1580425251,2020-01-31 00:00,17.74,982.82,1008.60,214,25.95,-0.37,-25,1
1580425311,2020-01-31 00:01,17.79,982.80,1008.59,214,25.95,-0.34,-26,1
1580425371,2020-01-31 00:02,17.84,982.80,1008.58,214,25.96,-0.29,-25,1
1580425431,2020-01-31 00:03,17.84,982.77,1008.55,214,25.95,-0.29,-26,1
1580425492,2020-01-31 00:04,17.79,982.75,1008.54,214,25.95,-0.34,-26,1
1580425552,2020-01-31 00:05,17.81,982.71,1008.49,214,25.95,-0.32,-26,1
1580425612,2020-01-31 00:06,17.80,982.71,1008.50,214,25.95,-0.33,-25,1
1580425673,2020-01-31 00:07,17.81,982.67,1008.45,214,25.95,-0.32,-25,1
1580425733,2020-01-31 00:08,17.82,982.69,1008.48,214,25.94,-0.32,-27,1
1580425793,2020-01-31 00:09,17.84,982.67,1008.45,214,25.95,-0.29,-26,1
1580425853,2020-01-31 00:10,17.81,982.68,1008.47,214,25.95,-0.32,-26,1
1580425914,2020-01-31 00:11,17.68,982.68,1008.46,214,25.96,-0.41,-25,1
1580425974,2020-01-31 00:12,17.73,982.65,1008.43,214,25.96,-0.37,-25,1
1580426034,2020-01-31 00:13,17.61,982.66,1008.44,214,25.95,-0.47,-24,1
1580426094,2020-01-31 00:14,17.74,982.62,1008.40,214,25.95,-0.37,-25,1
1580426155,2020-01-31 00:15,17.79,982.59,1008.37,214,25.95,-0.34,-25,1
1580426215,2020-01-31 00:16,17.81,982.57,1008.36,214,25.95,-0.32,-25,1
1580426275,2020-01-31 00:17,17.83,982.55,1008.33,214,25.95,-0.30,-25,1
1580426336,2020-01-31 00:18,17.72,982.51,1008.30,214,25.95,-0.39,-25,1
1580426396,2020-01-31 00:19,17.77,982.50,1008.28,214,25.95,-0.35,-25,1
1580426456,2020-01-31 00:20,17.80,982.47,1008.25,214,25.95,-0.33,-25,1
1580426516,2020-01-31 00:21,17.78,982.46,1008.24,214,25.95,-0.35,-24,1
1580426577,2020-01-31 00:22,17.76,982.45,1008.23,214,25.95,-0.36,-25,1
1580426637,2020-01-31 00:23,17.81,982.40,1008.18,214,25.95,-0.32,-24,1
1580426697,2020-01-31 00:24,17.83,982.36,1008.15,214,25.95,-0.30,-25,1
1580426758,2020-01-31 00:25,17.82,982.37,1008.15,214,25.94,-0.32,-26,1
1580426818,2020-01-31 00:26,17.80,982.38,1008.17,214,25.95,-0.33,-24,1
1580426878,2020-01-31 00:27,17.90,982.41,1008.19,214,25.94,-0.26,-27,1
1580426938,2020-01-31 00:28,17.77,982.43,1008.21,214,25.95,-0.35,-26,1
1580426999,2020-01-31 00:29,17.78,982.44,1008.22,214,25.94,-0.35,-26,1
1580427059,2020-01-31 00:30,17.76,982.43,1008.22,214,25.94,-0.37,-26,1
1580427119,2020-01-31 00:31,17.60,982.42,1008.20,214,25.95,-0.48,-23,1
1580427180,2020-01-31 00:33,17.81,982.41,1008.19,214,25.95,-0.32,-25,1
1580427240,2020-01-31 00:34,17.78,982.38,1008.16,214,25.95,-0.35,-25,1
1580427300,2020-01-31 00:35,17.80,982.40,1008.18,214,25.95,-0.33,-25,1
1580427360,2020-01-31 00:36,17.80,982.36,1008.15,214,25.94,-0.34,-25,1
1580427421,2020-01-31 00:37,17.83,982.35,1008.13,214,25.94,-0.31,-25,1
1580427481,2020-01-31 00:38,17.81,982.32,1008.10,214,25.95,-0.32,-24,1
1580427541,2020-01-31 00:39,17.81,982.29,1008.07,214,25.94,-0.33,-25,1
1580427602,2020-01-31 00:40,17.79,982.25,1008.03,214,25.93,-0.35,-26,1
1580427662,2020-01-31 00:41,17.60,982.24,1008.02,214,25.94,-0.49,-24,1
1580427722,2020-01-31 00:42,17.81,982.23,1008.02,214,25.94,-0.33,-26,1
1580427782,2020-01-31 00:43,17.78,982.25,1008.03,214,25.94,-0.35,-26,1
1580427843,2020-01-31 00:44,17.98,982.27,1008.05,214,25.95,-0.19,-25,1
1580427903,2020-01-31 00:45,17.78,982.28,1008.07,214,25.94,-0.35,-26,1
1580427963,2020-01-31 00:46,17.68,982.20,1007.98,214,25.95,-0.42,-23,1
1580428023,2020-01-31 00:47,17.71,982.16,1007.94,214,25.95,-0.40,-25,1
1580428084,2020-01-31 00:48,17.73,982.12,1007.90,214,25.95,-0.38,-25,1
1580428144,2020-01-31 00:49,17.69,982.09,1007.88,214,25.95,-0.41,-27,1
1580428204,2020-01-31 00:50,17.48,982.09,1007.87,214,25.95,-0.58,-27,1
1580428265,2020-01-31 00:51,17.70,982.11,1007.89,214,25.95,-0.40,-25,1
1580428325,2020-01-31 00:52,17.77,982.06,1007.84,214,25.95,-0.35,-26,1
1580428385,2020-01-31 00:53,17.74,982.07,1007.85,214,25.94,-0.38,-25,1
1580428445,2020-01-31 00:54,17.71,982.10,1007.88,214,25.95,-0.40,-26,1
1580428506,2020-01-31 00:55,17.82,982.12,1007.91,214,25.95,-0.31,-25,1
1580428566,2020-01-31 00:56,17.71,982.06,1007.85,214,25.95,-0.40,-26,1
1580428626,2020-01-31 00:57,17.82,982.07,1007.85,214,25.94,-0.32,-26,1
1580428686,2020-01-31 00:58,17.78,982.01,1007.80,214,25.95,-0.35,-25,1
1580428747,2020-01-31 00:59,17.73,981.96,1007.74,214,25.95,-0.38,-26,1
1580428807,2020-01-31 01:00,17.76,981.89,1007.68,214,25.95,-0.36,-25,1
1580428867,2020-01-31 01:01,17.77,981.86,1007.65,214,25.95,-0.35,-25,1
1580428928,2020-01-31 01:02,17.77,981.85,1007.63,214,25.95,-0.35,-25,1
1580428988,2020-01-31 01:03,17.80,981.79,1007.57,214,25.95,-0.33,-25,1
1580429048,2020-01-31 01:04,17.78,981.74,1007.53,214,25.95,-0.35,-25,1
1580429108,2020-01-31 01:05,17.75,981.74,1007.52,214,25.95,-0.37,-22,1
1580429169,2020-01-31 01:06,17.71,981.70,1007.48,214,25.95,-0.40,-22,1
1580429229,2020-01-31 01:07,17.73,981.68,1007.46,214,25.95,-0.38,-25,1
1580429289,2020-01-31 01:08,17.76,981.66,1007.44,214,25.95,-0.36,-25,1
1580429350,2020-01-31 01:09,17.78,981.72,1007.51,214,25.95,-0.35,-24,1
1580429410,2020-01-31 01:10,17.77,981.74,1007.52,214,25.95,-0.35,-24,1
1580429470,2020-01-31 01:11,17.72,981.70,1007.48,214,25.95,-0.39,-26,1
1580429530,2020-01-31 01:12,17.78,981.72,1007.50,214,25.95,-0.35,-26,1
1580429591,2020-01-31 01:13,17.77,981.68,1007.46,214,25.96,-0.35,-27,1
1580429651,2020-01-31 01:14,17.72,981.62,1007.41,214,25.96,-0.38,-25,1
1580429711,2020-01-31 01:15,17.75,981.64,1007.42,214,25.95,-0.37,-24,1
1580429771,2020-01-31 01:16,17.75,981.63,1007.42,214,25.96,-0.36,-25,1
1580429832,2020-01-31 01:17,17.72,981.61,1007.39,214,25.95,-0.39,-26,1
1580429892,2020-01-31 01:18,17.73,981.62,1007.40,214,25.95,-0.38,-25,1
1580429952,2020-01-31 01:19,17.69,981.60,1007.39,214,25.96,-0.41,-25,1
1580430013,2020-01-31 01:20,17.73,981.54,1007.32,214,25.95,-0.38,-24,1
1580430073,2020-01-31 01:21,17.70,981.53,1007.31,214,25.96,-0.40,-26,1
1580430133,2020-01-31 01:22,17.66,981.51,1007.29,214,25.96,-0.43,-25,1
1580430193,2020-01-31 01:23,17.70,981.50,1007.28,214,25.96,-0.40,-25,1
1580430254,2020-01-31 01:24,17.73,981.46,1007.24,214,25.96,-0.37,-26,1
1580430314,2020-01-31 01:25,17.79,981.52,1007.30,214,25.95,-0.34,-24,1
1580430374,2020-01-31 01:26,17.72,981.47,1007.25,214,25.96,-0.38,-26,1
1580430434,2020-01-31 01:27,17.71,981.46,1007.24,214,25.96,-0.39,-26,1
1580430495,2020-01-31 01:28,17.75,981.44,1007.23,214,25.96,-0.36,-26,1
1580430555,2020-01-31 01:29,17.73,981.40,1007.18,214,25.96,-0.37,-26,1
1580430615,2020-01-31 01:30,17.70,981.40,1007.18,214,25.96,-0.40,-25,1
1580430676,2020-01-31 01:31,17.77,981.41,1007.19,214,25.95,-0.35,-26,1
1580430736,2020-01-31 01:32,17.73,981.39,1007.17,214,25.96,-0.37,-25,1
1580430796,2020-01-31 01:33,17.74,981.38,1007.16,214,25.95,-0.37,-25,1
1580430856,2020-01-31 01:34,17.73,981.34,1007.12,214,25.95,-0.38,-26,1
1580430917,2020-01-31 01:35,17.60,981.34,1007.12,214,25.95,-0.48,-25,1
1580430977,2020-01-31 01:36,17.69,981.32,1007.10,214,25.95,-0.41,-25,1
1580431037,2020-01-31 01:37,17.73,981.26,1007.04,214,25.95,-0.38,-25,1
1580431097,2020-01-31 01:38,17.73,981.22,1007.00,214,25.95,-0.38,-26,1
1580431158,2020-01-31 01:39,17.73,981.21,1007.00,214,25.95,-0.38,-27,1
1580431218,2020-01-31 01:40,17.71,981.22,1007.00,214,25.95,-0.40,-24,1
1580431278,2020-01-31 01:41,17.69,981.19,1006.98,214,25.95,-0.41,-25,1
1580431339,2020-01-31 01:42,17.72,981.20,1006.99,214,25.95,-0.39,-25,1
1580431399,2020-01-31 01:43,17.76,981.17,1006.95,214,25.95,-0.36,-26,1
1580431459,2020-01-31 01:44,17.73,981.14,1006.92,214,25.95,-0.38,-25,1
1580431519,2020-01-31 01:45,17.71,981.17,1006.95,214,25.95,-0.40,-26,1
1580431580,2020-01-31 01:46,17.72,981.16,1006.94,214,25.95,-0.39,-26,1
1580431640,2020-01-31 01:47,17.72,981.11,1006.89,214,25.95,-0.39,-26,1
1580431700,2020-01-31 01:48,17.73,981.09,1006.87,214,25.95,-0.38,-25,1
1580431760,2020-01-31 01:49,17.83,981.04,1006.82,214,25.95,-0.30,-24,1
1580431821,2020-01-31 01:50,17.74,981.03,1006.81,214,25.95,-0.37,-25,1
1580431881,2020-01-31 01:51,17.71,981.03,1006.81,214,25.95,-0.40,-24,1
1580431941,2020-01-31 01:52,17.72,981.03,1006.82,214,25.95,-0.39,-22,1
1580432002,2020-01-31 01:53,17.72,981.02,1006.80,214,25.95,-0.39,-25,1
1580432062,2020-01-31 01:54,17.66,980.96,1006.75,214,25.95,-0.44,-22,1
1580432122,2020-01-31 01:55,17.69,980.98,1006.76,214,25.95,-0.41,-25,1
1580432182,2020-01-31 01:56,17.67,980.95,1006.73,214,25.95,-0.43,-26,1
1580432243,2020-01-31 01:57,17.69,980.93,1006.72,214,25.95,-0.41,-25,1
1580432303,2020-01-31 01:58,17.71,980.93,1006.72,214,25.95,-0.40,-25,1
1580432363,2020-01-31 01:59,17.77,980.96,1006.75,214,25.94,-0.36,-25,1
1580432424,2020-01-31 02:00,17.77,980.95,1006.73,214,25.94,-0.36,-25,1
1580432484,2020-01-31 02:01,17.70,980.94,1006.73,214,25.95,-0.41,-25,1
1580432544,2020-01-31 02:02,17.89,980.95,1006.73,214,25.94,-0.27,-26,1
