-25,1 1580299145,2020-01-29 12:59,16.01,978.41,1004.19,214,26.00,-1.73,-25,1 1580299206,2020-01-29 13:00,16.06,978.43,1004.22,214,26.00,-1.70,-26,1 1580299266,2020-01-29 13:01,16.07,978.43,1004.22,214,26.01,-1.68,-23,1 1580299326,2020-01-29 13:02,15.85,978.30,1004.09,214,26.00,-1.88,-25,1 1580299386,2020-01-29 13:03,16.04,978.35,1004.13,214,26.01,-1.70,-25,1 1580299446,2020-01-29 13:04,15.76,978.33,1004.11,214,26.01,-1.94,-24,1 1580299507,2020-01-29 13:05,16.00,978.26,1004.04,214,26.01,-1.74,-26,1 1580299567,2020-01-29 13:06,16.00,978.52,1004.31,214,26.00,-1.74,-26,1 1580299627,2020-01-29 13:07,16.01,978.39,1004.17,214,26.00,-1.73,-24,1 1580299687,2020-01-29 13:08,16.02,978.46,1004.24,214,25.99,-1.73,-23,1 1580299747,2020-01-29 13:09,16.04,978.39,1004.17,214,25.99,-1.71,-24,1 1580299807,2020-01-29 13:10,16.04,978.38,1004.16,214,26.00,-1.71,-25,1 1580299868,2020-01-29 13:11,16.10,978.43,1004.21,214,26.00,-1.66,-25,1 1580299928,2020-01-29 13:12,15.87,978.42,1004.20,214,26.00,-1.86,-30,1 1580299988,2020-01-29 13:13,15.88,978.51,1004.29,214,25.99,-1.85,-25,1 1580300048,2020-01-29 13:14,16.08,978.34,1004.12,214,25.99,-1.69,-26,1 1580300108,2020-01-29 13:15,16.09,978.53,1004.32,214,26.00,-1.67,-25,1 1580300168,2020-01-29 13:16,16.09,978.40,1004.18,214,25.99,-1.68,-26,1 1580300229,2020-01-29 13:17,16.08,978.35,1004.13,214,25.99,-1.69,-24,1 1580300289,2020-01-29 13:18,16.00,978.30,1004.09,214,25.99,-1.75,-25,1 1580300349,2020-01-29 13:19,16.06,978.26,1004.05,214,25.99,-1.70,-25,1 1580300409,2020-01-29 13:20,16.06,978.34,1004.13,214,25.99,-1.70,-25,1 1580300470,2020-01-29 13:21,15.82,978.40,1004.18,214,25.99,-1.90,-25,1 1580300531,2020-01-29 13:22,16.04,978.44,1004.23,214,25.99,-1.71,-25,1 1580300591,2020-01-29 13:23,16.04,978.36,1004.14,214,25.99,-1.71,-26,1 1580300652,2020-01-29 13:24,16.03,978.46,1004.24,214,25.99,-1.72,-26,1 1580300712,2020-01-29 13:25,16.02,978.38,1004.17,214,25.99,-1.73,-24,1 1580300773,2020-01-29 13:26,16.03,978.43,1004.22,214,25.99,-1.72,-25,1 1580300833,2020-01-29 13:27,16.01,978.48,1004.27,214,25.99,-1.74,-25,1 1580300894,2020-01-29 13:28,16.02,978.52,1004.30,214,25.98,-1.74,-24,1 1580300954,2020-01-29 13:29,15.88,978.47,1004.26,214,25.99,-1.85,-24,1 1580301014,2020-01-29 13:30,16.00,978.44,1004.23,214,25.99,-1.75,-27,1 1580301075,2020-01-29 13:31,16.01,978.38,1004.16,214,25.99,-1.74,-25,1 1580301135,2020-01-29 13:32,16.02,978.41,1004.20,214,26.00,-1.72,-22,1 1580301196,2020-01-29 13:33,16.02,978.44,1004.23,214,26.00,-1.72,-27,1 1580301256,2020-01-29 13:34,16.00,978.49,1004.27,214,26.00,-1.74,-25,1 1580301317,2020-01-29 13:35,16.01,978.52,1004.30,214,26.00,-1.73,-25,1 1580301377,2020-01-29 13:36,16.01,978.52,1004.30,214,26.00,-1.73,-26,1 1580301437,2020-01-29 13:37,15.74,978.50,1004.28,214,26.00,-1.97,-27,1 1580301498,2020-01-29 13:38,15.99,978.48,1004.26,214,26.00,-1.75,-25,1 1580301558,2020-01-29 13:39,15.99,978.47,1004.25,214,26.00,-1.75,-24,1 1580301619,2020-01-29 13:40,15.98,978.50,1004.29,214,26.00,-1.76,-26,1 1580301679,2020-01-29 13:41,15.98,978.43,1004.21,214,26.00,-1.76,-26,1 1580301740,2020-01-29 13:42,16.00,978.45,1004.23,214,26.00,-1.74,-25,1 1580301800,2020-01-29 13:43,15.98,978.46,1004.24,214,26.00,-1.76,-26,1 1580301861,2020-01-29 13:44,15.99,978.46,1004.25,214,26.00,-1.75,-25,1 1580301921,2020-01-29 13:45,15.98,978.54,1004.32,214,26.00,-1.76,-26,1 1580301982,2020-01-29 13:46,15.99,978.46,1004.24,214,25.99,-1.76,-25,1 1580302042,2020-01-29 13:47,16.01,978.44,1004.22,214,25.98,-1.75,-25,1 1580302102,2020-01-29 13:48,16.06,978.45,1004.23,214,25.99,-1.70,-25,1 1580302163,2020-01-29 13:49,16.08,978.53,1004.32,214,25.99,-1.69,-24,1 1580302223,2020-01-29 13:50,15.99,978.49,1004.27,214,25.99,-1.76,-26,1 1580302284,2020-01-29 13:51,16.09,978.48,1004.27,214,25.98,-1.69,-25,1 1580302344,2020-01-29 13:52,16.12,978.47,1004.26,214,25.98,-1.66,-24,1 1580302405,2020-01-29 13:53,16.11,978.49,1004.28,214,25.98,-1.67,-25,1 1580302465,2020-01-29 13:54,16.14,978.44,1004.23,214,25.97,-1.65,-27,1 1580302526,2020-01-29 13:55,16.11,978.49,1004.27,214,25.98,-1.67,-24,1 1580302586,2020-01-29 13:56,16.12,978.45,1004.24,214,25.98,-1.66,-24,1 1580302647,2020-01-29 13:57,16.13,978.41,1004.20,214,25.98,-1.65,-24,1 1580302707,2020-01-29 13:58,16.51,978.52,1004.31,214,25.98,-1.33,-24,1 1580302767,2020-01-29 13:59,16.13,978.51,1004.29,214,25.98,-1.65,-25,1 1580302828,2020-01-29 14:00,16.11,978.49,1004.28,214,25.98,-1.67,-25,1 1580302888,2020-01-29 14:01,16.11,978.45,1004.24,214,25.97,-1.67,-25,1 1580302949,2020-01-29 14:02,16.11,978.54,1004.32,214,25.98,-1.67,-24,1 1580303009,2020-01-29 14:03,16.10,978.52,1004.31,214,25.98,-1.68,-25,1 1580303069,2020-01-29 14:04,16.11,978.46,1004.24,214,25.99,-1.66,-24,1 1580303130,2020-01-29 14:05,16.11,978.54,1004.33,214,25.99,-1.66,-25,1 1580303190,2020-01-29 14:06,16.69,978.59,1004.37,214,26.00,-1.17,-25,1 1580303251,2020-01-29 14:07,16.11,978.60,1004.38,214,26.01,-1.64,-25,1 1580303311,2020-01-29 14:08,16.12,978.53,1004.32,214,26.02,-1.62,-25,1 1580303372,2020-01-29 14:09,16.31,978.57,1004.35,214,26.02,-1.47,-26,1 1580303432,2020-01-29 14:10,16.11,978.55,1004.34,214,26.02,-1.63,-25,1 1580303493,2020-01-29 14:11,16.09,978.50,1004.29,214,26.02,-1.65,-25,1 1580303553,2020-01-29 14:12,16.01,978.46,1004.25,214,26.03,-1.71,-26,1 1580303613,2020-01-29 14:13,16.09,978.53,1004.31,214,26.03,-1.64,-24,1 1580303674,2020-01-29 14:14,16.08,978.63,1004.41,214,26.03,-1.65,-25,1 1580303734,2020-01-29 14:15,16.07,978.56,1004.34,214,26.03,-1.66,-25,1 1580303795,2020-01-29 14:16,16.11,978.61,1004.39,214,26.04,-1.62,-25,1 1580303855,2020-01-29 14:17,16.08,978.65,1004.43,214,26.04,-1.64,-23,1 1580303915,2020-01-29 14:18,16.09,978.62,1004.40,214,26.04,-1.64,-25,1 1580303976,2020-01-29 14:19,16.08,978.59,1004.37,214,26.04,-1.64,-25,1 1580304036,2020-01-29 