1580432604,2020-01-31 02:03,17.69,980.96,1006.74,214,25.95,-0.41,-25,1
1580432665,2020-01-31 02:04,17.73,980.95,1006.74,214,25.94,-0.39,-25,1
1580432725,2020-01-31 02:05,17.73,980.94,1006.72,214,25.94,-0.39,-24,1
1580432785,2020-01-31 02:06,17.68,980.94,1006.72,214,25.94,-0.43,-25,1
1580432845,2020-01-31 02:07,17.73,980.92,1006.70,214,25.94,-0.39,-25,1
1580432906,2020-01-31 02:08,17.72,980.92,1006.70,214,25.94,-0.40,-26,1
1580432966,2020-01-31 02:09,17.70,980.92,1006.70,214,25.94,-0.41,-25,1
1580433026,2020-01-31 02:10,17.73,980.96,1006.74,214,25.94,-0.39,-25,1
1580433087,2020-01-31 02:11,17.69,980.98,1006.76,214,25.94,-0.42,-26,1
1580433147,2020-01-31 02:12,17.75,981.02,1006.80,214,25.93,-0.38,-26,1
1580433207,2020-01-31 02:13,17.66,980.98,1006.77,214,25.95,-0.44,-25,1
1580433268,2020-01-31 02:14,17.71,980.95,1006.74,214,25.95,-0.40,-25,1
1580433328,2020-01-31 02:15,17.69,980.87,1006.66,214,25.95,-0.41,-26,1
1580433388,2020-01-31 02:16,17.70,980.81,1006.59,214,25.95,-0.41,-24,1
1580433448,2020-01-31 02:17,17.62,980.82,1006.61,214,25.95,-0.47,-25,1
1580433509,2020-01-31 02:18,17.70,980.78,1006.57,214,25.94,-0.41,-25,1
1580433569,2020-01-31 02:19,17.69,980.76,1006.54,214,25.94,-0.42,-26,1
1580433629,2020-01-31 02:20,17.68,980.69,1006.47,214,25.94,-0.43,-26,1
1580433689,2020-01-31 02:21,17.71,980.60,1006.38,214,25.94,-0.40,-25,1
1580433750,2020-01-31 02:22,17.73,980.59,1006.38,214,25.94,-0.39,-26,1
1580433810,2020-01-31 02:23,17.71,980.57,1006.35,214,25.94,-0.40,-25,1
1580433870,2020-01-31 02:24,17.50,980.57,1006.35,214,25.94,-0.57,-26,1
1580433931,2020-01-31 02:25,17.71,980.55,1006.33,214,25.94,-0.40,-26,1
1580433991,2020-01-31 02:26,17.72,980.52,1006.31,214,25.93,-0.40,-24,1
1580434051,2020-01-31 02:27,17.68,980.48,1006.26,214,25.94,-0.43,-23,1
1580434111,2020-01-31 02:28,17.70,980.53,1006.31,214,25.95,-0.41,-23,1
1580434172,2020-01-31 02:29,17.68,980.48,1006.26,214,25.94,-0.43,-25,1
1580434232,2020-01-31 02:30,17.70,980.43,1006.22,214,25.94,-0.41,-25,1
1580434292,2020-01-31 02:31,17.71,980.41,1006.19,214,25.94,-0.40,-25,1
1580434352,2020-01-31 02:32,17.69,980.43,1006.21,214,25.94,-0.42,-25,1
1580434413,2020-01-31 02:33,17.66,980.44,1006.22,214,25.94,-0.45,-25,1
1580434473,2020-01-31 02:34,17.68,980.43,1006.22,214,25.93,-0.44,-26,1
1580434533,2020-01-31 02:35,17.68,980.39,1006.17,214,25.94,-0.43,-26,1
1580434594,2020-01-31 02:36,17.70,980.34,1006.12,214,25.94,-0.41,-25,1
1580434654,2020-01-31 02:37,17.72,980.34,1006.13,214,25.93,-0.40,-25,1
1580434714,2020-01-31 02:38,17.66,980.33,1006.11,214,25.95,-0.44,-26,1
1580434774,2020-01-31 02:39,17.65,980.29,1006.07,214,25.95,-0.45,-25,1
1580434835,2020-01-31 02:40,17.70,980.27,1006.05,214,25.95,-0.41,-25,1
1580434895,2020-01-31 02:41,17.68,980.22,1006.00,214,25.95,-0.42,-26,1
1580434955,2020-01-31 02:42,17.72,980.18,1005.96,214,25.94,-0.40,-26,1
1580435016,2020-01-31 02:43,17.70,980.12,1005.90,214,25.94,-0.41,-21,1
1580435076,2020-01-31 02:44,17.70,980.08,1005.86,214,25.94,-0.41,-25,1
1580435136,2020-01-31 02:45,17.70,980.04,1005.83,214,25.94,-0.41,-25,1
1580435196,2020-01-31 02:46,17.65,980.03,1005.81,214,25.94,-0.46,-24,1
1580435257,2020-01-31 02:47,17.62,980.02,1005.80,214,25.94,-0.47,-26,1
1580435317,2020-01-31 02:48,17.67,980.03,1005.81,214,25.94,-0.44,-26,1
1580435377,2020-01-31 02:49,17.71,980.01,1005.80,214,25.93,-0.41,-26,1
1580435438,2020-01-31 02:50,17.67,980.07,1005.85,214,25.95,-0.43,-26,1
1580435498,2020-01-31 02:51,17.69,980.03,1005.81,214,25.94,-0.42,-25,1
1580435558,2020-01-31 02:52,17.68,980.03,1005.82,214,25.95,-0.42,-26,1
1580435618,2020-01-31 02:53,17.67,979.99,1005.77,214,25.94,-0.44,-26,1
1580435679,2020-01-31 02:54,17.63,979.93,1005.71,214,25.95,-0.46,-26,1
1580435739,2020-01-31 02:55,17.68,979.86,1005.65,214,25.94,-0.43,-26,1
1580435799,2020-01-31 02:56,17.57,979.79,1005.57,214,25.94,-0.52,-26,1
1580435859,2020-01-31 02:57,17.66,979.72,1005.51,214,25.95,-0.44,-24,1
1580435920,2020-01-31 02:58,17.68,979.71,1005.49,214,25.95,-0.42,-26,1
1580435980,2020-01-31 02:59,17.70,979.68,1005.47,214,25.94,-0.41,-26,1
1580436040,2020-01-31 03:00,17.70,979.69,1005.47,214,25.94,-0.41,-25,1
1580436100,2020-01-31 03:01,17.69,979.68,1005.47,214,25.94,-0.42,-23,1
1580436161,2020-01-31 03:02,17.65,979.65,1005.43,214,25.94,-0.46,-26,1
1580436221,2020-01-31 03:03,17.70,979.59,1005.37,214,25.93,-0.42,-25,1
1580436281,2020-01-31 03:04,17.67,979.56,1005.34,214,25.94,-0.44,-26,1
1580436342,2020-01-31 03:05,17.67,979.54,1005.33,214,25.93,-0.45,-23,1
1580436402,2020-01-31 03:06,17.59,979.54,1005.33,214,25.94,-0.50,-26,1
1580436462,2020-01-31 03:07,17.71,979.54,1005.32,214,25.93,-0.41,-25,1
1580436522,2020-01-31 03:08,17.71,979.55,1005.34,214,25.93,-0.41,-25,1
1580436582,2020-01-31 03:09,17.72,979.54,1005.33,214,25.93,-0.40,-25,1
1580436643,2020-01-31 03:10,17.32,979.60,1005.38,214,25.93,-0.72,-28,1
1580436703,2020-01-31 03:11,17.67,979.59,1005.37,214,25.93,-0.45,-25,1
1580436763,2020-01-31 03:12,17.38,979.62,1005.40,214,25.93,-0.67,-26,1
1580436823,2020-01-31 03:13,17.68,979.62,1005.41,214,25.82,-0.53,-24,1
1580436883,2020-01-31 03:14,17.69,979.67,1005.45,214,25.87,-0.48,-26,1
1580436943,2020-01-31 03:15,17.71,979.66,1005.44,214,25.92,-0.42,-22,1
1580437003,2020-01-31 03:16,17.67,979.70,1005.48,214,25.92,-0.46,-22,1
1580437063,2020-01-31 03:17,17.69,979.70,1005.49,214,25.93,-0.43,-24,1
1580437123,2020-01-31 03:18,17.66,979.71,1005.50,214,25.80,-0.56,-26,1
1580437184,2020-01-31 03:19,17.62,979.65,1005.44,214,25.88,-0.52,-23,1
1580437244,2020-01-31 03:20,17.66,979.66,1005.44,214,25.92,-0.46,-25,1
1580437304,2020-01-31 03:21,17.66,979.66,1005.45,214,25.93,-0.46,-25,1
1580437364,2020-01-31 03:22,17.67,979.63,1005.41,214,25.94,-0.44,-25,1
1580437424,2020-01-31 03:23,17.69,979.46,1005.24,214,25.93,-0.43,-23,1
1580437484,2020-01-31 03:24,17.71,979.48,1005.26,214,25.93,-0.41,-26,1
1580437544,2020-01-31 03:25,17.69,979.54,1005.33,214,25.93,-0.43,-26,1
1580437604,2020-01-31 03:26,17.78,979.53,1005.32,214,25.93,-0.36,-25,1
1580437664,2020-01-31 03:27,17.35,979.52,1005.30,214,25.93,-0.70,-24,1
1580437724,2020-01-31 03:28,17.69,979.30,1005.09,214,25.92,-0.43,-26,1
1580437784,2020-01-31 03:29,17.69,979.39,1005.18,214,25.93,-0.43,-23,1
1580437844,2020-01-31 03:30,17.69,979.40,1005.19,214,25.93,-0.43,-26,1
1580437905,2020-01-31 03:31,17.67,979.39,1005.17,214,25.94,-0.44,-26,1
1580437965,2020-01-31 03:32,17.70,979.39,1005.18,214,25.93,-0.42,-25,1
1580438025,2020-01-31 03:33,17.72,979.34,1005.12,214,25.92,-0.41,-25,1
1580438085,2020-01-31 03:34,17.73,979.32,1005.10,214,25.92,-0.40,-26,1
1580438145,2020-01-31 03:35,17.70,979.29,1005.07,214,25.92,-0.43,-25,1
1580438205,2020-01-31 03:36,17.70,979.25,1005.04,214,25.93,-0.42,-25,1
1580438265,2020-01-31 03:37,17.61,979.26,1005.04,214,25.92,-0.50,-24,1
1580438325,2020-01-31 03:38,17.67,979.28,1005.06,214,25.93,-0.45,-26,1
1580438385,2020-01-31 03:39,17.75,979.30,1005.08,214,25.93,-0.38,-24,1
1580438445,2020-01-31 03:40,17.69,979.28,1005.06,214,25.92,-0.44,-24,1
1580438505,2020-01-31 03:41,17.72,979.24,1005.02,214,25.92,-0.41,-26,1
1580438566,2020-01-31 03:42,17.69,979.22,1005.00,214,25.92,-0.44,-26,1
1580438626,2020-01-31 03:43,17.72,979.20,1004.99,214,25.92,-0.41,-26,1
1580438686,2020-01-31 03:44,17.73,979.17,1004.95,214,25.91,-0.41,-25,1
1580438746,2020-01-31 03:45,17.69,979.15,1004.94,214,25.92,-0.44,-25,1
1580438806,2020-01-31 03:46,17.66,979.14,1004.93,214,25.92,-0.46,-25,1
1580438866,2020-01-31 03:47,17.64,979.14,1004.93,214,25.92,-0.47,-25,1
1580438926,2020-01-31 03:48,17.68,979.08,1004.86,214,25.92,-0.45,-22,1
1580438986,2020-01-31 03:49,17.67,979.07,1004.86,214,25.93,-0.45,-27,1
1580439046,2020-01-31 03:50,17.70,979.06,1004.84,214,25.92,-0.43,-23,1
1580439107,2020-01-31 03:51,17.83,979.00,1004.79,214,25.93,-0.32,-24,1
1580439167,2020-01-31 03:52,17.67,978.97,1004.75,214,25.93,-0.45,-25,1
1580439227,2020-01-31 03:53,17.66,978.91,1004.69,214,25.93,-0.46,-24,1
1580439287,2020-01-31 03:54,17.64,978.86,1004.64,214,25.93,-0.46,-25,1
1580439347,2020-01-31 03:55,17.68,978.84,1004.63,214,25.92,-0.45,-25,1
1580439407,2020-01-31 03:56,17.69,978.82,1004.61,214,25.93,-0.43,-26,1
1580439467,2020-01-31 03:57,17.66,978.79,1004.57,214,25.93,-0.46,-27,1
1580439527,2020-01-31 03:58,17.68,978.73,1004.51,214,25.92,-0.45,-26,1
1580439587,2020-01-31 03:59,17.67,978.68,1004.46,214,25.92,-0.46,-27,1
1580439711,2020-01-31 04:01,17.46,978.67,1004.45,214,25.93,-0.61,-24,1
1580439771,2020-01-31 04:02,17.69,978.64,1004.42,214,25.92,-0.44,-25,1
1580439831,2020-01-31 04:03,17.68,978.57,1004.35,214,25.93,-0.44,-25,1
1580439891,2020-01-31 04:04,17.64,978.56,1004.34,214,25.94,-0.46,-25,1
1580439952,2020-01-31 04:05,17.66,978.53,1004.32,214,25.93,-0.46,-25,1
1580440012,2020-01-31 04:06,17.66,978.51,1004.30,214,25.92,-0.46,-25,1
1580440072,2020-01-31 04:07,17.68,978.50,1004.29,214,25.92,-0.45,-24,1
1580440132,2020-01-31 04:08,17.67,978.46,1004.24,214,25.93,-0.45,-25,1
1580440193,2020-01-31 04:09,17.49,978.39,1004.17,214,25.92,-0.59,-25,1
1580440253,2020-01-31 04:10,17.63,978.37,1004.15,214,25.93,-0.47,-24,1
1580440313,2020-01-31 04:11,17.72,978.33,1004.11,214,25.93,-0.40,-25,1
1580440373,2020-01-31 04:12,17.95,978.28,1004.06,214,25.92,-0.23,-25,1
1580440434,2020-01-31 04:13,17.68,978.27,1004.05,214,25.93,-0.44,-22,1
1580440494,2020-01-31 04:14,17.69,978.30,1004.09,214,25.92,-0.44,-26,1
1580440554,2020-01-31 04:15,17.69,978.30,1004.09,214,25.92,-0.44,-25,1
1580440615,2020-01-31 04:16,17.70,978.25,1004.03,214,25.93,-0.42,-25,1
1580440675,2020-01-31 04:17,17.70,978.21,1004.00,214,25.92,-0.43,-25,1
1580440735,2020-01-31 04:18,17.68,978.17,1003.95,214,25.93,-0.44,-25,1
1580440795,2020-01-31 04:19,17.63,978.16,1003.94,214,25.93,-0.47,-24,1
1580440856,2020-01-31 04:20,17.66,978.11,1003.90,214,25.93,-0.46,-25,1
1580440916,2020-01-31 04:21,17.67,978.15,1003.94,214,25.93,-0.45,-26,1
1580440976,2020-01-31 04:22,17.69,978.09,1003.87,214,25.92,-0.44,-25,1
1580441036,2020-01-31 04:23,17.68,978.03,1003.82,214,25.92,-0.45,-26,1
1580441097,2020-01-31 04:24,17.67,977.98,1003.76,214,25.93,-0.45,-25,1
1580441157,2020-01-31 04:25,17.68,977.93,1003.71,214,25.93,-0.44,-25,1
1580441217,2020-01-31 04:26,17.68,977.90,1003.68,214,25.93,-0.44,-25,1
1580441278,2020-01-31 04:27,17.66,977.88,1003.66,214,25.93,-0.46,-25,1
1580441338,2020-01-31 04:28,18.04,977.83,1003.62,214,25.93,-0.16,-25,1
1580441398,2020-01-31 04:29,17.68,977.83,1003.61,214,25.93,-0.44,-26,1
1580441458,2020-01-31 04:30,17.69,977.78,1003.56,214,25.93,-0.43,-25,1
1580441519,2020-01-31 04:31,17.71,977.73,1003.51,214,25.93,-0.41,-25,1
1580441579,2020-01-31 04:32,17.70,977.75,1003.53,214,25.92,-0.43,-25,1
1580441639,2020-01-31 04:33,17.68,977.81,1003.59,214,25.93,-0.44,-25,1
1580441699,2020-01-31 04:34,17.66,977.85,1003.63,214,25.93,-0.46,-26,1
1580441760,2020-01-31 04:36,17.18,977.85,1003.64,214,25.93,-0.83,-26,1
1580441820,2020-01-31 04:37,17.66,977.84,1003.62,214,25.93,-0.46,-24,1
1580441880,2020-01-31 04:38,17.68,977.77,1003.56,214,25.93,-0.44,-25,1
1580441941,2020-01-31 04:39,17.69,977.69,1003.47,214,25.92,-0.44,-26,1
1580442001,2020-01-31 04:40,17.67,977.65,1003.43,214,25.93,-0.45,-24,1
1580442061,2020-01-31 04:41,17.66,977.64,1003.42,214,25.92,-0.46,-24,1
1580442121,2020-01-31 04:42,17.68,977.59,1003.37,214,25.93,-0.44,-25,1
1580442182,2020-01-31 04:43,17.67,977.55,1003.33,214,25.93,-0.45,-25,1
1580442242,2020-01-31 04:44,17.70,977.51,1003.29,214,25.93,-0.42,-25,1
1580442302,2020-01-31 04:45,17.64,977.45,1003.23,214,25.93,-0.46,-25,1
1580442362,2020-01-31 04:46,17.69,977.42,1003.20,214,25.92,-0.44,-23,1
1580442423,2020-01-31 04:47,17.63,977.42,1003.21,214,25.93,-0.47,-26,1
1580442483,2020-01-31 04:48,17.64,977.41,1003.19,214,25.93,-0.46,-26,1
1580442543,2020-01-31 04:49,17.69,977.41,1003.19,214,25.93,-0.43,-26,1
1580442604,2020-01-31 04:50,17.68,977.34,1003.12,214,25.93,-0.44,-25,1
1580442664,2020-01-31 04:51,17.70,977.29,1003.07,214,25.92,-0.43,-27,1
1580442724,2020-01-31 04:52,17.67,977.32,1003.10,214,25.92,-0.46,-25,1
1580442784,2020-01-31 04:53,17.67,977.35,1003.13,214,25.93,-0.45,-25,1
1580442845,2020-01-31 04:54,17.85,977.33,1003.11,214,25.93,-0.30,-25,1
1580442905,2020-01-31 04:55,17.66,977.31,1003.09,214,25.93,-0.46,-25,1
1580442965,2020-01-31 04:56,17.66,977.28,1003.07,214,25.93,-0.46,-25,1
1580443026,2020-01-31 04:57,17.67,977.25,1003.03,214,25.93,-0.45,-26,1
1580443086,2020-01-31 04:58,17.69,977.24,1003.03,214,25.93,-0.43,-25,1
1580443146,2020-01-31 04:59,17.67,977.19,1002.98,214,25.93,-0.45,-26,1
1580443206,2020-01-31 05:00,17.67,977.20,1002.99,214,25.93,-0.45,-26,1
1580443267,2020-01-31 05:01,17.63,977.21,1002.99,214,25.92,-0.48,-25,1
1580443327,2020-01-31 05:02,17.62,977.16,1002.95,214,25.93,-0.48,-24,1
1580443387,2020-01-31 05:03,17.68,977.17,1002.96,214,25.93,-0.44,-24,1
1580443447,2020-01-31 05:04,17.67,977.20,1002.99,214,25.92,-0.46,-26,1
1580443508,2020-01-31 05:05,17.70,977.20,1002.99,214,25.93,-0.42,-24,1
1580443568,2020-01-31 05:06,17.66,977.16,1002.94,214,25.93,-0.46,-25,1
1580443628,2020-01-31 05:07,17.70,977.12,1002.90,214,25.92,-0.43,-26,1
1580443689,2020-01-31 05:08,17.67,977.11,1002.89,214,25.93,-0.45,-25,1
1580443749,2020-01-31 05:09,17.69,977.09,1002.88,214,25.92,-0.44,-25,1
1580443809,2020-01-31 05:10,17.68,977.03,1002.82,214,25.93,-0.44,-25,1
1580443869,2020-01-31 05:11,17.66,977.04,1002.83,214,25.93,-0.46,-26,1
1580443930,2020-01-31 05:12,17.68,977.00,1002.78,214,25.93,-0.44,-23,1
1580443990,2020-01-31 05:13,17.67,976.93,1002.72,214,25.93,-0.45,-26,1
1580444050,2020-01-31 05:14,17.66,976.94,1002.72,214,25.93,-0.46,-26,1
1580444110,2020-01-31 05:15,17.68,976.95,1002.74,214,25.93,-0.44,-26,1
1580444171,2020-01-31 05:16,17.69,976.98,1002.76,214,25.92,-0.44,-26,1
1580444231,2020-01-31 05:17,17.68,976.99,1002.77,214,25.93,-0.44,-24,1
1580444291,2020-01-31 05:18,17.67,976.93,1002.72,214,25.93,-0.45,-25,1
1580444352,2020-01-31 05:19,17.66,976.85,1002.64,214,25.93,-0.46,-26,1
1580444412,2020-01-31 05:20,17.63,976.83,1002.62,214,25.93,-0.47,-25,1
1580444472,2020-01-31 05:21,17.64,976.81,1002.59,214,25.93,-0.46,-25,1
1580444532,2020-01-31 05:22,17.63,976.76,1002.54,214,25.93,-0.47,-26,1
1580444593,2020-01-31 05:23,17.62,976.73,1002.51,214,25.93,-0.48,-24,1
1580444653,2020-01-31 05:24,17.62,976.75,1002.53,214,25.94,-0.47,-26,1
1580444713,2020-01-31 05:25,17.63,976.70,1002.49,214,25.94,-0.46,-22,1
1580444773,2020-01-31 05:26,17.63,976.69,1002.48,214,25.93,-0.47,-25,1
1580444834,2020-01-31 05:27,17.28,976.65,1002.43,214,25.94,-0.74,-26,1
1580444894,2020-01-31 05:28,17.63,976.62,1002.40,214,25.94,-0.46,-25,1
1580444954,2020-01-31 05:29,17.62,976.56,1002.34,214,25.94,-0.47,-25,1
1580445015,2020-01-31 05:30,17.60,976.51,1002.29,214,25.94,-0.49,-26,1
1580445075,2020-01-31 05:31,17.60,976.45,1002.23,214,25.94,-0.49,-25,1
1580445135,2020-01-31 05:32,17.78,976.40,1002.18,214,25.93,-0.36,-26,1
1580445195,2020-01-31 05:33,17.64,976.38,1002.16,214,25.93,-0.46,-26,1
1580445256,2020-01-31 05:34,17.61,976.35,1002.13,214,25.94,-0.48,-26,1
1580445316,2020-01-31 05:35,17.63,976.33,1002.11,214,25.93,-0.47,-27,1
1580445376,2020-01-31 05:36,17.60,976.32,1002.10,214,25.94,-0.49,-25,1
1580445437,2020-01-31 05:37,17.61,976.31,1002.09,214,25.95,-0.47,-26,1
1580445497,2020-01-31 05:38,17.60,976.29,1002.08,214,25.94,-0.49,-25,1
1580445557,2020-01-31 05:39,17.60,976.23,1002.01,214,25.95,-0.48,-25,1
1580445617,2020-01-31 05:40,17.59,976.21,1002.00,214,25.95,-0.49,-25,1
1580445678,2020-01-31 05:41,17.62,976.20,1001.98,214,25.95,-0.47,-26,1
1580445738,2020-01-31 05:42,17.59,976.20,1001.98,214,25.95,-0.49,-25,1
1580445798,2020-01-31 05:43,17.79,976.17,1001.96,214,25.95,-0.34,-26,1
1580445859,2020-01-31 05:44,17.57,976.15,1001.94,214,25.96,-0.50,-26,1
1580445919,2020-01-31 05:45,17.56,976.13,1001.91,214,25.96,-0.51,-25,1
1580445979,2020-01-31 05:46,17.56,976.13,1001.91,214,25.96,-0.51,-25,1
1580446039,2020-01-31 05:47,17.57,976.17,1001.95,214,25.97,-0.49,-25,1
1580446100,2020-01-31 05:48,17.57,976.15,1001.93,214,25.96,-0.50,-24,1
1580446160,2020-01-31 05:49,17.56,976.12,1001.90,214,25.97,-0.50,-25,1
1580446220,2020-01-31 05:50,17.56,976.13,1001.91,214,25.97,-0.50,-25,1
1580446281,2020-01-31 05:51,17.57,976.15,1001.94,214,25.97,-0.49,-25,1
1580446341,2020-01-31 05:52,17.56,976.19,1001.97,214,25.97,-0.50,-25,1
1580446401,2020-01-31 05:53,17.55,976.16,1001.95,214,25.97,-0.51,-25,1
1580446462,2020-01-31 05:54,17.55,976.12,1001.91,214,25.97,-0.51,-25,1
1580446522,2020-01-31 05:55,17.55,976.09,1001.87,214,25.98,-0.50,-25,1
1580446582,2020-01-31 05:56,17.55,976.14,1001.92,214,25.98,-0.50,-24,1
1580446642,2020-01-31 05:57,17.56,976.12,1001.90,214,25.98,-0.49,-24,1
1580446703,2020-01-31 05:58,17.58,976.15,1001.94,214,25.98,-0.47,-26,1
1580446763,2020-01-31 05:59,17.27,976.12,1001.90,214,25.98,-0.72,-26,1
1580446823,2020-01-31 06:00,17.56,976.09,1001.87,214,25.99,-0.48,-24,1
1580446883,2020-01-31 06:01,17.22,976.11,1001.89,214,25.99,-0.75,-27,1
1580446944,2020-01-31 06:02,17.58,976.09,1001.87,214,25.99,-0.47,-26,1
1580447004,2020-01-31 06:03,17.57,976.13,1001.91,214,25.99,-0.47,-25,1
1580447064,2020-01-31 06:04,17.58,976.09,1001.88,214,25.98,-0.47,-23,1
1580447125,2020-01-31 06:05,17.60,976.04,1001.83,214,25.99,-0.45,-25,1
1580447185,2020-01-31 06:06,17.58,975.99,1001.77,214,25.99,-0.47,-25,1
1580447245,2020-01-31 06:07,17.58,975.92,1001.71,214,25.98,-0.47,-24,1
1580447305,2020-01-31 06:08,17.60,975.90,1001.69,214,25.98,-0.46,-24,1