14:20,16.08,978.61,1004.39,214,26.04,-1.64,-25,1 1580304097,2020-01-29 14:21,16.09,978.68,1004.46,214,26.05,-1.63,-24,1 1580304157,2020-01-29 14:22,16.09,978.77,1004.55,214,26.05,-1.63,-27,1 1580304218,2020-01-29 14:23,16.05,978.69,1004.47,214,26.04,-1.67,-25,1 1580304278,2020-01-29 14:24,16.01,978.76,1004.54,214,26.04,-1.70,-24,1 1580304338,2020-01-29 14:25,16.05,978.69,1004.47,214,26.05,-1.66,-26,1 1580304399,2020-01-29 14:26,16.05,978.69,1004.48,214,26.04,-1.67,-26,1 1580304459,2020-01-29 14:27,16.04,978.72,1004.50,214,26.04,-1.68,-23,1 1580304520,2020-01-29 14:28,16.05,978.70,1004.48,214,26.05,-1.66,-25,1 1580304580,2020-01-29 14:29,16.08,978.70,1004.49,214,26.05,-1.64,-26,1 1580304640,2020-01-29 14:30,16.20,978.68,1004.46,214,26.05,-1.53,-26,1 1580304701,2020-01-29 14:31,15.87,978.77,1004.55,214,26.04,-1.82,-25,1 1580304761,2020-01-29 14:32,16.04,978.72,1004.51,214,26.05,-1.67,-26,1 1580304822,2020-01-29 14:33,16.07,978.77,1004.56,214,26.05,-1.65,-25,1 1580304882,2020-01-29 14:34,16.01,978.74,1004.52,214,26.05,-1.69,-26,1 1580304943,2020-01-29 14:35,16.05,978.77,1004.55,214,26.05,-1.66,-24,1 1580305003,2020-01-29 14:36,16.04,978.82,1004.60,214,26.05,-1.67,-25,1 1580305063,2020-01-29 14:37,16.01,978.70,1004.48,214,26.05,-1.69,-25,1 1580305124,2020-01-29 14:38,16.04,978.67,1004.46,214,26.05,-1.67,-25,1 1580305184,2020-01-29 14:39,15.84,978.82,1004.60,214,26.04,-1.85,-25,1 1580305245,2020-01-29 14:40,15.79,978.81,1004.59,214,26.04,-1.89,-24,1 1580305305,2020-01-29 14:41,15.98,978.78,1004.56,214,26.04,-1.73,-25,1 1580305366,2020-01-29 14:42,16.02,978.77,1004.55,214,26.04,-1.69,-25,1 1580305426,2020-01-29 14:43,16.02,978.76,1004.55,214,26.05,-1.68,-26,1 1580305487,2020-01-29 14:44,15.88,978.79,1004.57,214,26.04,-1.81,-26,1 1580305547,2020-01-29 14:45,16.01,978.71,1004.50,214,26.04,-1.70,-25,1 1580305608,2020-01-29 14:46,16.32,978.80,1004.58,214,26.04,-1.44,-23,1 1580305668,2020-01-29 14:47,16.07,978.79,1004.57,214,26.04,-1.65,-25,1 1580305728,2020-01-29 14:48,16.00,978.77,1004.55,214,26.04,-1.71,-25,1 1580305789,2020-01-29 14:49,16.02,978.77,1004.55,214,26.04,-1.69,-26,1 1580305849,2020-01-29 14:50,16.01,978.75,1004.54,214,26.04,-1.70,-25,1 1580305910,2020-01-29 14:51,16.00,978.83,1004.61,214,26.03,-1.72,-26,1 1580305970,2020-01-29 14:52,15.96,978.80,1004.58,214,26.04,-1.75,-25,1 1580306030,2020-01-29 14:53,16.04,978.86,1004.64,214,26.04,-1.68,-26,1 1580306091,2020-01-29 14:54,16.05,978.84,1004.62,214,26.04,-1.67,-24,1 1580306151,2020-01-29 14:55,15.94,978.80,1004.59,214,26.04,-1.77,-25,1 1580306212,2020-01-29 14:56,16.01,978.83,1004.62,214,26.04,-1.70,-24,1 1580306272,2020-01-29 14:57,16.04,978.89,1004.67,214,26.04,-1.68,-26,1 1580306333,2020-01-29 14:58,16.02,978.80,1004.59,214,26.04,-1.69,-25,1 1580306393,2020-01-29 14:59,15.88,978.86,1004.64,214,26.03,-1.82,-25,1 1580306453,2020-01-29 15:00,16.01,978.90,1004.69,214,26.04,-1.70,-26,1 1580306514,2020-01-29 15:01,15.73,978.89,1004.68,214,26.04,-1.95,-26,1 1580306574,2020-01-29 15:02,15.65,978.85,1004.63,214,26.04,-2.01,-26,1 1580306635,2020-01-29 15:03,16.00,978.83,1004.62,214,26.04,-1.71,-24,1 1580306695,2020-01-29 15:04,16.01,978.83,1004.61,214,26.04,-1.70,-25,1 1580306756,2020-01-29 15:05,16.01,978.86,1004.65,214,26.04,-1.70,-26,1 1580306816,2020-01-29 15:06,16.01,978.90,1004.68,214,26.04,-1.70,-24,1 1580306877,2020-01-29 15:07,15.99,978.84,1004.62,214,26.04,-1.72,-25,1 1580306937,2020-01-29 15:08,15.98,978.79,1004.57,214,26.04,-1.73,-25,1 1580306997,2020-01-29 15:09,16.01,978.86,1004.64,214,26.04,-1.70,-25,1 1580307058,2020-01-29 15:10,16.01,978.86,1004.65,214,26.03,-1.71,-25,1 1580307118,2020-01-29 15:11,16.02,978.80,1004.59,214,26.04,-1.69,-26,1 1580307179,2020-01-29 15:12,15.97,978.80,1004.59,214,26.03,-1.75,-25,1 1580307239,2020-01-29 15:13,16.12,978.82,1004.61,214,26.04,-1.61,-24,1 1580307300,2020-01-29 15:15,16.00,978.81,1004.59,214,26.04,-1.71,-25,1 1580307360,2020-01-29 15:16,15.75,978.83,1004.61,214,26.04,-1.93,-24,1 1580307420,2020-01-29 15:17,16.02,978.84,1004.62,214,26.05,-1.68,-25,1 1580307481,2020-01-29 15:18,15.99,978.87,1004.66,214,26.04,-1.72,-25,1 1580307541,2020-01-29 15:19,16.01,978.88,1004.66,214,26.04,-1.70,-26,1 1580307602,2020-01-29 15:20,16.01,978.89,1004.68,214,26.04,-1.70,-25,1 1580307662,2020-01-29 15:21,15.99,978.89,1004.67,214,26.04,-1.72,-26,1 1580307723,2020-01-29 15:22,15.98,978.81,1004.60,214,26.03,-1.74,-25,1 1580307783,2020-01-29 15:23,16.00,978.85,1004.63,214,26.04,-1.71,-26,1 1580307843,2020-01-29 15:24,16.01,978.87,1004.65,214,26.04,-1.70,-27,1 1580307904,2020-01-29 15:25,15.98,978.91,1004.69,214,26.04,-1.73,-25,1 1580307964,2020-01-29 15:26,15.99,978.89,1004.68,214,26.04,-1.72,-25,1 1580308025,2020-01-29 15:27,15.98,978.88,1004.66,214,26.04,-1.73,-24,1 1580308085,2020-01-29 15:28,16.00,978.90,1004.68,214,26.04,-1.71,-27,1 1580308145,2020-01-29 15:29,15.99,978.91,1004.70,214,26.04,-1.72,-24,1 1580308205,2020-01-29 15:30,15.99,978.87,1004.65,214,26.04,-1.72,-24,1 1580308265,2020-01-29 15:31,15.97,978.85,1004.64,214,26.04,-1.74,-26,1 1580308326,2020-01-29 15:32,15.96,978.90,1004.68,214,26.03,-1.76,-26,1 1580308386,2020-01-29 15:33,15.95,978.89,1004.67,214,26.03,-1.77,-25,1 1580308446,2020-01-29 15:34,16.04,978.92,1004.71,214,26.04,-1.68,-26,1 1580308506,2020-01-29 15:35,15.97,978.92,1004.70,214,26.03,-1.75,-25,1 1580308566,2020-01-29 15:36,15.97,978.89,1004.68,214,26.04,-1.74,-25,1 1580308626,2020-01-29 15:37,16.00,978.90,1004.68,214,26.04,-1.71,-25,1 1580308686,2020-01-29 15:38,15.99,978.90,1004.68,214,26.04,-1.72,-25,1 1580308747,2020-01-29 15:39,16.02,978.94,1004.72,214,26.04,-1.69,-25,1 1580308807,2020-01-29 15:40,15.99,978.90,1004.69,214,26.04,-1.72,-27,1 1580308867,2020-01-29 15:41,15.98,978.85,1004.64,214,26.04,-1.73,-26,1 1580308927,2020-01-29 15:42,16.01,978.84,1004.62,214,26.04,-1.70,-24,1 1580308987,2020-01-29 