1580447366,2020-01-31 06:09,17.59,975.96,1001.74,214,25.98,-0.47,-27,1
1580447426,2020-01-31 06:10,17.61,975.94,1001.72,214,25.98,-0.45,-27,1
1580447486,2020-01-31 06:11,17.60,975.99,1001.77,214,25.98,-0.46,-25,1
1580447546,2020-01-31 06:12,17.62,976.01,1001.80,214,25.98,-0.44,-23,1
1580447607,2020-01-31 06:13,17.62,976.02,1001.80,214,25.97,-0.45,-25,1
1580447667,2020-01-31 06:14,17.61,976.07,1001.86,214,25.98,-0.45,-24,1
1580447727,2020-01-31 06:15,17.63,976.09,1001.87,214,25.96,-0.45,-24,1
1580447788,2020-01-31 06:16,17.65,976.10,1001.88,214,25.96,-0.44,-27,1
1580447848,2020-01-31 06:17,17.68,976.12,1001.91,214,25.96,-0.41,-25,1
1580447908,2020-01-31 06:18,17.66,976.14,1001.92,214,25.96,-0.43,-25,1
1580447968,2020-01-31 06:19,17.66,976.16,1001.94,214,25.96,-0.43,-27,1
1580448029,2020-01-31 06:20,17.67,976.21,1001.99,214,25.96,-0.42,-25,1
1580448089,2020-01-31 06:21,17.68,976.19,1001.97,214,25.95,-0.42,-24,1
1580448149,2020-01-31 06:22,17.67,976.23,1002.02,214,25.95,-0.43,-24,1
1580448210,2020-01-31 06:23,17.99,976.27,1002.06,214,25.94,-0.19,-25,1
1580448270,2020-01-31 06:24,17.69,976.30,1002.08,214,25.94,-0.42,-24,1
1580448330,2020-01-31 06:25,17.71,976.33,1002.11,214,25.93,-0.41,-25,1
1580448391,2020-01-31 06:26,17.70,976.31,1002.10,214,25.94,-0.41,-26,1
1580448451,2020-01-31 06:27,17.72,976.35,1002.14,214,25.93,-0.40,-24,1
1580448511,2020-01-31 06:28,17.67,976.36,1002.14,214,25.93,-0.45,-25,1
1580448571,2020-01-31 06:29,17.68,976.39,1002.17,214,25.93,-0.44,-24,1
1580448632,2020-01-31 06:30,17.71,976.41,1002.20,214,25.93,-0.41,-25,1
1580448692,2020-01-31 06:31,17.77,976.41,1002.19,214,25.93,-0.37,-26,1
1580448752,2020-01-31 06:32,17.75,976.43,1002.21,214,25.92,-0.39,-22,1
1580448812,2020-01-31 06:33,17.75,976.44,1002.22,214,25.93,-0.38,-25,1
1580448873,2020-01-31 06:34,17.75,976.43,1002.21,214,25.92,-0.39,-26,1
1580448933,2020-01-31 06:35,17.75,976.46,1002.24,214,25.92,-0.39,-25,1
1580448993,2020-01-31 06:36,17.73,976.45,1002.23,214,25.92,-0.40,-24,1
1580449054,2020-01-31 06:37,17.70,976.40,1002.18,214,25.92,-0.43,-27,1
1580449114,2020-01-31 06:38,17.71,976.40,1002.19,214,25.92,-0.42,-26,1
1580449174,2020-01-31 06:39,17.77,976.35,1002.14,214,25.92,-0.38,-25,1
1580449234,2020-01-31 06:40,17.72,976.39,1002.18,214,25.92,-0.41,-25,1
1580449295,2020-01-31 06:41,17.73,976.37,1002.15,214,25.93,-0.40,-25,1
1580449355,2020-01-31 06:42,17.77,976.34,1002.13,214,25.92,-0.38,-25,1
1580449415,2020-01-31 06:43,17.77,976.32,1002.10,214,25.92,-0.38,-26,1
1580449476,2020-01-31 06:44,17.73,976.25,1002.04,214,25.92,-0.40,-25,1
1580449536,2020-01-31 06:45,17.71,976.23,1002.01,214,25.92,-0.42,-25,1
1580449596,2020-01-31 06:46,17.70,976.14,1001.93,214,25.93,-0.42,-25,1
1580449657,2020-01-31 06:47,17.69,976.14,1001.92,214,25.93,-0.43,-24,1
1580449717,2020-01-31 06:48,17.66,976.08,1001.87,214,25.93,-0.46,-25,1
1580449777,2020-01-31 06:49,17.93,976.04,1001.82,214,25.94,-0.23,-26,1
1580449837,2020-01-31 06:50,17.75,976.05,1001.84,214,25.93,-0.38,-25,1
1580449898,2020-01-31 06:51,17.78,976.03,1001.81,214,25.93,-0.36,-25,1
1580449958,2020-01-31 06:52,17.78,976.03,1001.81,214,25.94,-0.35,-27,1
1580450018,2020-01-31 06:53,17.79,976.02,1001.80,214,25.93,-0.35,-25,1
1580450079,2020-01-31 06:54,17.78,975.99,1001.77,214,25.94,-0.35,-26,1
1580450139,2020-01-31 06:55,18.12,975.99,1001.77,214,25.94,-0.09,-26,1
1580450199,2020-01-31 06:56,17.82,975.99,1001.77,214,25.95,-0.31,-26,1
1580450260,2020-01-31 06:57,18.04,976.05,1001.83,214,25.95,-0.14,-26,1
1580450320,2020-01-31 06:58,17.83,975.97,1001.75,214,25.95,-0.30,-25,1
1580450380,2020-01-31 06:59,17.73,975.96,1001.74,214,25.95,-0.38,-26,1
1580450440,2020-01-31 07:00,17.74,975.90,1001.68,214,25.95,-0.37,-25,1
1580450501,2020-01-31 07:01,17.77,975.92,1001.70,214,25.95,-0.35,-26,1
1580450561,2020-01-31 07:02,18.29,975.86,1001.65,214,25.95,0.04,-24,1
1580450621,2020-01-31 07:03,17.84,975.90,1001.68,214,25.95,-0.29,-25,1
1580450681,2020-01-31 07:04,17.84,975.84,1001.62,214,25.95,-0.29,-27,1
1580450742,2020-01-31 07:05,17.83,975.83,1001.61,214,25.95,-0.30,-20,1
1580450802,2020-01-31 07:06,17.88,975.85,1001.63,214,25.95,-0.27,-26,1
1580450862,2020-01-31 07:07,17.87,975.85,1001.64,214,25.95,-0.28,-25,1
1580450923,2020-01-31 07:08,17.79,975.90,1001.68,214,25.94,-0.34,-25,1
1580450983,2020-01-31 07:09,17.81,975.88,1001.67,214,25.95,-0.32,-25,1
1580451043,2020-01-31 07:10,17.88,975.93,1001.71,214,25.95,-0.27,-25,1
1580451103,2020-01-31 07:11,17.91,975.90,1001.68,214,25.95,-0.24,-26,1
1580451163,2020-01-31 07:12,17.93,975.90,1001.68,214,25.94,-0.23,-27,1
1580451223,2020-01-31 07:13,17.92,975.84,1001.62,214,25.87,-0.30,-23,1
1580451283,2020-01-31 07:14,17.90,975.91,1001.69,214,25.91,-0.28,-25,1
1580451344,2020-01-31 07:15,17.99,975.90,1001.68,214,25.93,-0.20,-26,1
1580451404,2020-01-31 07:16,17.92,975.89,1001.68,214,25.94,-0.24,-25,1
1580451464,2020-01-31 07:17,17.90,975.87,1001.66,214,25.94,-0.26,-25,1
1580451524,2020-01-31 07:18,17.97,975.76,1001.54,214,25.94,-0.20,-24,1
1580451584,2020-01-31 07:19,17.94,975.89,1001.67,214,25.94,-0.23,-25,1
1580451644,2020-01-31 07:20,18.02,975.96,1001.74,214,25.94,-0.17,-26,1
1580451704,2020-01-31 07:21,18.05,976.01,1001.79,214,25.93,-0.15,-26,1
1580451764,2020-01-31 07:22,18.01,975.97,1001.75,214,25.94,-0.17,-25,1
1580451825,2020-01-31 07:23,17.98,975.89,1001.67,214,25.93,-0.20,-25,1
1580451885,2020-01-31 07:24,17.99,975.92,1001.71,214,25.93,-0.20,-26,1
1580451945,2020-01-31 07:25,18.02,975.99,1001.77,214,25.93,-0.18,-25,1
1580452005,2020-01-31 07:26,18.03,976.00,1001.79,214,25.94,-0.16,-25,1
1580452065,2020-01-31 07:27,18.06,976.05,1001.83,214,25.93,-0.14,-25,1
1580452125,2020-01-31 07:28,18.03,976.00,1001.78,214,25.94,-0.16,-24,1
1580452186,2020-01-31 07:29,18.02,975.92,1001.71,214,25.94,-0.17,-24,1
1580452246,2020-01-31 07:30,18.17,975.94,1001.72,214,25.93,-0.06,-24,1
1580452306,2020-01-31 07:31,18.05,975.97,1001.75,214,25.94,-0.14,-26,1
1580452366,2020-01-31 07:32,18.00,975.99,1001.78,214,25.94,-0.18,-25,1
1580452426,2020-01-31 07:33,18.04,976.04,1001.82,214,25.94,-0.15,-26,1
1580452486,2020-01-31 07:34,18.12,976.02,1001.80,214,25.93,-0.10,-26,1
1580452547,2020-01-31 07:35,18.11,976.03,1001.81,214,25.93,-0.11,-24,1
1580452607,2020-01-31 07:36,18.08,976.03,1001.81,214,25.93,-0.13,-26,1
1580452667,2020-01-31 07:37,18.17,976.07,1001.86,214,25.93,-0.06,-24,1
1580452727,2020-01-31 07:38,18.08,976.05,1001.83,214,25.93,-0.13,-25,1
1580452787,2020-01-31 07:39,18.10,976.12,1001.90,214,25.94,-0.11,-25,1
1580452847,2020-01-31 07:40,18.09,976.08,1001.86,214,25.93,-0.12,-25,1
1580452910,2020-01-31 07:41,18.14,976.13,1001.91,214,25.94,-0.07,-26,1
1580452971,2020-01-31 07:42,18.03,976.15,1001.94,214,25.95,-0.15,-26,1
1580453031,2020-01-31 07:43,18.07,976.16,1001.94,214,25.94,-0.13,-26,1
1580453091,2020-01-31 07:44,18.09,976.11,1001.89,214,25.94,-0.12,-24,1
1580453152,2020-01-31 07:45,18.10,976.12,1001.90,214,25.94,-0.11,-25,1
1580453212,2020-01-31 07:46,18.19,976.03,1001.81,214,25.95,-0.03,-25,1
1580453272,2020-01-31 07:47,18.09,976.02,1001.80,214,25.94,-0.12,-26,1
1580453333,2020-01-31 07:48,18.09,976.00,1001.78,214,25.94,-0.12,-26,1
1580453393,2020-01-31 07:49,18.05,976.05,1001.83,214,25.94,-0.14,-26,1
1580453453,2020-01-31 07:50,18.09,976.00,1001.78,214,25.95,-0.11,-25,1
1580453514,2020-01-31 07:51,18.11,976.14,1001.92,214,25.95,-0.09,-27,1
1580453574,2020-01-31 07:52,18.11,976.17,1001.95,214,25.95,-0.09,-25,1
1580453635,2020-01-31 07:53,18.10,976.16,1001.94,214,25.95,-0.10,-25,1
1580453695,2020-01-31 07:54,18.11,976.11,1001.90,214,25.95,-0.09,-25,1
1580453755,2020-01-31 07:55,18.15,976.08,1001.87,214,25.95,-0.06,-25,1
1580453816,2020-01-31 07:56,18.14,976.06,1001.85,214,25.94,-0.07,-23,1
1580453876,2020-01-31 07:57,18.15,976.03,1001.81,214,25.95,-0.06,-26,1
1580453937,2020-01-31 07:58,18.14,976.13,1001.91,214,25.95,-0.07,-25,1
1580453997,2020-01-31 07:59,17.77,976.11,1001.89,214,25.95,-0.35,-26,1
1580454058,2020-01-31 08:00,18.12,976.05,1001.84,214,25.96,-0.07,-26,1
1580454118,2020-01-31 08:01,18.10,976.06,1001.84,214,25.95,-0.10,-25,1
1580454178,2020-01-31 08:02,18.11,976.09,1001.87,214,25.96,-0.08,-24,1
1580454239,2020-01-31 08:03,18.23,976.10,1001.88,214,25.95,0.00,-24,1
1580454299,2020-01-31 08:04,18.19,976.08,1001.87,214,25.95,-0.03,-25,1
1580454360,2020-01-31 08:06,18.29,976.10,1001.89,214,25.95,0.04,-26,1
1580454420,2020-01-31 08:07,18.22,976.01,1001.80,214,25.95,-0.01,-25,1
1580454480,2020-01-31 08:08,18.34,976.01,1001.79,214,25.95,0.08,-24,1
1580454541,2020-01-31 08:09,18.23,976.03,1001.82,214,25.95,0.00,-25,1
1580454601,2020-01-31 08:10,18.22,975.99,1001.77,214,25.96,0.00,-25,1
1580454662,2020-01-31 08:11,18.09,976.03,1001.81,214,25.96,-0.10,-24,1
1580454722,2020-01-31 08:12,18.22,975.96,1001.75,214,25.96,0.00,-25,1
1580454782,2020-01-31 08:13,18.15,975.93,1001.71,214,25.95,-0.06,-25,1
1580454843,2020-01-31 08:14,18.09,976.01,1001.80,214,25.96,-0.10,-24,1
1580454903,2020-01-31 08:15,18.21,976.01,1001.79,214,25.96,-0.01,-24,1
1580454964,2020-01-31 08:16,18.28,976.08,1001.86,214,25.96,0.04,-25,1
1580455084,2020-01-31 08:18,18.26,976.11,1001.90,214,25.96,0.03,-25,1
1580455145,2020-01-31 08:19,18.24,976.12,1001.90,214,25.97,0.03,-25,1
1580455205,2020-01-31 08:20,18.24,976.08,1001.86,214,25.96,0.02,-25,1
1580455266,2020-01-31 08:21,18.23,976.10,1001.89,214,25.97,0.02,-24,1
1580455326,2020-01-31 08:22,18.20,976.10,1001.88,214,25.97,-0.01,-25,1
1580455386,2020-01-31 08:23,18.11,976.15,1001.93,214,25.97,-0.07,-25,1
1580455447,2020-01-31 08:24,18.21,976.15,1001.93,214,25.97,0.00,-25,1
1580455507,2020-01-31 08:25,18.21,976.20,1001.99,214,25.97,0.00,-26,1
1580455568,2020-01-31 08:26,18.33,976.17,1001.95,214,25.97,0.09,-26,1
1580455628,2020-01-31 08:27,18.24,976.18,1001.96,214,25.98,0.03,-25,1
1580455688,2020-01-31 08:28,18.23,976.14,1001.92,214,25.97,0.02,-26,1
1580455749,2020-01-31 08:29,18.31,976.24,1002.02,214,25.98,0.08,-26,1
1580455809,2020-01-31 08:30,18.23,976.19,1001.97,214,25.98,0.03,-26,1
1580455870,2020-01-31 08:31,18.23,976.20,1001.98,214,25.98,0.03,-25,1
1580455930,2020-01-31 08:32,17.93,976.26,1002.04,214,25.98,-0.20,-25,1
1580455990,2020-01-31 08:33,18.36,976.21,1001.99,214,25.98,0.13,-25,1
1580456051,2020-01-31 08:34,18.33,976.19,1001.97,214,25.98,0.10,-26,1
1580456111,2020-01-31 08:35,18.03,976.21,1001.99,214,25.98,-0.12,-25,1
1580456172,2020-01-31 08:36,18.36,976.17,1001.95,214,25.97,0.12,-25,1
1580456232,2020-01-31 08:37,18.31,976.31,1002.09,214,25.98,0.08,-25,1
1580456292,2020-01-31 08:38,18.24,976.28,1002.06,214,25.98,0.03,-26,1
1580456353,2020-01-31 08:39,18.24,976.29,1002.07,214,25.99,0.04,-26,1
1580456413,2020-01-31 08:40,18.30,976.26,1002.05,214,25.99,0.09,-25,1
1580456474,2020-01-31 08:41,18.32,976.20,1001.98,214,25.99,0.10,-23,1
1580456534,2020-01-31 08:42,18.21,976.23,1002.01,214,25.98,0.01,-23,1
1580456594,2020-01-31 08:43,18.38,976.29,1002.07,214,25.99,0.14,-25,1
1580456655,2020-01-31 08:44,18.28,976.21,1002.00,214,25.98,0.06,-24,1
1580456715,2020-01-31 08:45,18.29,976.27,1002.05,214,25.98,0.07,-25,1
1580456776,2020-01-31 08:46,18.34,976.27,1002.05,214,25.99,0.12,-26,1
1580456836,2020-01-31 08:47,18.38,976.27,1002.05,214,25.99,0.14,-25,1
1580456896,2020-01-31 08:48,18.42,976.34,1002.12,214,25.99,0.18,-25,1
1580456957,2020-01-31 08:49,18.43,976.32,1002.10,214,25.99,0.18,-25,1
1580457017,2020-01-31 08:50,18.55,976.27,1002.05,214,25.98,0.27,-25,1
1580457078,2020-01-31 08:51,18.30,976.30,1002.08,214,25.98,0.08,-25,1
1580457138,2020-01-31 08:52,18.41,976.31,1002.09,214,25.98,0.16,-23,1
1580457199,2020-01-31 08:53,18.44,976.38,1002.16,214,25.98,0.18,-25,1
1580457259,2020-01-31 08:54,18.42,976.41,1002.19,214,25.99,0.18,-25,1
1580457319,2020-01-31 08:55,18.44,976.38,1002.16,214,25.98,0.18,-25,1
1580457380,2020-01-31 08:56,18.41,976.34,1002.12,214,25.99,0.17,-25,1
1580457440,2020-01-31 08:57,18.46,976.35,1002.14,214,25.98,0.20,-25,1
1580457501,2020-01-31 08:58,18.49,976.44,1002.22,214,25.98,0.22,-25,1
1580457561,2020-01-31 08:59,18.46,976.44,1002.22,214,25.99,0.21,-27,1
1580457622,2020-01-31 09:00,18.44,976.39,1002.17,214,25.99,0.19,-26,1
1580457682,2020-01-31 09:01,18.38,976.41,1002.19,214,25.99,0.14,-25,1
1580457743,2020-01-31 09:02,18.35,976.42,1002.20,214,25.99,0.13,-24,1
1580457803,2020-01-31 09:03,18.37,976.37,1002.16,214,25.99,0.13,-26,1
1580457863,2020-01-31 09:04,18.50,976.39,1002.17,214,25.99,0.23,-26,1
1580457924,2020-01-31 09:05,18.39,976.35,1002.14,214,25.99,0.15,-26,1
1580457984,2020-01-31 09:06,18.43,976.39,1002.18,214,25.99,0.18,-25,1
1580458105,2020-01-31 09:08,18.46,976.33,1002.11,214,25.99,0.21,-22,1
1580458166,2020-01-31 09:09,18.48,976.38,1002.16,214,25.99,0.22,-25,1
1580458226,2020-01-31 09:10,18.44,976.37,1002.15,214,26.00,0.20,-25,1
1580458287,2020-01-31 09:11,18.44,976.31,1002.10,214,25.99,0.19,-25,1
1580458347,2020-01-31 09:12,18.49,976.28,1002.07,214,25.99,0.23,-25,1
1580458408,2020-01-31 09:13,18.49,976.29,1002.08,214,25.99,0.23,-26,1
1580458468,2020-01-31 09:14,18.52,976.27,1002.05,214,26.00,0.26,-24,1
1580458528,2020-01-31 09:15,18.54,976.30,1002.08,214,25.99,0.27,-25,1
1580458589,2020-01-31 09:16,18.53,976.32,1002.10,214,25.99,0.26,-25,1
1580458649,2020-01-31 09:17,18.54,976.26,1002.04,214,25.99,0.27,-27,1
1580458710,2020-01-31 09:18,18.63,976.24,1002.02,214,25.99,0.33,-28,1
1580458770,2020-01-31 09:19,18.60,976.25,1002.04,214,26.00,0.32,-26,1
1580458831,2020-01-31 09:20,18.51,976.24,1002.03,214,26.00,0.25,-26,1
1580458891,2020-01-31 09:21,18.45,976.35,1002.13,214,26.00,0.21,-24,1
1580458951,2020-01-31 09:22,18.52,976.35,1002.13,214,26.00,0.26,-26,1
1580459012,2020-01-31 09:23,18.61,976.36,1002.15,214,26.00,0.32,-25,1
1580459072,2020-01-31 09:24,18.62,976.43,1002.21,214,26.00,0.33,-25,1
1580459133,2020-01-31 09:25,18.59,976.40,1002.18,214,26.00,0.31,-25,1
1580459193,2020-01-31 09:26,18.59,976.41,1002.20,214,26.00,0.31,-25,1
1580459314,2020-01-31 09:28,18.65,976.42,1002.20,214,26.00,0.36,-26,1
1580459374,2020-01-31 09:29,18.52,976.45,1002.23,214,26.01,0.27,-24,1
1580459435,2020-01-31 09:30,18.67,976.50,1002.28,214,26.00,0.37,-26,1
1580459495,2020-01-31 09:31,18.62,976.51,1002.30,214,26.00,0.33,-26,1
1580459556,2020-01-31 09:32,18.65,976.48,1002.26,214,26.00,0.36,-27,1
1580459616,2020-01-31 09:33,18.63,976.44,1002.22,214,26.00,0.34,-25,1
1580459676,2020-01-31 09:34,18.72,976.49,1002.27,214,26.00,0.41,-24,1
1580459737,2020-01-31 09:35,18.61,976.76,1002.54,214,26.00,0.32,-26,1
1580459797,2020-01-31 09:36,18.71,976.67,1002.45,214,26.00,0.40,-24,1
1580459858,2020-01-31 09:37,18.65,976.52,1002.30,214,26.00,0.36,-26,1
1580459918,2020-01-31 09:38,18.64,976.60,1002.38,214,26.00,0.35,-25,1
1580459979,2020-01-31 09:39,18.63,976.31,1002.09,214,26.00,0.34,-25,1
1580460160,2020-01-31 09:42,18.71,976.63,1002.41,214,26.00,0.40,-26,1
1580460220,2020-01-31 09:43,18.73,976.71,1002.49,214,26.00,0.42,-25,1
1580460281,2020-01-31 09:44,18.59,976.68,1002.47,214,26.01,0.32,-23,1
1580460341,2020-01-31 09:45,18.74,976.66,1002.44,214,26.00,0.42,-25,1
1580460401,2020-01-31 09:46,18.81,976.70,1002.48,214,26.00,0.47,-26,1
1580460462,2020-01-31 09:47,18.70,976.69,1002.47,214,26.00,0.39,-26,1
1580460522,2020-01-31 09:48,18.77,976.77,1002.55,214,26.00,0.45,-25,1
1580460583,2020-01-31 09:49,18.63,976.84,1002.62,214,26.01,0.35,-24,1
1580460703,2020-01-31 09:51,18.81,976.95,1002.73,214,26.00,0.47,-25,1
1580460763,2020-01-31 09:52,19.22,977.03,1002.81,214,26.01,0.78,-25,1
1580460824,2020-01-31 09:53,18.77,976.90,1002.68,214,26.00,0.45,-25,1
1580460884,2020-01-31 09:54,18.87,977.00,1002.78,214,26.00,0.52,-26,1
1580460944,2020-01-31 09:55,18.85,976.83,1002.61,214,25.99,0.50,-25,1
1580461004,2020-01-31 09:56,18.84,976.91,1002.70,214,25.99,0.49,-27,1
1580461064,2020-01-31 09:57,18.72,976.86,1002.64,214,26.00,0.41,-25,1
1580461124,2020-01-31 09:58,18.76,976.87,1002.66,214,26.00,0.44,-25,1
1580461185,2020-01-31 09:59,18.82,976.84,1002.63,214,26.00,0.48,-26,1
1580461245,2020-01-31 10:00,18.86,976.79,1002.58,214,26.00,0.51,-23,1
1580461305,2020-01-31 10:01,18.93,976.78,1002.56,214,26.00,0.56,-26,1
1580461365,2020-01-31 10:02,18.97,976.79,1002.57,214,25.99,0.58,-26,1
1580461485,2020-01-31 10:04,18.98,977.13,1002.91,214,26.00,0.60,-26,1
1580461546,2020-01-31 10:05,19.05,977.12,1002.90,214,25.99,0.64,-25,1
1580461606,2020-01-31 10:06,19.05,977.05,1002.84,214,25.99,0.64,-24,1
1580461666,2020-01-31 10:07,19.08,976.99,1002.77,214,25.99,0.66,-26,1
1580461726,2020-01-31 10:08,19.09,977.04,1002.82,214,25.98,0.66,-25,1
1580461786,2020-01-31 10:09,19.13,977.23,1003.01,214,25.98,0.69,-26,1
1580461846,2020-01-31 10:10,19.13,977.32,1003.10,214,25.98,0.69,-26,1
1580461907,2020-01-31 10:11,19.16,977.21,1002.99,214,25.97,0.70,-25,1
1580461967,2020-01-31 10:12,19.17,977.24,1003.03,214,25.97,0.71,-23,1
1580462027,2020-01-31 10:13,19.15,977.25,1003.04,214,25.97,0.70,-24,1
1580462087,2020-01-31 10:14,19.19,977.29,1003.08,214,25.97,0.73,-25,1
1580462147,2020-01-31 10:15,19.18,977.28,1003.06,214,25.97,0.72,-25,1
1580462207,2020-01-31 10:16,19.30,977.19,1002.97,214,25.97,0.81,-25,1
1580462391,2020-01-31 10:19,19.21,977.24,1003.02,214,25.97,0.74,-25,1
1580462451,2020-01-31 10:20,19.16,977.21,1003.00,214,25.97,0.70,-26,1
1580462512,2020-01-31 10:21,19.21,977.23,1003.01,214,25.97,0.74,-25,1
1580462572,2020-01-31 10:22,19.21,977.22,1003.00,214,25.97,0.74,-25,1
1580462633,2020-01-31 10:23,19.21,977.26,1003.04,214,25.97,0.74,-26,1
1580462693,2020-01-31 10:24,19.26,977.33,1003.12,214,25.97,0.78,-25,1