15:43,15.98,978.85,1004.63,214,26.03,-1.74,-26,1 1580309048,2020-01-29 15:44,15.99,978.83,1004.62,214,26.03,-1.73,-26,1 1580309108,2020-01-29 15:45,16.00,978.92,1004.70,214,26.03,-1.72,-21,1 1580309168,2020-01-29 15:46,15.98,978.98,1004.77,214,26.03,-1.74,-25,1 1580309228,2020-01-29 15:47,16.02,979.01,1004.79,214,26.03,-1.70,-25,1 1580309288,2020-01-29 15:48,16.01,979.01,1004.79,214,26.03,-1.71,-25,1 1580309348,2020-01-29 15:49,16.01,979.09,1004.87,214,26.03,-1.71,-25,1 1580309409,2020-01-29 15:50,16.01,979.06,1004.84,214,26.02,-1.72,-24,1 1580309469,2020-01-29 15:51,16.01,979.04,1004.82,214,26.03,-1.71,-25,1 1580309529,2020-01-29 15:52,16.00,979.07,1004.85,214,26.02,-1.73,-26,1 1580309589,2020-01-29 15:53,16.00,979.14,1004.93,214,26.03,-1.72,-25,1 1580309649,2020-01-29 15:54,16.00,979.10,1004.88,214,26.03,-1.72,-26,1 1580309711,2020-01-29 15:55,16.00,979.12,1004.90,214,26.02,-1.73,-26,1 1580309771,2020-01-29 15:56,15.99,979.13,1004.91,214,26.02,-1.74,-27,1 1580309832,2020-01-29 15:57,16.02,979.09,1004.87,214,26.03,-1.70,-25,1 1580309892,2020-01-29 15:58,16.01,979.17,1004.95,214,26.02,-1.72,-26,1 1580309952,2020-01-29 15:59,16.01,979.11,1004.89,214,26.02,-1.72,-26,1 1580310013,2020-01-29 16:00,16.01,979.13,1004.92,214,26.02,-1.72,-24,1 1580310073,2020-01-29 16:01,16.03,979.15,1004.93,214,26.02,-1.70,-25,1 1580310134,2020-01-29 16:02,16.03,979.12,1004.91,214,26.01,-1.71,-25,1 1580310194,2020-01-29 16:03,16.01,979.15,1004.94,214,26.02,-1.72,-24,1 1580310254,2020-01-29 16:04,15.83,979.21,1004.99,214,26.02,-1.87,-26,1 1580310315,2020-01-29 16:05,16.03,979.19,1004.97,214,26.02,-1.70,-26,1 1580310375,2020-01-29 16:06,16.04,979.25,1005.03,214,26.02,-1.69,-25,1 1580310436,2020-01-29 16:07,16.07,979.24,1005.02,214,26.02,-1.67,-26,1 1580310496,2020-01-29 16:08,16.05,979.28,1005.06,214,26.02,-1.69,-25,1 1580310557,2020-01-29 16:09,16.05,979.26,1005.05,214,26.02,-1.69,-25,1 1580310617,2020-01-29 16:10,16.07,979.25,1005.03,214,26.02,-1.67,-25,1 1580310677,2020-01-29 16:11,16.06,979.32,1005.10,214,26.02,-1.68,-27,1 1580310738,2020-01-29 16:12,16.04,979.29,1005.07,214,26.02,-1.69,-26,1 1580310798,2020-01-29 16:13,16.06,979.33,1005.12,214,26.02,-1.68,-25,1 1580310859,2020-01-29 16:14,16.04,979.33,1005.12,214,26.02,-1.69,-26,1 1580310919,2020-01-29 16:15,16.08,979.35,1005.14,214,26.02,-1.66,-25,1 1580310980,2020-01-29 16:16,16.03,979.37,1005.16,214,26.01,-1.71,-26,1 1580311040,2020-01-29 16:17,16.03,979.36,1005.15,214,26.01,-1.71,-25,1 1580311100,2020-01-29 16:18,16.03,979.38,1005.16,214,26.01,-1.71,-25,1 1580311161,2020-01-29 16:19,16.04,979.31,1005.09,214,26.02,-1.69,-26,1 1580311221,2020-01-29 16:20,16.04,979.25,1005.04,214,26.01,-1.70,-25,1 1580311282,2020-01-29 16:21,16.04,979.27,1005.05,214,26.01,-1.70,-27,1 1580311342,2020-01-29 16:22,16.03,979.28,1005.06,214,26.01,-1.71,-26,1 1580311402,2020-01-29 16:23,16.04,979.37,1005.16,214,26.01,-1.70,-26,1 1580311463,2020-01-29 16:24,16.12,979.38,1005.16,214,26.01,-1.63,-25,1 1580311523,2020-01-29 16:25,16.04,979.41,1005.20,214,26.01,-1.70,-25,1 1580311584,2020-01-29 16:26,16.07,979.42,1005.20,214,26.00,-1.69,-26,1 1580311644,2020-01-29 16:27,16.01,979.43,1005.21,214,26.00,-1.73,-25,1 1580311768,2020-01-29 16:29,16.07,979.46,1005.24,214,26.01,-1.68,-24,1 1580311828,2020-01-29 16:30,16.04,979.42,1005.20,214,26.01,-1.70,-25,1 1580311888,2020-01-29 16:31,16.06,979.40,1005.19,214,26.01,-1.69,-25,1 1580311949,2020-01-29 16:32,16.03,979.41,1005.20,214,26.01,-1.71,-25,1 1580312009,2020-01-29 16:33,16.04,979.39,1005.17,214,26.01,-1.70,-25,1 1580312070,2020-01-29 16:34,16.06,979.42,1005.20,214,26.01,-1.69,-25,1 1580312130,2020-01-29 16:35,16.06,979.50,1005.28,214,26.01,-1.69,-27,1 1580312191,2020-01-29 16:36,16.04,979.56,1005.34,214,26.00,-1.71,-25,1 1580312251,2020-01-29 16:37,16.04,979.59,1005.38,214,26.00,-1.71,-25,1 1580312311,2020-01-29 16:38,16.18,979.59,1005.37,214,26.00,-1.59,-26,1 1580312372,2020-01-29 16:39,16.04,979.61,1005.39,214,25.99,-1.71,-24,1 1580312432,2020-01-29 16:40,16.07,979.64,1005.42,214,25.99,-1.70,-25,1 1580312493,2020-01-29 16:41,16.07,979.66,1005.44,214,26.00,-1.69,-23,1 1580312553,2020-01-29 16:42,16.09,979.61,1005.39,214,26.00,-1.67,-25,1 1580312614,2020-01-29 16:43,16.07,979.66,1005.44,214,26.00,-1.69,-25,1 1580312674,2020-01-29 16:44,16.06,979.60,1005.39,214,26.00,-1.70,-26,1 1580312735,2020-01-29 16:45,16.06,979.69,1005.47,214,26.00,-1.70,-26,1 1580312796,2020-01-29 16:46,16.08,979.64,1005.42,214,26.00,-1.68,-26,1 1580312856,2020-01-29 16:47,16.09,979.66,1005.44,214,26.00,-1.67,-25,1 1580312917,2020-01-29 16:48,16.09,979.69,1005.47,214,26.00,-1.67,-25,1 1580312977,2020-01-29 16:49,16.09,979.64,1005.43,214,25.99,-1.68,-26,1 1580313037,2020-01-29 16:50,16.20,979.70,1005.49,214,25.99,-1.58,-26,1 1580313098,2020-01-29 16:51,16.07,979.73,1005.52,214,25.98,-1.70,-25,1 1580313158,2020-01-29 16:52,16.07,979.74,1005.52,214,25.99,-1.70,-24,1 1580313219,2020-01-29 16:53,16.08,979.70,1005.48,214,25.98,-1.69,-25,1 1580313279,2020-01-29 16:54,16.08,979.73,1005.51,214,25.99,-1.69,-26,1 1580313339,2020-01-29 16:55,16.10,979.78,1005.57,214,25.99,-1.67,-26,1 1580313400,2020-01-29 16:56,16.09,979.76,1005.54,214,25.98,-1.69,-24,1 1580313460,2020-01-29 16:57,16.04,979.77,1005.55,214,25.98,-1.72,-26,1 1580313521,2020-01-29 16:58,16.10,979.78,1005.56,214,25.98,-1.68,-25,1 1580313581,2020-01-29 16:59,16.08,979.76,1005.54,214,25.98,-1.69,-26,1 1580313642,2020-01-29 17:00,16.09,979.81,1005.59,214,25.98,-1.69,-24,1 1580313702,2020-01-29 17:01,16.08,979.82,1005.61,214,25.98,-1.69,-25,1 1580313762,2020-01-29 17:02,16.10,979.88,1005.66,214,25.98,-1.68,-25,1 1580313823,2020-01-29 17:03,15.80,979.88,1005.66,214,25.98,-1.93,-25,1 1580313883,2020-01-29 17:04,15.65,979.90,1005.69,214,25.98,-2.06,-25,1 1580313944,2020-01-29 17:05,16.12,979.94,1005.72,214,25.98,-1.66,-25,1 