1580462754,2020-01-31 10:25,19.28,977.30,1003.09,214,25.97,0.79,-24,1
1580462814,2020-01-31 10:26,19.26,977.30,1003.09,214,25.97,0.78,-27,1
1580462935,2020-01-31 10:28,19.27,977.21,1002.99,214,25.97,0.78,-24,1
1580462995,2020-01-31 10:29,19.28,977.32,1003.11,214,25.97,0.79,-25,1
1580463056,2020-01-31 10:30,19.34,977.43,1003.22,214,25.97,0.83,-25,1
1580463116,2020-01-31 10:31,19.31,977.33,1003.12,214,25.97,0.82,-24,1
1580463177,2020-01-31 10:32,19.30,977.36,1003.15,214,25.97,0.81,-26,1
1580463237,2020-01-31 10:33,19.29,977.36,1003.14,214,25.98,0.81,-26,1
1580463297,2020-01-31 10:34,19.29,977.34,1003.12,214,25.97,0.80,-26,1
1580463358,2020-01-31 10:35,19.29,977.47,1003.25,214,25.98,0.81,-25,1
1580463418,2020-01-31 10:36,19.33,977.46,1003.24,214,25.98,0.83,-26,1
1580463479,2020-01-31 10:37,19.29,977.46,1003.24,214,25.98,0.81,-25,1
1580463539,2020-01-31 10:38,19.31,977.40,1003.19,214,25.98,0.82,-25,1
1580463600,2020-01-31 10:40,19.30,977.44,1003.23,214,25.99,0.82,-23,1
1580463660,2020-01-31 10:41,19.33,977.43,1003.21,214,25.98,0.83,-25,1
1580463781,2020-01-31 10:43,19.35,977.50,1003.28,214,25.98,0.85,-25,1
1580463902,2020-01-31 10:45,19.36,977.45,1003.23,214,25.99,0.86,-25,1
1580463962,2020-01-31 10:46,19.35,977.48,1003.26,214,25.99,0.86,-25,1
1580464023,2020-01-31 10:47,19.35,977.52,1003.31,214,25.99,0.86,-26,1
1580464083,2020-01-31 10:48,19.36,977.57,1003.35,214,26.00,0.87,-25,1
1580464144,2020-01-31 10:49,19.35,977.62,1003.40,214,26.00,0.86,-25,1
1580464264,2020-01-31 10:51,19.35,977.68,1003.46,214,26.00,0.86,-25,1
1580464325,2020-01-31 10:52,19.37,977.68,1003.46,214,26.00,0.88,-25,1
1580464446,2020-01-31 10:54,19.38,977.54,1003.32,214,25.99,0.88,-25,1
1580464506,2020-01-31 10:55,19.37,977.52,1003.30,214,26.00,0.88,-24,1
1580464567,2020-01-31 10:56,19.38,977.65,1003.43,214,26.00,0.89,-27,1
1580464627,2020-01-31 10:57,19.39,977.66,1003.44,214,26.00,0.90,-22,1
1580464688,2020-01-31 10:58,19.39,977.67,1003.46,214,26.00,0.90,-25,1
1580464748,2020-01-31 10:59,19.42,977.53,1003.31,214,26.01,0.92,-25,1
1580464808,2020-01-31 11:00,19.40,977.51,1003.29,214,26.00,0.90,-25,1
1580464929,2020-01-31 11:02,19.44,977.62,1003.40,214,26.01,0.94,-26,1
1580464990,2020-01-31 11:03,19.43,977.67,1003.46,214,26.01,0.93,-26,1
1580465111,2020-01-31 11:05,19.45,977.58,1003.36,214,26.01,0.94,-25,1
1580465171,2020-01-31 11:06,19.46,977.60,1003.39,214,26.00,0.94,-23,1
1580465231,2020-01-31 11:07,19.39,977.65,1003.43,214,26.01,0.90,-23,1
1580465292,2020-01-31 11:08,19.47,977.70,1003.48,214,26.00,0.95,-26,1
1580465352,2020-01-31 11:09,19.46,977.67,1003.45,214,26.01,0.95,-25,1
1580465413,2020-01-31 11:10,19.29,977.69,1003.47,214,26.01,0.83,-24,1
1580465473,2020-01-31 11:11,19.49,977.78,1003.56,214,26.01,0.98,-25,1
1580465534,2020-01-31 11:12,19.49,977.81,1003.59,214,26.00,0.97,-25,1
1580465594,2020-01-31 11:13,19.61,977.75,1003.53,214,26.01,1.06,-25,1
1580465715,2020-01-31 11:15,19.51,977.81,1003.59,214,26.00,0.98,-25,1
1580465775,2020-01-31 11:16,19.53,977.76,1003.55,214,26.01,1.00,-24,1
1580465836,2020-01-31 11:17,19.53,977.83,1003.62,214,26.00,0.99,-25,1
1580465896,2020-01-31 11:18,19.51,977.85,1003.64,214,26.00,0.98,-25,1
1580465957,2020-01-31 11:19,19.53,977.75,1003.53,214,26.01,1.00,-26,1
1580466017,2020-01-31 11:20,19.48,977.79,1003.58,214,26.01,0.97,-25,1
1580466078,2020-01-31 11:21,19.56,977.90,1003.68,214,26.01,1.02,-26,1
1580466198,2020-01-31 11:23,19.49,977.86,1003.65,214,26.01,0.98,-24,1
1580466259,2020-01-31 11:24,19.56,977.89,1003.68,214,26.00,1.01,-26,1
1580466319,2020-01-31 11:25,19.45,977.81,1003.59,214,26.02,0.95,-22,1
1580466380,2020-01-31 11:26,19.53,977.85,1003.64,214,26.02,1.01,-24,1
1580466440,2020-01-31 11:27,19.70,977.92,1003.70,214,26.02,1.13,-25,1
1580466501,2020-01-31 11:28,19.71,977.86,1003.64,214,26.01,1.13,-27,1
1580466561,2020-01-31 11:29,19.75,977.81,1003.60,214,26.01,1.16,-25,1
1580466621,2020-01-31 11:30,19.87,977.86,1003.64,214,26.00,1.23,-25,1
1580466682,2020-01-31 11:31,19.83,977.83,1003.61,214,26.01,1.22,-25,1
1580466742,2020-01-31 11:32,19.85,977.82,1003.61,214,26.01,1.23,-25,1
1580466803,2020-01-31 11:33,19.83,977.83,1003.61,214,26.01,1.22,-25,1
1580466863,2020-01-31 11:34,19.86,977.80,1003.58,214,26.00,1.22,-25,1
1580466924,2020-01-31 11:35,19.86,977.81,1003.60,214,26.00,1.22,-25,1
1580466984,2020-01-31 11:36,19.87,977.81,1003.59,214,26.01,1.24,-24,1
1580467044,2020-01-31 11:37,20.32,977.82,1003.60,214,26.01,1.55,-25,1
1580467105,2020-01-31 11:38,19.82,977.84,1003.62,214,26.01,1.21,-27,1
1580467165,2020-01-31 11:39,19.86,977.79,1003.58,214,26.01,1.23,-24,1
1580467226,2020-01-31 11:40,19.86,977.82,1003.60,214,26.01,1.23,-26,1
1580467286,2020-01-31 11:41,19.82,977.78,1003.56,214,26.01,1.21,-24,1
1580467407,2020-01-31 11:43,19.83,977.80,1003.58,214,26.01,1.22,-22,1
1580467467,2020-01-31 11:44,19.88,977.77,1003.56,214,26.01,1.25,-25,1
1580467528,2020-01-31 11:45,19.85,977.78,1003.57,214,26.01,1.23,-25,1
1580467588,2020-01-31 11:46,19.85,977.79,1003.58,214,26.01,1.23,-25,1
1580467649,2020-01-31 11:47,19.87,977.79,1003.58,214,26.01,1.24,-25,1
1580467770,2020-01-31 11:49,19.86,977.83,1003.61,214,26.02,1.24,-27,1
1580467830,2020-01-31 11:50,19.89,977.85,1003.64,214,26.02,1.27,-23,1
1580467891,2020-01-31 11:51,19.88,977.77,1003.55,214,26.02,1.26,-22,1
1580467951,2020-01-31 11:52,19.88,977.78,1003.56,214,26.02,1.26,-24,1
1580468011,2020-01-31 11:53,19.90,977.79,1003.57,214,26.02,1.27,-25,1
1580468072,2020-01-31 11:54,19.90,977.87,1003.65,214,26.02,1.27,-24,1
1580468132,2020-01-31 11:55,19.92,977.87,1003.65,214,26.01,1.28,-26,1
1580468193,2020-01-31 11:56,19.90,977.85,1003.63,214,26.02,1.27,-25,1
1580468253,2020-01-31 11:57,19.90,977.88,1003.66,214,26.02,1.27,-26,1
1580468314,2020-01-31 11:58,19.90,977.79,1003.58,214,26.02,1.27,-25,1
1580468374,2020-01-31 11:59,19.89,977.72,1003.50,214,26.03,1.27,-23,1
1580468434,2020-01-31 12:00,19.96,977.72,1003.51,214,26.03,1.32,-25,1
1580468495,2020-01-31 12:01,19.90,977.72,1003.50,214,26.02,1.27,-25,1
1580468555,2020-01-31 12:02,19.94,977.79,1003.58,214,26.03,1.30,-26,1
1580468616,2020-01-31 12:03,19.92,977.81,1003.59,214,26.03,1.30,-25,1
1580468676,2020-01-31 12:04,19.91,977.90,1003.69,214,26.03,1.29,-25,1
1580468737,2020-01-31 12:05,19.91,977.84,1003.62,214,26.03,1.29,-25,1
1580468797,2020-01-31 12:06,19.91,977.86,1003.64,214,26.03,1.29,-25,1
1580468857,2020-01-31 12:07,19.91,977.79,1003.57,214,26.02,1.28,-25,1
1580468918,2020-01-31 12:08,19.96,977.81,1003.59,214,26.03,1.32,-26,1
1580469039,2020-01-31 12:10,19.90,977.83,1003.61,214,26.04,1.29,-24,1
1580469099,2020-01-31 12:11,19.92,977.89,1003.67,214,26.04,1.31,-25,1
1580469160,2020-01-31 12:12,19.90,977.89,1003.67,214,26.04,1.29,-25,1
1580469220,2020-01-31 12:13,20.01,977.91,1003.69,214,26.04,1.37,-21,1
1580469280,2020-01-31 12:14,19.91,977.93,1003.71,214,26.04,1.30,-25,1
1580469341,2020-01-31 12:15,19.94,977.89,1003.67,214,26.03,1.30,-25,1
1580469401,2020-01-31 12:16,19.95,977.96,1003.74,214,26.04,1.32,-25,1
1580469462,2020-01-31 12:17,19.95,977.95,1003.73,214,26.04,1.32,-25,1
1580469522,2020-01-31 12:18,19.91,977.89,1003.67,214,26.04,1.30,-24,1
1580469582,2020-01-31 12:19,20.07,977.89,1003.68,214,26.03,1.40,-25,1
1580469643,2020-01-31 12:20,19.98,977.89,1003.67,214,26.04,1.34,-24,1
1580469703,2020-01-31 12:21,20.01,977.85,1003.64,214,26.04,1.37,-26,1
1580469763,2020-01-31 12:22,20.02,977.92,1003.70,214,26.04,1.37,-24,1
1580469824,2020-01-31 12:23,19.99,977.95,1003.73,214,26.03,1.34,-25,1
1580469884,2020-01-31 12:24,19.99,978.10,1003.88,214,26.04,1.35,-25,1
1580469944,2020-01-31 12:25,20.02,978.08,1003.87,214,26.01,1.35,-25,1
1580470004,2020-01-31 12:26,20.04,978.12,1003.90,214,26.04,1.38,-26,1
1580470064,2020-01-31 12:27,19.99,978.09,1003.87,214,26.04,1.35,-25,1
1580470124,2020-01-31 12:28,19.85,978.09,1003.87,214,26.04,1.25,-25,1
1580470185,2020-01-31 12:29,20.02,978.12,1003.90,214,26.05,1.38,-26,1
1580470245,2020-01-31 12:30,20.02,978.01,1003.79,214,26.05,1.38,-23,1
1580470305,2020-01-31 12:31,20.02,978.02,1003.80,214,26.05,1.38,-25,1
1580470365,2020-01-31 12:32,20.01,977.98,1003.76,214,26.05,1.38,-26,1
1580470425,2020-01-31 12:33,20.01,978.08,1003.86,214,26.05,1.38,-26,1
1580470486,2020-01-31 12:34,19.86,978.12,1003.90,214,26.06,1.28,-25,1
1580470546,2020-01-31 12:35,19.98,978.18,1003.96,214,26.06,1.36,-25,1
1580470606,2020-01-31 12:36,19.99,978.13,1003.92,214,26.06,1.37,-25,1
1580470666,2020-01-31 12:37,19.98,978.17,1003.95,214,26.06,1.36,-26,1
1580470726,2020-01-31 12:38,20.01,978.12,1003.91,214,26.06,1.38,-24,1
1580470786,2020-01-31 12:39,20.05,978.18,1003.97,214,26.06,1.41,-26,1
1580470847,2020-01-31 12:40,20.03,978.10,1003.89,214,26.06,1.39,-26,1