1580314004,2020-01-29 17:06,16.11,979.89,1005.67,214,25.97,-1.68,-26,1 1580314065,2020-01-29 17:07,16.10,979.99,1005.77,214,25.98,-1.68,-25,1 1580314125,2020-01-29 17:08,16.13,979.90,1005.68,214,25.97,-1.66,-24,1 1580314185,2020-01-29 17:09,16.11,979.94,1005.73,214,25.97,-1.67,-25,1 1580314246,2020-01-29 17:10,16.08,979.98,1005.77,214,25.97,-1.70,-24,1 1580314306,2020-01-29 17:11,16.10,979.99,1005.78,214,25.98,-1.68,-26,1 1580314367,2020-01-29 17:12,16.10,980.01,1005.79,214,25.97,-1.68,-27,1 1580314427,2020-01-29 17:13,16.09,980.06,1005.85,214,25.97,-1.69,-25,1 1580314487,2020-01-29 17:14,16.12,980.06,1005.84,214,25.97,-1.67,-25,1 1580314548,2020-01-29 17:15,16.11,980.09,1005.88,214,25.97,-1.67,-26,1 1580314608,2020-01-29 17:16,16.09,980.10,1005.88,214,25.97,-1.69,-26,1 1580314669,2020-01-29 17:17,16.09,980.09,1005.87,214,25.97,-1.69,-25,1 1580314729,2020-01-29 17:18,16.12,980.12,1005.90,214,25.98,-1.66,-22,1 1580314790,2020-01-29 17:19,16.11,980.10,1005.89,214,25.98,-1.67,-23,1 1580314850,2020-01-29 17:20,16.12,980.13,1005.92,214,25.98,-1.66,-25,1 1580314910,2020-01-29 17:21,16.09,980.17,1005.95,214,25.97,-1.69,-26,1 1580314971,2020-01-29 17:22,16.12,980.21,1005.99,214,25.98,-1.66,-26,1 1580315031,2020-01-29 17:23,16.11,980.23,1006.02,214,25.98,-1.67,-25,1 1580315092,2020-01-29 17:24,16.10,980.27,1006.05,214,25.97,-1.68,-25,1 1580315152,2020-01-29 17:25,16.00,980.16,1005.95,214,25.98,-1.76,-25,1 1580315212,2020-01-29 17:26,16.11,980.15,1005.93,214,25.98,-1.67,-25,1 1580315273,2020-01-29 17:27,16.12,980.24,1006.02,214,25.98,-1.66,-25,1 1580315333,2020-01-29 17:28,16.11,980.25,1006.03,214,25.98,-1.67,-24,1 1580315394,2020-01-29 17:29,16.12,980.29,1006.07,214,25.98,-1.66,-24,1 1580315454,2020-01-29 17:30,16.10,980.35,1006.13,214,25.98,-1.68,-26,1 1580315515,2020-01-29 17:31,16.09,980.32,1006.10,214,25.97,-1.69,-26,1 1580315575,2020-01-29 17:32,16.22,980.35,1006.13,214,25.98,-1.57,-25,1 1580315635,2020-01-29 17:33,16.11,980.31,1006.09,214,25.98,-1.67,-25,1 1580315696,2020-01-29 17:34,16.12,980.32,1006.10,214,25.98,-1.66,-25,1 1580315756,2020-01-29 17:35,16.10,980.29,1006.08,214,25.98,-1.68,-26,1 1580315817,2020-01-29 17:36,16.11,980.29,1006.08,214,25.98,-1.67,-27,1 1580315877,2020-01-29 17:37,16.13,980.28,1006.06,214,25.98,-1.65,-23,1 1580315938,2020-01-29 17:38,16.11,980.28,1006.07,214,25.97,-1.67,-25,1 1580315998,2020-01-29 17:39,16.13,980.28,1006.06,214,25.98,-1.65,-25,1 1580316058,2020-01-29 17:40,16.11,980.27,1006.05,214,25.98,-1.67,-25,1 1580316119,2020-01-29 17:41,16.12,980.29,1006.07,214,25.98,-1.66,-26,1 1580316180,2020-01-29 17:43,16.13,980.28,1006.07,214,25.98,-1.65,-26,1 1580316240,2020-01-29 17:44,16.12,980.35,1006.13,214,25.98,-1.66,-25,1 1580316300,2020-01-29 17:45,16.11,980.34,1006.12,214,25.98,-1.67,-26,1 1580316361,2020-01-29 17:46,16.11,980.35,1006.13,214,25.97,-1.67,-25,1 1580316421,2020-01-29 17:47,16.12,980.42,1006.21,214,25.98,-1.66,-25,1 1580316482,2020-01-29 17:48,16.13,980.42,1006.21,214,25.98,-1.65,-25,1 1580316542,2020-01-29 17:49,16.00,980.51,1006.29,214,25.97,-1.77,-24,1 1580316603,2020-01-29 17:50,16.05,980.50,1006.28,214,25.97,-1.72,-25,1 1580316663,2020-01-29 17:51,16.13,980.46,1006.25,214,25.97,-1.66,-26,1 1580316723,2020-01-29 17:52,16.11,980.47,1006.26,214,25.97,-1.67,-25,1 1580316784,2020-01-29 17:53,16.14,980.51,1006.30,214,25.97,-1.65,-26,1 1580316844,2020-01-29 17:54,16.14,980.52,1006.30,214,25.98,-1.64,-25,1 1580316905,2020-01-29 17:55,16.13,980.50,1006.29,214,25.98,-1.65,-25,1 1580316965,2020-01-29 17:56,16.13,980.50,1006.29,214,25.97,-1.66,-26,1 1580317025,2020-01-29 17:57,16.14,980.50,1006.28,214,25.97,-1.65,-26,1 1580317085,2020-01-29 17:58,16.15,980.46,1006.24,214,25.97,-1.64,-26,1 1580317145,2020-01-29 17:59,16.15,980.42,1006.21,214,25.97,-1.64,-25,1 1580317206,2020-01-29 18:00,16.14,980.44,1006.22,214,25.96,-1.65,-26,1 1580317266,2020-01-29 18:01,16.11,980.55,1006.33,214,25.96,-1.68,-25,1 1580317326,2020-01-29 18:02,16.14,980.44,1006.23,214,25.96,-1.66,-26,1 1580317386,2020-01-29 18:03,16.15,980.51,1006.29,214,25.96,-1.65,-26,1 1580317446,2020-01-29 18:04,16.15,980.47,1006.25,214,25.97,-1.64,-25,1 1580317506,2020-01-29 18:05,16.14,980.39,1006.18,214,25.97,-1.65,-25,1 1580317566,2020-01-29 18:06,15.78,980.48,1006.27,214,25.97,-1.96,-26,1 1580317627,2020-01-29 18:07,16.11,980.46,1006.24,214,25.96,-1.68,-26,1 1580317687,2020-01-29 18:08,16.13,980.48,1006.27,214,25.96,-1.66,-26,1 1580317747,2020-01-29 18:09,16.18,980.47,1006.26,214,25.97,-1.62,-22,1 1580317807,2020-01-29 18:10,16.15,980.51,1006.29,214,25.97,-1.64,-25,1 1580317867,2020-01-29 18:11,16.14,980.52,1006.31,214,25.96,-1.66,-25,1 1580317927,2020-01-29 18:12,16.17,980.54,1006.32,214,25.96,-1.64,-25,1 1580317988,2020-01-29 18:13,16.17,980.56,1006.35,214,25.97,-1.63,-26,1 1580318048,2020-01-29 18:14,16.15,980.54,1006.32,214,25.96,-1.65,-25,1 1580318108,2020-01-29 18:15,16.15,980.55,1006.33,214,25.96,-1.65,-25,1 1580318168,2020-01-29 18:16,16.19,980.56,1006.34,214,25.96,-1.62,-27,1 1580318228,2020-01-29 18:17,16.15,980.56,1006.34,214,25.96,-1.65,-23,1 1580318288,2020-01-29 18:18,16.14,980.56,1006.34,214,25.96,-1.66,-22,1 1580318349,2020-01-29 18:19,16.21,980.55,1006.33,214,25.96,-1.60,-25,1 1580318409,2020-01-29 18:20,16.12,980.57,1006.35,214,25.96,-1.67,-26,1 1580318469,2020-01-29 18:21,16.18,980.57,1006.35,214,25.96,-1.63,-24,1 1580318529,2020-01-29 18:22,16.15,980.66,1006.44,214,25.96,-1.65,-25,1 1580318589,2020-01-29 18:23,16.17,980.63,1006.42,214,25.96,-1.64,-26,1 1580318649,2020-01-29 18:24,16.14,980.62,1006.40,214,25.95,-1.66,-26,1 1580318773,2020-01-29 18:26,16.17,980.69,1006.48,214,25.96,-1.64,-25,1 1580318833,2020-01-29 18:27,16.18,980.66,1006.45,214,25.96,-1.63,-24,1 1580318894,2020-01-29 18:28,16.17,980.67,1006.45,214,25.96,-1.64,-24,1 1580318954,2020-01-29 