1580470907,2020-01-31 12:41,19.88,978.12,1003.90,214,26.06,1.29,-25,1
1580470967,2020-01-31 12:42,20.06,978.07,1003.85,214,26.06,1.42,-25,1
1580471027,2020-01-31 12:43,20.06,978.11,1003.89,214,26.06,1.42,-25,1
1580471087,2020-01-31 12:44,20.09,978.09,1003.87,214,26.06,1.44,-25,1
1580471147,2020-01-31 12:45,20.06,978.15,1003.93,214,26.05,1.41,-25,1
1580471208,2020-01-31 12:46,20.07,978.16,1003.95,214,26.05,1.41,-27,1
1580471268,2020-01-31 12:47,20.08,978.13,1003.92,214,26.06,1.43,-25,1
1580471328,2020-01-31 12:48,20.10,978.15,1003.93,214,26.06,1.45,-27,1
1580471389,2020-01-31 12:49,20.12,978.16,1003.94,214,26.06,1.46,-26,1
1580471449,2020-01-31 12:50,20.10,978.16,1003.94,214,26.06,1.45,-25,1
1580471509,2020-01-31 12:51,20.13,978.12,1003.91,214,26.05,1.46,-25,1
1580471570,2020-01-31 12:52,20.12,978.17,1003.96,214,26.06,1.46,-25,1
1580471630,2020-01-31 12:53,20.15,978.16,1003.94,214,26.05,1.47,-25,1
1580471754,2020-01-31 12:55,20.15,978.15,1003.93,214,26.05,1.47,-25,1
1580471817,2020-01-31 12:56,20.17,978.13,1003.91,214,26.05,1.48,-25,1
1580471877,2020-01-31 12:57,20.16,978.07,1003.85,214,26.05,1.47,-25,1
1580471938,2020-01-31 12:58,20.16,978.12,1003.90,214,26.05,1.48,-25,1
1580471998,2020-01-31 12:59,20.18,978.15,1003.94,214,26.05,1.49,-25,1
1580472059,2020-01-31 13:00,20.20,978.21,1004.00,214,26.05,1.51,-25,1
1580472119,2020-01-31 13:01,20.18,978.16,1003.94,214,26.04,1.48,-24,1
1580472180,2020-01-31 13:03,20.19,978.17,1003.95,214,26.05,1.50,-25,1
1580472240,2020-01-31 13:04,20.20,978.16,1003.94,214,26.04,1.50,-25,1
1580472301,2020-01-31 13:05,20.21,978.19,1003.98,214,26.05,1.51,-26,1
1580472361,2020-01-31 13:06,20.34,978.16,1003.94,214,26.04,1.60,-26,1
1580472421,2020-01-31 13:07,20.50,978.29,1004.07,214,26.04,1.70,-25,1
1580472482,2020-01-31 13:08,20.22,978.36,1004.14,214,26.04,1.51,-25,1
1580472542,2020-01-31 13:09,20.25,978.28,1004.06,214,26.04,1.53,-25,1
1580472603,2020-01-31 13:10,20.22,978.42,1004.21,214,26.04,1.51,-26,1
1580472663,2020-01-31 13:11,20.18,978.50,1004.28,214,26.04,1.48,-27,1
1580472784,2020-01-31 13:13,20.25,978.53,1004.31,214,26.04,1.53,-26,1
1580472844,2020-01-31 13:14,20.26,978.59,1004.37,214,26.04,1.54,-25,1
1580472905,2020-01-31 13:15,20.27,978.61,1004.39,214,26.04,1.54,-25,1
1580472965,2020-01-31 13:16,20.27,978.55,1004.33,214,26.04,1.54,-25,1
1580473025,2020-01-31 13:17,20.26,978.51,1004.30,214,26.04,1.54,-25,1
1580473086,2020-01-31 13:18,20.23,978.67,1004.46,214,26.04,1.52,-24,1
1580473146,2020-01-31 13:19,20.25,978.82,1004.60,214,26.04,1.53,-25,1
1580473207,2020-01-31 13:20,20.25,978.80,1004.59,214,26.04,1.53,-26,1
1580473267,2020-01-31 13:21,20.27,978.86,1004.64,214,26.04,1.54,-25,1
1580473328,2020-01-31 13:22,20.29,978.89,1004.67,214,26.04,1.56,-25,1
1580473388,2020-01-31 13:23,20.43,978.84,1004.62,214,26.03,1.65,-25,1
1580473449,2020-01-31 13:24,20.31,978.89,1004.67,214,26.03,1.57,-24,1
1580473509,2020-01-31 13:25,20.29,978.87,1004.66,214,26.03,1.55,-26,1
1580473569,2020-01-31 13:26,20.31,978.99,1004.77,214,26.04,1.57,-25,1
1580473630,2020-01-31 13:27,20.28,979.08,1004.87,214,26.03,1.54,-26,1
1580473690,2020-01-31 13:28,20.32,978.95,1004.73,214,26.03,1.57,-24,1
1580473751,2020-01-31 13:29,20.31,978.99,1004.77,214,26.04,1.57,-25,1
1580473811,2020-01-31 13:30,20.33,978.93,1004.72,214,26.03,1.58,-25,1
1580473871,2020-01-31 13:31,20.31,978.85,1004.63,214,26.03,1.56,-25,1
1580473932,2020-01-31 13:32,20.34,978.83,1004.61,214,26.03,1.59,-25,1
1580473992,2020-01-31 13:33,20.33,978.87,1004.66,214,26.04,1.59,-25,1
1580474053,2020-01-31 13:34,20.32,978.88,1004.66,214,26.03,1.57,-26,1
1580474113,2020-01-31 13:35,20.33,978.89,1004.67,214,26.03,1.58,-26,1
1580474174,2020-01-31 13:36,20.06,978.91,1004.69,214,26.03,1.39,-24,1
1580474234,2020-01-31 13:37,20.33,978.97,1004.76,214,26.03,1.58,-25,1
1580474295,2020-01-31 13:38,20.34,978.95,1004.73,214,26.04,1.60,-26,1
1580474355,2020-01-31 13:39,20.37,978.96,1004.74,214,26.03,1.60,-25,1
1580474416,2020-01-31 13:40,20.35,978.94,1004.72,214,26.03,1.59,-25,1
1580474476,2020-01-31 13:41,20.35,978.92,1004.70,214,26.03,1.59,-26,1
1580474536,2020-01-31 13:42,20.36,978.98,1004.76,214,26.04,1.60,-24,1
1580474597,2020-01-31 13:43,20.36,978.96,1004.75,214,26.04,1.60,-26,1
1580474657,2020-01-31 13:44,20.38,978.94,1004.72,214,26.04,1.62,-24,1
1580474778,2020-01-31 13:46,20.32,979.01,1004.79,214,26.04,1.58,-25,1
1580474838,2020-01-31 13:47,20.37,979.00,1004.78,214,26.04,1.61,-26,1
1580474899,2020-01-31 13:48,20.38,978.97,1004.76,214,26.04,1.62,-26,1
1580474959,2020-01-31 13:49,20.39,978.97,1004.76,214,26.04,1.63,-25,1
1580475020,2020-01-31 13:50,20.38,979.02,1004.80,214,26.04,1.62,-24,1
1580475080,2020-01-31 13:51,20.37,979.04,1004.82,214,26.04,1.61,-26,1
1580475141,2020-01-31 13:52,20.40,979.04,1004.82,214,26.04,1.63,-26,1
1580475201,2020-01-31 13:53,20.23,979.07,1004.85,214,26.05,1.53,-25,1
1580475322,2020-01-31 13:55,20.40,979.09,1004.87,214,26.05,1.64,-25,1
1580475382,2020-01-31 13:56,20.39,979.12,1004.90,214,26.04,1.63,-25,1
1580475443,2020-01-31 13:57,20.39,979.14,1004.92,214,26.05,1.64,-26,1
1580475503,2020-01-31 13:58,20.38,979.11,1004.90,214,26.05,1.63,-25,1
1580475564,2020-01-31 13:59,20.39,979.09,1004.87,214,26.05,1.63,-27,1
1580475685,2020-01-31 14:01,20.39,979.15,1004.93,214,26.05,1.63,-27,1
1580475745,2020-01-31 14:02,20.43,979.08,1004.86,214,26.05,1.67,-25,1
1580475805,2020-01-31 14:03,20.42,979.11,1004.90,214,26.05,1.66,-25,1
1580475866,2020-01-31 14:04,20.41,979.15,1004.93,214,26.05,1.65,-24,1
1580475926,2020-01-31 14:05,20.39,979.13,1004.91,214,26.06,1.64,-25,1
1580475987,2020-01-31 14:06,20.42,979.17,1004.95,214,26.05,1.66,-22,1
1580476108,2020-01-31 14:08,20.42,979.24,1005.02,214,26.05,1.66,-22,1
1580476168,2020-01-31 14:09,20.42,979.23,1005.01,214,26.06,1.67,-26,1
1580476229,2020-01-31 14:10,20.53,979.25,1005.03,214,26.06,1.74,-25,1
1580476289,2020-01-31 14:11,20.42,979.37,1005.16,214,26.06,1.67,-24,1
1580476349,2020-01-31 14:12,20.44,979.36,1005.15,214,26.06,1.68,-25,1
1580476410,2020-01-31 14:13,20.46,979.50,1005.28,214,26.06,1.69,-26,1
1580476470,2020-01-31 14:14,20.44,979.52,1005.30,214,26.06,1.68,-25,1
1580476531,2020-01-31 14:15,20.42,979.57,1005.35,214,26.06,1.67,-25,1
1580476591,2020-01-31 14:16,20.44,979.57,1005.35,214,26.06,1.68,-24,1
1580476652,2020-01-31 14:17,20.43,979.52,1005.30,214,26.06,1.67,-23,1
1580476712,2020-01-31 14:18,20.46,979.58,1005.36,214,26.06,1.69,-23,1
1580476772,2020-01-31 14:19,20.46,979.56,1005.34,214,26.05,1.68,-25,1
1580476833,2020-01-31 14:20,20.46,979.68,1005.47,214,26.06,1.69,-25,1
1580476893,2020-01-31 14:21,20.48,979.65,1005.43,214,26.05,1.70,-25,1
1580476954,2020-01-31 14:22,20.48,979.72,1005.51,214,26.05,1.70,-26,1
1580477014,2020-01-31 14:23,20.49,979.70,1005.48,214,26.06,1.71,-25,1
1580477075,2020-01-31 14:24,20.49,979.76,1005.54,214,26.06,1.71,-25,1
1580477135,2020-01-31 14:25,20.60,979.78,1005.57,214,26.05,1.78,-24,1
1580477195,2020-01-31 14:26,20.51,979.82,1005.60,214,26.05,1.72,-21,1
1580477256,2020-01-31 14:27,20.51,979.74,1005.53,214,26.05,1.72,-25,1
1580477316,2020-01-31 14:28,20.86,979.77,1005.55,214,26.05,1.96,-24,1
1580477377,2020-01-31 14:29,20.64,979.78,1005.57,214,26.05,1.81,-26,1
1580477437,2020-01-31 14:30,20.53,979.79,1005.57,214,26.05,1.73,-25,1
1580477497,2020-01-31 14:31,20.54,979.76,1005.54,214,26.05,1.74,-25,1
1580477558,2020-01-31 14:32,20.57,979.89,1005.67,214,26.05,1.76,-26,1
1580477618,2020-01-31 14:33,20.52,979.87,1005.65,214,26.04,1.72,-26,1
1580477679,2020-01-31 14:34,20.49,979.88,1005.66,214,26.04,1.69,-26,1
1580477739,2020-01-31 14:35,20.58,979.88,1005.66,214,26.05,1.76,-25,1
1580477860,2020-01-31 14:37,20.52,979.94,1005.72,214,26.05,1.73,-25,1
1580477920,2020-01-31 14:38,20.59,979.86,1005.64,214,26.04,1.76,-25,1
1580477981,2020-01-31 14:39,20.58,979.91,1005.69,214,26.05,1.76,-25,1
1580478041,2020-01-31 14:40,20.47,979.96,1005.74,214,26.05,1.69,-27,1
1580478102,2020-01-31 14:41,20.60,979.99,1005.78,214,26.05,1.78,-26,1
1580478162,2020-01-31 14:42,20.62,980.00,1005.79,214,26.04,1.78,-26,1
1580478222,2020-01-31 14:43,20.63,980.02,1005.80,214,26.04,1.79,-25,1
1580478283,2020-01-31 14:44,20.62,980.04,1005.82,214,26.04,1.78,-27,1
1580478343,2020-01-31 14:45,20.64,979.98,1005.76,214,26.04,1.80,-26,1
1580478403,2020-01-31 14:46,20.64,980.05,1005.84,214,26.04,1.80,-25,1
1580478464,2020-01-31 14:47,20.63,980.08,1005.87,214,26.04,1.79,-25,1
1580478524,2020-01-31 14:48,20.67,980.06,1005.85,214,26.04,1.81,-26,1
1580478584,2020-01-31 14:49,20.63,980.11,1005.89,214,26.01,1.77,-26,1
1580478644,2020-01-31 14:50,20.65,980.08,1005.86,214,26.04,1.81,-27,1
1580478704,2020-01-31 14:51,20.67,980.15,1005.93,214,26.04,1.81,-25,1
1580478764,2020-01-31 14:52,20.91,980.20,1005.98,214,26.04,1.98,-24,1