18:29,16.15,980.67,1006.45,214,25.96,-1.65,-25,1 1580319014,2020-01-29 18:30,16.15,980.66,1006.44,214,25.96,-1.65,-26,1 1580319075,2020-01-29 18:31,16.17,980.72,1006.50,214,25.96,-1.64,-25,1 1580319135,2020-01-29 18:32,16.15,980.72,1006.50,214,25.96,-1.65,-25,1 1580319196,2020-01-29 18:33,16.18,980.77,1006.56,214,25.95,-1.64,-25,1 1580319256,2020-01-29 18:34,16.16,980.78,1006.56,214,25.95,-1.65,-25,1 1580319316,2020-01-29 18:35,16.18,980.79,1006.57,214,25.96,-1.63,-25,1 1580319377,2020-01-29 18:36,15.99,980.80,1006.58,214,25.96,-1.79,-25,1 1580319437,2020-01-29 18:37,16.18,980.84,1006.62,214,25.96,-1.63,-24,1 1580319497,2020-01-29 18:38,16.01,980.79,1006.57,214,25.97,-1.76,-25,1 1580319558,2020-01-29 18:39,16.19,980.84,1006.62,214,25.96,-1.62,-25,1 1580319618,2020-01-29 18:40,16.18,980.77,1006.55,214,25.96,-1.63,-27,1 1580319679,2020-01-29 18:41,16.19,980.78,1006.56,214,25.96,-1.62,-27,1 1580319739,2020-01-29 18:42,16.19,980.77,1006.55,214,25.97,-1.61,-25,1 1580319799,2020-01-29 18:43,16.20,980.74,1006.52,214,25.96,-1.61,-25,1 1580319860,2020-01-29 18:44,16.20,980.80,1006.58,214,25.97,-1.60,-25,1 1580319920,2020-01-29 18:45,16.24,980.80,1006.58,214,25.96,-1.57,-24,1 1580319980,2020-01-29 18:46,16.15,980.79,1006.57,214,25.96,-1.65,-25,1 1580320041,2020-01-29 18:47,16.18,980.83,1006.61,214,25.96,-1.63,-26,1 1580320101,2020-01-29 18:48,16.18,980.85,1006.63,214,25.96,-1.63,-23,1 1580320162,2020-01-29 18:49,16.30,980.83,1006.61,214,25.96,-1.53,-24,1 1580320222,2020-01-29 18:50,16.19,980.91,1006.69,214,25.96,-1.62,-24,1 1580320282,2020-01-29 18:51,16.18,980.83,1006.61,214,25.96,-1.63,-26,1 1580320343,2020-01-29 18:52,16.20,980.91,1006.69,214,25.97,-1.60,-25,1 1580320403,2020-01-29 18:53,16.10,980.93,1006.72,214,25.96,-1.69,-25,1 1580320463,2020-01-29 18:54,16.18,981.00,1006.78,214,25.96,-1.63,-25,1 1580320524,2020-01-29 18:55,16.21,980.99,1006.78,214,25.97,-1.59,-26,1 1580320584,2020-01-29 18:56,16.20,981.05,1006.83,214,25.97,-1.60,-24,1 1580320645,2020-01-29 18:57,16.19,981.08,1006.87,214,25.97,-1.61,-22,1 1580320705,2020-01-29 18:58,16.20,981.15,1006.93,214,25.97,-1.60,-23,1 1580320765,2020-01-29 18:59,16.19,981.18,1006.96,214,25.97,-1.61,-26,1 1580320825,2020-01-29 19:00,16.20,981.13,1006.91,214,25.97,-1.60,-23,1 1580320886,2020-01-29 19:01,16.20,981.11,1006.89,214,25.97,-1.60,-25,1 1580320946,2020-01-29 19:02,16.19,981.18,1006.96,214,25.97,-1.61,-25,1 1580321007,2020-01-29 19:03,16.20,981.18,1006.96,214,25.97,-1.60,-26,1 1580321067,2020-01-29 19:04,16.19,981.20,1006.98,214,25.97,-1.61,-25,1 1580321127,2020-01-29 19:05,16.19,981.25,1007.03,214,25.97,-1.61,-26,1 1580321188,2020-01-29 19:06,16.49,981.23,1007.02,214,25.97,-1.36,-27,1 1580321248,2020-01-29 19:07,16.20,981.33,1007.11,214,25.97,-1.60,-26,1 1580321308,2020-01-29 19:08,16.20,981.29,1007.08,214,25.97,-1.60,-27,1 1580321369,2020-01-29 19:09,16.21,981.28,1007.06,214,25.97,-1.59,-27,1 1580321429,2020-01-29 19:10,16.20,981.29,1007.08,214,25.97,-1.60,-26,1 1580321490,2020-01-29 19:11,16.22,981.24,1007.02,214,25.97,-1.58,-26,1 1580321550,2020-01-29 19:12,16.23,981.25,1007.04,214,25.97,-1.57,-25,1 1580321610,2020-01-29 19:13,16.22,981.26,1007.04,214,25.97,-1.58,-25,1 1580321670,2020-01-29 19:14,16.22,981.29,1007.07,214,25.97,-1.58,-27,1 1580321731,2020-01-29 19:15,16.09,981.27,1007.05,214,25.97,-1.69,-26,1 1580321791,2020-01-29 19:16,16.24,981.27,1007.05,214,25.97,-1.56,-25,1 1580321851,2020-01-29 19:17,16.22,981.31,1007.10,214,25.97,-1.58,-26,1 1580321912,2020-01-29 19:18,16.22,981.33,1007.11,214,25.97,-1.58,-26,1 1580321972,2020-01-29 19:19,16.22,981.33,1007.12,214,25.97,-1.58,-26,1 1580322032,2020-01-29 19:20,16.15,981.30,1007.09,214,25.96,-1.65,-24,1 1580322093,2020-01-29 19:21,16.14,981.28,1007.06,214,25.96,-1.66,-26,1 1580322153,2020-01-29 19:22,16.23,981.30,1007.08,214,25.96,-1.58,-25,1 1580322214,2020-01-29 19:23,16.09,981.24,1007.03,214,25.96,-1.70,-24,1 1580322274,2020-01-29 19:24,16.25,981.27,1007.06,214,25.96,-1.56,-25,1 1580322334,2020-01-29 19:25,16.24,981.26,1007.04,214,25.96,-1.57,-25,1 1580322395,2020-01-29 19:26,16.24,981.23,1007.01,214,25.95,-1.58,-27,1 1580322455,2020-01-29 19:27,16.24,981.27,1007.05,214,25.96,-1.57,-24,1 1580322515,2020-01-29 19:28,16.24,981.27,1007.05,214,25.96,-1.57,-25,1 1580322576,2020-01-29 19:29,16.25,981.29,1007.08,214,25.96,-1.56,-25,1 1580322636,2020-01-29 19:30,16.23,981.29,1007.08,214,25.96,-1.58,-25,1 1580322696,2020-01-29 19:31,16.26,981.30,1007.09,214,25.96,-1.55,-26,1 1580322757,2020-01-29 19:32,16.25,981.30,1007.09,214,25.96,-1.56,-25,1 1580322817,2020-01-29 19:33,16.25,981.32,1007.10,214,25.96,-1.56,-24,1 1580322878,2020-01-29 19:34,16.28,981.37,1007.15,214,25.96,-1.54,-26,1 1580322938,2020-01-29 19:35,16.28,981.36,1007.14,214,25.96,-1.54,-23,1 1580322998,2020-01-29 19:36,16.26,981.33,1007.12,214,25.96,-1.55,-26,1 1580323059,2020-01-29 19:37,16.23,981.38,1007.16,214,25.95,-1.59,-25,1 1580323119,2020-01-29 19:38,16.28,981.35,1007.14,214,25.96,-1.54,-25,1 1580323179,2020-01-29 19:39,16.25,981.39,1007.17,214,25.96,-1.56,-25,1 1580323240,2020-01-29 19:40,16.26,981.37,1007.15,214,25.95,-1.56,-25,1 1580323300,2020-01-29 19:41,16.28,981.39,1007.17,214,25.96,-1.54,-24,1 1580323360,2020-01-29 19:42,16.26,981.41,1007.19,214,25.96,-1.55,-25,1 1580323421,2020-01-29 19:43,16.29,981.38,1007.17,214,25.96,-1.53,-25,1 1580323481,2020-01-29 19:44,16.26,981.39,1007.18,214,25.96,-1.55,-26,1 1580323541,2020-01-29 19:45,16.30,981.36,1007.14,214,25.96,-1.53,-25,1 1580323601,2020-01-29 19:46,16.30,981.36,1007.14,214,25.96,-1.53,-23,1 1580323662,2020-01-29 19:47,16.29,981.40,1007.19,214,25.96,-1.53,-24,1 1580323722,2020-01-29 19:48,16.30,981.38,1007.16,214,25.96,-1.53,-26,1 1580323783,2020-01-29 19:49,16.30,981.36,1007.14,214,25.96,-1.53,-26,1 1580323843,2020-01-29 19:50,16.24,981.38,1007.16,214,25.96,-1.57,-25,1 1580323903,2020-01-29 19:51,16.31,981.37,1007.15,214,25.96,-1.52,-25,1 1580323964,2020-01-29 19:52,16.13,981.37,1007.15,214,25.96,-1.66,-25,1 1580324024,2020-01-29 19:53,16.28,981.41,1007.19,214,25.96,-1.54,-26,1 1580324084,2020-01-29 19:54,16.31,981.39,1007.18,214,25.95,-1.53,-25,1 1580324144,2020-01-29 19:55,16.31,981.34,1007.12,214,25.96,-1.52,-25,1 1580324205,2020-01-29 19:56,16.28,981.40,1007.19,214,25.96,-1.54,-23,1 1580324265,2020-01-29 19:57,16.31,981.41,1007.19,214,25.96,-1.52,-24,1 1580324325,2020-01-29 19:58,16.30,981.36,1007.14,214,25.96,-1.53,-25,1 1580324386,2020-01-29 19:59,16.33,981.38,1007.16,214,25.95,-1.51,-25,1 1580324446,2020-01-29 20:00,16.29,981.40,1007.18,214,25.96,-1.53,-27,1 1580324507,2020-01-29 20:01,16.31,981.40,1007.18,214,25.96,-1.52,-25,1 1580324567,2020-01-29 20:02,16.31,981.43,1007.21,214,25.96,-1.52,-25,1 1580324627,2020-01-29 20:03,16.32,981.42,1007.20,214,25.96,-1.51,-25,1 1580324687,2020-01-29 20:04,16.34,981.39,1007.18,214,25.95,-1.50,-26,1 1580324748,2020-01-29 20:05,16.31,981.42,1007.21,214,25.96,-1.52,-25,1 1580324808,2020-01-29 20:06,16.34,981.43,1007.21,214,25.96,-1.49,-26,1 1580324868,2020-01-29 20:07,16.33,981.41,1007.20,214,25.96,-1.50,-25,1 1580324929,2020-01-29 20:08,16.33,981.45,1007.23,214,25.96,-1.50,-25,1 1580324989,2020-01-29 20:09,16.31,981.39,1007.17,214,25.97,-1.51,-25,1 1580325049,2020-01-29 20:10,16.31,981.37,1007.15,214,25.97,-1.51,-25,1 1580325110,2020-01-29 20:11,16.34,981.40,1007.18,214,25.96,-1.49,-26,1 1580325170,2020-01-29 20:12,16.30,981.38,1007.16,214,25.97,-1.52,-26,1 1580325230,2020-01-29 20:13,16.35,981.40,1007.18,214,25.96,-1.48,-25,1 1580325291,2020-01-29 20:14,16.37,981.43,1007.22,214,25.96,-1.46,-24,1 1580325351,2020-01-29 20:15,16.36,981.46,1007.25,214,25.96,-1.47,-26,1 1580325411,2020-01-29 20:16,16.36,981.44,1007.23,214,25.96,-1.47,-25,1 1580325472,2020-01-29 20:17,16.36,981.44,1007.23,214,25.96,-1.47,-27,1 1580325532,2020-01-29 20:18,16.35,981.41,1007.19,214,25.96,-1.48,-26,1 1580325592,2020-01-29 20:19,16.36,981.44,1007.22,214,25.95,-1.48,-26,1 1580325653,2020-01-29 20:20,16.37,981.47,1007.25,214,25.96,-1.46,-24,1 1580325713,2020-01-29 20:21,16.35,981.49,1007.28,214,25.96,-1.48,-25,1 1580325773,2020-01-29 20:22,16.45,981.54,1007.33,214,25.96,-1.40,-28,1 1580325833,2020-01-29 20:23,16.36,981.55,1007.33,214,25.96,-1.47,-25,1 1580325894,2020-01-29 20:24,16.34,981.53,1007.31,214,25.97,-1.48,-24,1 1580325954,2020-01-29 20:25,16.35,981.56,1007.34,214,25.97,-1.47,-22,1 1580326014,2020-01-29 20:26,16.36,981.59,1007.37,214,25.96,-1.47,-24,1 1580326075,2020-01-29 20:27,16.37,981.56,1007.34,214,25.96,-1.46,-23,1 1580326135,2020-01-29 20:28,16.30,981.60,1007.38,214,25.96,-1.53,-30,1 1580326195,2020-01-29 20:29,16.35,981.62,1007.40,214,25.96,-1.48,-26,1 1580326256,2020-01-29 20:30,16.39,981.66,1007.44,214,25.96,-1.45,-25,1 1580326316,2020-01-29 20:31,16.41,981.67,1007.45,214,25.96,-1.43,-25,1 1580326376,2020-01-29 20:32,16.37,981.69,1007.47,214,25.96,-1.46,-27,1 1580326437,2020-01-29 20:33,16.40,981.67,1007.46,214,25.96,-1.44,-24,1 1580326497,2020-01-29 20:34,16.39,981.72,1007.50,214,25.96,-1.45,-26,1 1580326557,2020-01-29 20:35,16.37,981.71,1007.50,214,25.96,-1.46,-26,1 1580326617,2020-01-29 20:36,16.41,981.68,1007.46,214,25.95,-1.44,-25,1 1580326678,2020-01-29 20:37,16.41,981.67,1007.45,214,25.96,-1.43,-24,1 1580326738,2020-01-29 20:38,16.35,981.67,1007.45,214,25.96,-1.48,-26,1 1580326798,2020-01-29 20:39,16.23,981.68,1007.46,214,25.96,-1.58,-26,1 1580326859,2020-01-29 20:40,16.42,981.70,1007.48,214,25.96,-1.42,-25,1 1580326919,2020-01-29 20:41,16.43,981.73,1007.51,214,25.95,-1.42,-24,1 1580326979,2020-01-29 20:42,16.43,981.74,1007.53,214,25.95,-1.42,-25,1 1580327040,2020-01-29 20:44,16.41,981.71,1007.49,214,25.96,-1.43,-25,1 1580327100,2020-01-29 20:45,16.42,981.69,1007.47,214,25.95,-1.43,-24,1 1580327160,2020-01-29 20:46,16.42,981.72,1007.50,214,25.96,-1.42,-26,1 1580327221,2020-01-29 20:47,16.41,981.74,1007.52,214,25.96,-1.43,-27,1 1580327281,2020-01-29 20:48,16.46,981.77,1007.55,214,25.95,-1.40,-24,1 1580327341,2020-01-29 20:49,16.58,981.77,1007.55,214,25.95,-1.30,-25,1 1580327401,2020-01-29 20:50,16.43,981.71,1007.50,214,25.95,-1.42,-25,1 1580327462,2020-01-29 20:51,16.43,981.71,1007.49,214,25.96,-1.42,-24,1 1580327522,2020-01-29 20:52,16.44,981.74,1007.52,214,25.95,-1.41,-25,1 1580327582,2020-01-29 20:53,16.44,981.74,1007.52,214,25.94,-1.42,-28,1 1580327643,2020-01-29 20:54,16.44,981.74,1007.53,214,25.95,-1.41,-25,1 1580327703,2020-01-29 20:55,16.43,981.76,1007.54,214,25.95,-1.42,-26,1 1580327763,2020-01-29 20:56,16.42,981.71,1007.50,214,25.96,-1.42,-26,1 1580327823,2020-01-29 20:57,16.44,981.74,1007.52,214,25.95,-1.41,-26,1 1580327884,2020-01-29 20:58,16.43,981.76,1007.54,214,25.95,-1.42,-25,1 1580327944,2020-01-29 20:59,16.43,981.78,1007.56,214,25.95,-1.42,-25,1 1580328004,2020-01-29 21:00,16.43,981.74,1007.52,214,25.95,-1.42,-24,1 1580328065,2020-01-29 21:01,16.71,981.77,1007.55,214,25.95,-1.20,-25,1 1580328125,2020-01-29 21:02,16.45,981.74,1007.53,214,25.94,-1.41,-25,1 1580328185,2020-01-29 21:03,16.51,981.76,1007.54,214,25.95,-1.36,-25,1 1580328246,2020-01-29 21:04,16.42,981.75,1007.53,214,25.95,-1.43,-25,1 1580328306,2020-01-29 21:05,16.47,981.70,1007.49,214,25.95,-1.39,-26,1 1580328366,2020-01-29 21:06,16.46,981.77,1007.56,214,25.94,-1.40,-28,1 1580328426,2020-01-29 21:07,16.47,981.78,1007.56,214,25.94,-1.40,-25,1 1580328487,2020-01-29 21:08,16.46,981.80,1007.59,214,25.94,-1.40,-25,1 1580328547,2020-01-29 21:09,16.46,981.77,1007.55,214,25.94,-1.40,-23,1 1580328607,2020-01-29 21:10,16.45,981.75,1007.53,214,25.94,-1.41,-25,1 1580328668,2020-01-29 21:11,16.47,981.76,1007.54,214,25.93,-1.40,-25,1 1580328728,2020-01-29 21:12,16.50,981.74,1007.52,214,25.93,-1.39,-25,1 1580328788,2020-01-29 21:13,16.51,981.74,1007.52,214,25.93,-1.38,-25,1 1580328848,2020-01-29 21:14,16.50,981.73,1007.51,214,25.93,-1.39,-26,1 1580328909,2020-01-29 21:15,16.47,981.78,1007.56,214,25.94,-1.40,-25,1 1580328969,2020-01-29 21:16,16.47,981.75,1007.53,214,25.94,-1.40,-26,1 1580329029,2020-01-29 21:17,16.46,981.76,1007.54,214,25.94,-1.40,-25,1 1580329090,2020-01-29 21:18,16.47,981.76,1007.54,214,25.94,-1.40,-26,1 1580329150,2020-01-29 21:19,16.63,981.79,1007.57,214,25.94,-1.27,-25,1 1580329210,2020-01-29 21:20,16.48,981.81,1007.60,214,25.94,-1.39,-26,1 1580329271,2020-01-29 21:21,16.47,981.86,1007.64,214,25.95,-1.39,-25,1 1580329331,2020-01-29 21:22,16.47,981.92,1007.70,214,25.94,-1.40,-26,1 1580329391,2020-01-29 21:23,16.48,981.94,1007.72,214,25.93,-1.39,-26,1 1580329452,2020-01-29 21:24,16.48,981.96,1007.74,214,25.95,-1.38,-26,1 1580329512,2020-01-29 21:25,16.50,981.95,1007.73,214,25.95,-1.37,-25,1 1580329572,2020-01-29 21:26,16.50,981.96,1007.74,214,25.94,-1.38,-26,1 1580329633,2020-01-29 21:27,16.44,981.97,1007.75,214,25.94,-1.42,-25,1 1580329693,2020-01-29 21:28,16.45,981.99,1007.78,214,25.95,-1.41,-26,1 1580329753,2020-01-29 21:29,16.45,982.01,1007.79,214,25.95,-1.41,-25,1 1580329814,2020-01-29 21:30,16.47,982.05,1007.83,214,25.95,-1.39,-26,1 1580329874,2020-01-29 21:31,16.46,982.03,1007.81,214,25.95,-1.40,-26,1 1580329934,2020-01-29 21:32,16.45,982.03,1007.81,214,25.95,-1.41,-23,1 1580329994,2020-01-29 21:33,16.47,982.00,1007.78,214,25.95,-1.39,-26,1 1580330054,2020-01-29 21:34,16.50,982.03,1007.81,214,25.91,-1.40,-28,1 1580330114,2020-01-29 21:35,16.51,982.05,1007.83,214,25.86,-1.43,-25,1 1580330175,2020-01-29 21:36,16.51,982.04,1007.83,214,25.93,-1.38,-25,1 1580330235,2020-01-29 21:37,16.50,982.04,1007.82,214,25.93,-1.38,-25,1 1580330295,2020-01-29 21:38,16.50,982.01,1007.80,214,25.94,-1.38,-26,1 1580330355,2020-01-29 21:39,16.51,982.04,1007.83,214,25.94,-1.37,-25,1 1580330415,2020-01-29 21:40,16.55,981.83,1007.61,214,25.94,-1.34,-25,1 1580330475,2020-01-29 21:41,16.59,982.04,1007.82,214,25.94,-1.30,-27,1 1580330536,2020-01-29 21:42,16.53,982.10,1007.89,214,25.94,-1.35,-24,1 1580330596,2020-01-29 21:43,16.52,982.09,1007.87,214,25.94,-1.36,-23,1 1580330656,2020-01-29 21:44,16.52,982.11,1007.90,214,25.94,-1.36,-25,1 1580330716,2020-01-29 21:45,16.36,982.14,1007.92,214,25.94,-1.49,-26,1 1580330776,2020-01-29 21:46,16.53,982.14,1007.93,214,25.94,-1.35,-24,1 1580330836,2020-01-29 21:47,16.55,982.14,1007.93,214,25.93,-1.34,-25,1 1580330897,2020-01-29 21:48,16.53,982.16,1007.94,214,25.93,-1.36,-26,1 1580330957,2020-01-29 21:49,16.57,982.17,1007.95,214,25.92,-1.33,-25,1 1580331017,2020-01-29 21:50,16.57,982.17,1007.96,214,25.92,-1.33,-26,1 1580331077,2020-01-29 21:51,16.55,982.18,1007.96,214,25.93,-1.34,-25,1 1580331137,2020-01-29 21:52,16.48,982.17,1007.95,214,25.92,-1.40,-23,1 1580331198,2020-01-29 21:53,16.56,982.18,1007.97,214,25.92,-1.34,-25,1 1580331258,2020-01-29 21:54,16.58,982.20,1007.98,214,25.91,-1.33,-25,1 1580331318,2020-01-29 21:55,16.59,982.19,1007.97,214,25.91,-1.32,-25,1 1580331378,2020-01-29 21:56,16.51,982.22,1008.00,214,25.91,-1.39,-25,1 1580331439,2020-01-29 21:57,16.59,982.26,1008.04,214,25.91,-1.32,-26,1 1580331562,2020-01-29 21:59,16.58,982.29,1008.08,214,25.90,-1.34,-26,1 1580331622,2020-01-29 22:00,16.59,982.30,1008.08,214,25.91,-1.32,-25,1 1580331683,2020-01-29 22:01,16.56,982.29,1008.07,214,25.91,-1.35,-25,1 1580331743,2020-01-29 22:02,16.64,982.32,1008.10,214,25.90,-1.29,-25,1 1580331803,2020-01-29 22:03,16.58,982.30,1008.09,214,25.90,-1.34,-25,1 1580331864,2020-01-29 22:04,16.58,982.31,1008.09,214,25.90,-1.34,-25,1 1580331987,2020-01-29 22:06,16.60,982.36,1008.14,214,25.89,-1.33,-26,1 1580332048,2020-01-29 22:07,16.56,982.35,1008.13,214,25.90,-1.36,-25,1 1580332108,2020-01-29 22:08,16.57,982.36,1008.15,214,25.90,-1.35,-25,1 1580332168,2020-01-29 22:09,16.55,982.39,1008.18,214,25.90,-1.36,-25,1 1580332229,2020-01-29 22:10,16.56,982.34,1008.13,214,25.90,-1.36,-26,1 1580332289,2020-01-29 22:11,16.57,982.35,1008.14,214,25.90,-1.35,-25,1 1580332349,2020-01-29 22:12,16.58,982.37,1008.16,214,25.90,-1.34,-25,1 1580332410,2020-01-29 22:13,16.59,982.37,1008.15,214,25.90,-1.33,-24,1 1580332470,2020-01-29 22:14,16.59,982.37,1008.15,214,25.90,-1.33,-25,1 1580332531,2020-01-29 22:15,16.57,982.32,1008.11,214,25.90,-1.35,-26,1 1580332591,2020-01-29 22:16,16.56,982.33,1008.12,214,25.91,-1.35,-25,1 1580332651,2020-01-29 22:17,16.57,982.38,1008.16,214,25.90,-1.35,-25,1 1580332712,2020-01-29 22:18,16.58,982.33,1008.12,214,25.90,-1.34,-25,1 1580332772,2020-01-29 22:19,16.59,982.38,1008.17,214,25.90,-1.33,-25,1 1580332832,2020-01-29 22:20,16.57,982.40,1008.18,214,25.90,-1.35,-24,1 1580332892,2020-01-29 22:21,16.56,982.42,1008.20,214,25.91,-1.35,-26,1 1580332953,2020-01-29 22:22,16.72,982.41,1008.19,214,25.90,-1.23,-25,1 1580333013,2020-01-29 22:23,16.60,982.44,1008.22,214,25.90,-1.32,-25,1 1580333073,2020-01-29 22:24,16.99,982.44,1008.22,214,25.90,-1.00,-22,1 1580333134,2020-01-29 22:25,16.58,982.46,1008.25,214,25.91,-1.33,-25,1 1580333194,2020-01-29 22:26,16.57,982.46,1008.24,214,25.91,-1.34,-26,1 1580333254,2020-01-29 22:27,16.56,982.49,1008.27,214,25.92,-1.34,-25,1 1580333315,2020-01-29 22:28,16.58,982.45,1008.23,214,25.91,-1.33,-26,1 1580333375,2020-01-29 22:29,16.56,982.47,1008.25,214,25.92,-1.34,-25,1 1580333435,2020-01-29 22:30,16.57,982.53,1008.32,214,25.92,-1.33,-25,1 1580333496,2020-01-29 22:31,16.61,982.54,1008.32,214,25.91,-1.31,-25,1 1580333556,2020-01-29 22:32,16.55,982.51,1008.30,214,25.92,-1.35,-25,1 1580333616,2020-01-29 22:33,16.54,982.48,1008.26,214,25.92,-1.36,-26,1 1580333676,2020-01-29 22:34,16.57,982.52,1008.30,214,25.92,-1.33,-26,1 1580333737,2020-01-29 22:35,16.56,982.48,1008.27,214,25.92,-1.34,-27,1 1580333797,2020-01-29 22:36,16.64,982.47,1008.25,214,25.92,-1.28,-25,1 1580333857,2020-01-29 22:37,16.56,982.48,1008.26,214,25.92,-1.34,-26,1 1580333918,2020-01-29 22:38,16.51,982.45,1008.23,214,25.92,-1.38,-25,1 1580333978,2020-01-29 22:39,16.55,982.43,1008.21,214,25.92,-1.35,-25,1 1580334038,2020-01-29 22:40,16.57,982.45,1008.23,214,25.92,-1.33,-25,1 1580334098,2020-01-29 22:41,16.56,982.43,1008.21,214,25.92,-1.34,-25,1 1580334159,2020-01-29 22:42,16.56,982.43,1008.22,214,25.92,-1.34,-26,1 1580334219,2020-01-29 22:43,16.61,982.44,1008.23,214,25.92,-1.30,-25,1 1580334279,2020-01-29 22:44,16.57,982.47,1008.26,214,25.92,-1.33,-25,1 1580334340,2020-01-29 22:45,16.55,982.47,1008.25,214,25.93,-1.34,-25,1 1580334400,2020-01-29 22:46,16.48,982.45,1008.24,214,25.92,-1.40,-27,1 1580334460,2020-01-29 22:47,16.55,982.48,1008.26,214,25.92,-1.35,-23,1 1580334521,2020-01-29 22:48,16.58,982.45,1008.24,214,25.92,-1.32,-26,1 1580334581,2020-01-29 22:49,16.57,982.48,1008.26,214,25.92,-1.33,-25,1 1580334641,2020-01-29 22:50,16.53,982.47,1008.25,214,25.91,-1.38,-25,1 1580334702,2020-01-29 22:51,16.58,982.48,1008.26,214,25.91,-1.33,-25,1 1580334762,2020-01-29 22:52,16.55,982.47,1008.25,214,25.92,-1.35,-25,1 1580334822,2020-01-29 22:53,16.54,982.52,1008.30,214,25.91,-1.37,-25,1 1580334882,2020-01-29 22:54,16.56,982.50,1008.29,214,25.91,-1.35,-25,1 1580334943,2020-01-29 22:55,16.55,982.49,1008.27,214,25.92,-1.35,-24,1 1580335003,2020-01-29 22:56,16.55,982.53,1008.31,214,25.91,-1.36,-26,1 1580335063,2020-01-29 22:57,16.56,982.52,1008.30,214,25.91,-1.35,-26,1 1580335123,2020-01-29 22:58,16.56,982.51,1008.29,214,25.92,-1.34,-25,1 1580335184,2020-01-29 22:59,16.56,982.53,1008.31,214,25.91,-1.35,-25,1 1580335244,2020-01-29 23:00,16.56,982.52,1008.30,214,25.92,-1.34,-28,1 1580335304,2020-01-29 23:01,16.55,982.57,1008.35,214,25.91,-1.36,-25,1 1580335365,2020-01-29 23:02,16.48,982.52,1008.30,214,25.92,-1.40,-27,1 1580335425,2020-01-29 23:03,16.56,982.52,1008.30,214,25.91,-1.35,-25,1 1580335485,2020-01-29 23:04,16.55,982.55,1008.33,214,25.92,-1.35,-25,1 1580335545,2020-01-29 23:05,16.54,982.59,1008.37,214,25.92,-1.36,-25,1 1580335606,2020-01-29 23:06,16.54,982.58,1008.36,214,25.92,-1.36,-26,1 1580335666,2020-01-29 23:07,16.53,982.62,1008.40,214,25.91,-1.37,-26,1 1580335726,2020-01-29 23:08,16.89,982.65,1008.43,214,25.92,-1.07,-25,1 1580335787,2020-01-29 23:09,16.53,982.61,1008.40,214,25.91,-1.38,-25,1 1580335847,2020-01-29 23:10,16.54,982.66,1008.44,214,25.92,-1.36,-25,1 1580335907,2020-01-29 23:11,16.54,982.68,1008.46,214,25.91,-1.37,-25,1 1580335967,2020-01-29 23:12,16.54,982.64,1008.42,214,25.91,-1.37,-25,1 1580336028,2020-01-29 23:13,16.55,982.70,1008.49,214,25.92,-1.35,-26,1 1580336088,2020-01-29 23:14,16.54,982.69,1008.47,214,25.92,-1.36,-22,1 1580336148,2020-01-29 23:15,16.54,982.69,1008.47,214,25.92,-1.36,-26,1 1580336208,2020-01-29 23:16,16.54,982.72,1008.50,214,25.92,-1.36,-25,1 1580336269,2020-01-29 23:17,16.55,982.72,1008.51,214,25.91,-1.36,-25,1 1580336329,2020-01-29 23:18,16.53,982.75,1008.53,214,25.92,-1.37,-25,1 1580336389,2020-01-29 23:19,16.54,982.75,1008.53,214,25.92,-1.36,-25,1 1580336450,2020-01-29 23:20,16.53,982.74,1008.52,214,25.91,-1.37,-26,1 1580336510,2020-01-29 23:21,16.37,982.73,1008.52,214,25.92,-1.49,-26,1 1580336570,2020-01-29 23:22,16.54,982.71,1008.50,214,25.92,-1.36,-26,1 1580336630,2020-01-29 23:23,16.52,982.77,1008.55,214,25.92,-1.38,-23,1 1580336691,2020-01-29 23:24,16.53,982.78,1008.56,214,25.93,-1.36,-26,1 1580336751,2020-01-29 23:25,16.53,982.77,1008.56,214,25.92,-1.37,-25,1 1580336811,2020-01-29 23:26,16.53,982.79,1008.58,214,25.92,-1.37,-25,1 1580336872,2020-01-29 23:27,16.54,982.80,1008.58,214,25.93,-1.35,-27,1 1580336932,2020-01-29 23:28,16.53,982.80,1008.58,214,25.92,-1.37,-26,1 1580336992,2020-01-29 23:29,16.53,982.78,1008.56,214,25.93,-1.36,-25,1 1580337053,2020-01-29 23:30,16.52,982.79,1008.57,214,25.93,-1.37,-24,1 1580337113,2020-01-29 23:31,16.51,982.81,1008.59,214,25.93,-1.38,-25,1 1580337173,2020-01-29 23:32,16.52,982.79,1008.57,214,25.93,-1.37,-27,1 1580337233,2020-01-29 23:33,16.52,982.80,1008.59,214,25.93,-1.37,-25,1 1580337294,2020-01-29 23:34,16.52,982.73,1008.52,214,25.93,-1.37,-25,1 1580337354,2020-01-29 23:35,16.51,982.78,1008.56,214,25.92,-1.38,-24,1 1580337414,2020-01-29 23:36,16.37,982.80,1008.58,214,25.92,-1.49,-25,1 1580337474,2020-01-29 23:37,16.51,982.72,1008.50,214,25.93,-1.38,-26,1 1580337535,2020-01-29 23:38,16.50,982.74,1008.53,214,25.93,-1.39,-27,1 1580337595,2020-01-29 23:39,16.42,982.77,1008.55,214,25.93,-1.45,-26,1 1580337655,2020-01-29 23:40,16.50,982.79,1008.58,214,25.93,-1.39,-27,1 1580337716,2020-01-29 23:41,16.50,982.83,1008.61,214,25.92,-1.39,-25,1 1580337776,2020-01-29 23:42,16.48,982.79,1008.57,214,25.92,-1.40,-25,1 1580337836,2020-01-29 23:43,16.59,982.77,1008.56,214,25.92,-1.31,-25,1 1580337896,2020-01-29 23:44,16.58,982.77,1008.56,214,25.92,-1.32,-25,1 1580337957,2020-01-29 23:45,16.51,982.76,1008.55,214,25.92,-1.38,-24,1 1580338017,2020-01-29 23:46,16.47,982.81,1008.59,214,25.93,-1.40,-26,1 1580338077,2020-01-29 23:47,16.50,982.81,1008.60,214,25.92,-1.39,-26,1 1580338138,2020-01-29 23:48,16.50,982.79,1008.57,214,25.93,-1.39,-25,1 1580338198,2020-01-29 23:49,16.48,982.82,1008.61,214,25.93,-1.39,-25,1 1580338258,2020-01-29 23:50,16.48,982.85,1008.64,214,25.92,-1.40,-26,1 1580338318,2020-01-29 23:51,16.50,982.83,1008.61,214,25.91,-1.40,-25,1 1580338379,2020-01-29 23:52,16.48,982.83,1008.61,214,25.92,-1.40,-26,1 1580338439,2020-01-29 23:53,16.50,982.88,1008.66,214,25.93,-1.39,-26,1 1580338499,2020-01-29 23:54,16.47,982.85,1008.63,214,25.92,-1.41,-25,1 1580338559,2020-01-29 23:55,16.26,982.90,1008.68,214,25.92,-1.59,-25,1 1580338620,2020-01-29 23:57,16.48,982.87,1008.66,214,25.92,-1.40,-25,1 1580338680,2020-01-29 23:58,16.48,982.87,1008.65,214,25.93,-1.39,-25,1 1580338740,2020-01-29 23:59,16.47,982.92,1008.70,214,25.93,-1.40,-24,1