1580478825,2020-01-31 14:53,20.69,980.23,1006.01,214,26.04,1.83,-24,1
1580478885,2020-01-31 14:54,20.68,980.24,1006.03,214,26.04,1.82,-24,1
1580478945,2020-01-31 14:55,20.70,980.23,1006.01,214,26.04,1.84,-25,1
1580479005,2020-01-31 14:56,20.70,980.27,1006.05,214,26.04,1.84,-25,1
1580479065,2020-01-31 14:57,20.71,980.30,1006.08,214,26.04,1.84,-25,1
1580479125,2020-01-31 14:58,20.69,980.34,1006.12,214,26.03,1.82,-25,1
1580479186,2020-01-31 14:59,20.65,980.34,1006.13,214,26.04,1.81,-24,1
1580479246,2020-01-31 15:00,20.70,980.34,1006.12,214,26.04,1.84,-27,1
1580479306,2020-01-31 15:01,20.67,980.41,1006.19,214,26.04,1.81,-26,1
1580479366,2020-01-31 15:02,20.71,980.38,1006.16,214,26.04,1.84,-27,1
1580479426,2020-01-31 15:03,20.73,980.49,1006.27,214,26.04,1.86,-25,1
1580479486,2020-01-31 15:04,20.75,980.51,1006.30,214,26.04,1.87,-25,1
1580479547,2020-01-31 15:05,20.73,980.51,1006.30,214,26.04,1.86,-25,1
1580479607,2020-01-31 15:06,20.74,980.54,1006.32,214,26.04,1.87,-26,1
1580479667,2020-01-31 15:07,20.74,980.55,1006.33,214,26.04,1.87,-26,1
1580479727,2020-01-31 15:08,20.74,980.59,1006.37,214,26.04,1.87,-26,1
1580479787,2020-01-31 15:09,20.73,980.59,1006.37,214,26.04,1.86,-26,1
1580479848,2020-01-31 15:10,20.73,980.63,1006.41,214,26.04,1.86,-24,1
1580479908,2020-01-31 15:11,20.74,980.62,1006.40,214,26.04,1.87,-24,1
1580479968,2020-01-31 15:12,20.74,980.66,1006.44,214,26.04,1.87,-25,1
1580480028,2020-01-31 15:13,20.69,980.63,1006.41,214,26.04,1.83,-25,1
1580480151,2020-01-31 15:15,20.76,980.65,1006.43,214,26.04,1.88,-25,1
1580480212,2020-01-31 15:16,20.79,980.66,1006.44,214,26.03,1.89,-26,1
1580480333,2020-01-31 15:18,20.39,980.66,1006.44,214,26.04,1.63,-25,1
1580480393,2020-01-31 15:19,20.69,980.70,1006.49,214,26.04,1.83,-23,1
1580480454,2020-01-31 15:20,20.78,980.72,1006.50,214,26.04,1.89,-24,1
1580480514,2020-01-31 15:21,20.79,980.72,1006.51,214,26.04,1.90,-24,1
1580480575,2020-01-31 15:22,20.80,980.73,1006.51,214,26.04,1.90,-24,1
1580480635,2020-01-31 15:23,20.81,980.74,1006.53,214,26.04,1.91,-26,1
1580480696,2020-01-31 15:24,20.81,980.74,1006.52,214,26.03,1.90,-25,1
1580480756,2020-01-31 15:25,20.82,980.75,1006.53,214,26.04,1.92,-25,1
1580480816,2020-01-31 15:26,20.84,980.83,1006.61,214,26.03,1.92,-25,1
1580480877,2020-01-31 15:27,20.84,980.85,1006.63,214,26.04,1.93,-26,1
1580480937,2020-01-31 15:28,20.82,980.87,1006.66,214,26.03,1.91,-24,1
1580480998,2020-01-31 15:29,20.84,980.91,1006.69,214,26.03,1.92,-24,1
1580481058,2020-01-31 15:30,20.84,980.91,1006.70,214,26.03,1.92,-26,1
1580481118,2020-01-31 15:31,20.86,980.93,1006.71,214,26.04,1.95,-26,1
1580481179,2020-01-31 15:32,20.86,980.96,1006.74,214,26.03,1.94,-25,1
1580481239,2020-01-31 15:33,20.85,980.98,1006.76,214,26.03,1.93,-25,1
1580481300,2020-01-31 15:35,20.66,981.00,1006.78,214,26.03,1.81,-25,1
1580481360,2020-01-31 15:36,20.86,980.98,1006.77,214,26.03,1.94,-24,1
1580481421,2020-01-31 15:37,20.83,981.05,1006.84,214,26.03,1.92,-27,1
1580481481,2020-01-31 15:38,20.88,981.11,1006.89,214,26.03,1.95,-25,1
1580481541,2020-01-31 15:39,20.90,981.07,1006.86,214,26.03,1.96,-24,1
1580481602,2020-01-31 15:40,20.88,981.10,1006.89,214,26.02,1.95,-25,1
1580481662,2020-01-31 15:41,20.85,981.09,1006.88,214,26.03,1.93,-25,1
1580481723,2020-01-31 15:42,20.86,981.15,1006.94,214,26.03,1.94,-25,1
1580481783,2020-01-31 15:43,20.91,981.18,1006.96,214,26.02,1.96,-25,1
1580481844,2020-01-31 15:44,20.90,981.17,1006.96,214,26.03,1.96,-27,1
1580481904,2020-01-31 15:45,20.90,981.20,1006.98,214,26.02,1.95,-25,1
1580481964,2020-01-31 15:46,20.88,981.28,1007.07,214,26.03,1.95,-24,1
1580482025,2020-01-31 15:47,20.88,981.30,1007.08,214,26.02,1.95,-26,1
1580482085,2020-01-31 15:48,20.88,981.32,1007.10,214,26.02,1.95,-25,1
1580482146,2020-01-31 15:49,20.88,981.31,1007.09,214,26.02,1.95,-25,1
1580482206,2020-01-31 15:50,20.88,981.30,1007.08,214,26.03,1.95,-25,1
1580482266,2020-01-31 15:51,21.04,981.30,1007.08,214,26.02,2.05,-25,1
1580482327,2020-01-31 15:52,20.91,981.34,1007.12,214,26.02,1.96,-24,1
1580482387,2020-01-31 15:53,20.86,981.33,1007.11,214,26.02,1.93,-25,1
1580482448,2020-01-31 15:54,20.91,981.34,1007.12,214,26.02,1.96,-26,1
1580482508,2020-01-31 15:55,20.93,981.36,1007.15,214,26.01,1.97,-22,1
1580482569,2020-01-31 15:56,20.90,981.37,1007.16,214,26.01,1.94,-25,1
1580482629,2020-01-31 15:57,20.93,981.38,1007.16,214,26.02,1.98,-26,1
1580482689,2020-01-31 15:58,20.92,981.36,1007.15,214,26.02,1.97,-25,1
1580482750,2020-01-31 15:59,20.95,981.37,1007.15,214,26.01,1.98,-25,1
1580482810,2020-01-31 16:00,20.91,981.39,1007.17,214,26.02,1.96,-25,1
1580482870,2020-01-31 16:01,20.93,981.40,1007.19,214,26.02,1.98,-25,1
1580482931,2020-01-31 16:02,20.95,981.46,1007.24,214,26.02,1.99,-24,1
1580482991,2020-01-31 16:03,20.94,981.46,1007.24,214,26.02,1.98,-25,1
1580483052,2020-01-31 16:04,20.94,981.49,1007.28,214,26.02,1.98,-25,1
1580483112,2020-01-31 16:05,20.91,981.53,1007.31,214,26.02,1.96,-24,1
1580483173,2020-01-31 16:06,20.91,981.52,1007.30,214,26.02,1.96,-26,1
1580483233,2020-01-31 16:07,20.95,981.55,1007.33,214,26.02,1.99,-27,1
1580483293,2020-01-31 16:08,20.95,981.50,1007.28,214,26.02,1.99,-25,1
1580483354,2020-01-31 16:09,20.97,981.52,1007.30,214,26.02,2.00,-26,1
1580483414,2020-01-31 16:10,20.77,981.50,1007.29,214,26.01,1.86,-25,1
1580483475,2020-01-31 16:11,20.95,981.49,1007.28,214,26.01,1.98,-25,1
1580483535,2020-01-31 16:12,20.94,981.54,1007.32,214,26.01,1.97,-25,1
1580483595,2020-01-31 16:13,20.95,981.57,1007.35,214,26.01,1.98,-25,1
1580483656,2020-01-31 16:14,20.96,981.58,1007.36,214,26.01,1.99,-25,1
1580483716,2020-01-31 16:15,20.97,981.57,1007.35,214,26.01,2.00,-25,1
1580483777,2020-01-31 16:16,20.96,981.59,1007.37,214,26.01,1.99,-25,1
1580483837,2020-01-31 16:17,20.96,981.56,1007.34,214,26.01,1.99,-25,1
1580483898,2020-01-31 16:18,20.93,981.58,1007.36,214,26.01,1.97,-26,1
1580483958,2020-01-31 16:19,20.99,981.58,1007.36,214,26.01,2.01,-25,1
1580484018,2020-01-31 16:20,20.98,981.58,1007.36,214,26.01,2.00,-25,1
1580484079,2020-01-31 16:21,20.99,981.59,1007.38,214,26.00,2.00,-26,1
1580484139,2020-01-31 16:22,20.98,981.62,1007.41,214,26.01,2.00,-25,1
1580484200,2020-01-31 16:23,21.00,981.64,1007.43,214,26.00,2.01,-25,1
1580484260,2020-01-31 16:24,20.99,981.65,1007.43,214,26.01,2.01,-26,1
1580484320,2020-01-31 16:25,20.99,981.67,1007.45,214,26.00,2.00,-24,1
1580484381,2020-01-31 16:26,20.98,981.68,1007.47,214,26.00,2.00,-24,1
1580484441,2020-01-31 16:27,20.88,981.72,1007.50,214,26.01,1.94,-25,1
1580484502,2020-01-31 16:28,20.68,981.75,1007.53,214,26.00,1.79,-24,1
1580484562,2020-01-31 16:29,20.99,981.77,1007.55,214,26.01,2.01,-25,1
1580484623,2020-01-31 16:30,20.98,981.79,1007.57,214,26.00,2.00,-25,1
1580484683,2020-01-31 16:31,21.02,981.80,1007.58,214,26.00,2.02,-25,1
1580484743,2020-01-31 16:32,21.07,981.83,1007.61,214,26.01,2.06,-23,1
1580484804,2020-01-31 16:33,21.02,981.86,1007.65,214,26.00,2.02,-25,1
1580484864,2020-01-31 16:34,21.02,981.94,1007.73,214,26.00,2.02,-26,1
1580484925,2020-01-31 16:35,20.92,981.97,1007.75,214,26.01,1.96,-27,1
1580485045,2020-01-31 16:37,21.04,982.05,1007.84,214,26.00,2.03,-25,1
1580485106,2020-01-31 16:38,21.03,982.06,1007.85,214,26.00,2.02,-26,1
1580485166,2020-01-31 16:39,21.06,982.07,1007.86,214,26.01,2.06,-25,1
1580485227,2020-01-31 16:40,21.04,982.12,1007.90,214,26.01,2.04,-26,1
1580485287,2020-01-31 16:41,21.04,982.11,1007.89,214,26.00,2.03,-24,1
1580485347,2020-01-31 16:42,21.05,982.09,1007.87,214,26.00,2.04,-25,1
1580485408,2020-01-31 16:43,21.06,982.11,1007.89,214,25.99,2.04,-26,1
1580485468,2020-01-31 16:44,21.02,982.10,1007.88,214,25.99,2.01,-25,1
1580485528,2020-01-31 16:45,21.16,982.10,1007.88,214,26.00,2.11,-25,1
1580485589,2020-01-31 16:46,21.06,982.08,1007.86,214,26.00,2.05,-25,1
1580485650,2020-01-31 16:47,21.06,982.08,1007.86,214,26.00,2.05,-26,1
1580485711,2020-01-31 16:48,21.07,982.08,1007.86,214,26.00,2.05,-24,1
1580485771,2020-01-31 16:49,21.08,982.07,1007.86,214,25.99,2.05,-25,1
1580485832,2020-01-31 16:50,21.07,982.08,1007.86,214,26.00,2.05,-25,1
1580485892,2020-01-31 16:51,21.06,982.12,1007.90,214,26.00,2.05,-26,1
1580485952,2020-01-31 16:52,21.07,982.11,1007.89,214,26.00,2.05,-26,1
1580486013,2020-01-31 16:53,21.07,982.13,1007.91,214,25.99,2.05,-26,1
1580486073,2020-01-31 16:54,21.18,982.17,1007.95,214,25.99,2.12,-25,1
1580486134,2020-01-31 16:55,21.07,982.15,1007.94,214,25.99,2.05,-25,1
1580486194,2020-01-31 16:56,21.07,982.20,1007.98,214,25.99,2.05,-25,1
1580486255,2020-01-31 16:57,21.07,982.19,1007.98,214,25.99,2.05,-25,1
1580486315,2020-01-31 16:58,21.10,982.21,1007.99,214,25.99,2.07,-25,1
1580486375,2020-01-31 16:59,21.09,982.22,1008.00,214,25.99,2.06,-26,1
1580486496,2020-01-31 17:01,21.08,982.21,1007.99,214,26.00,2.06,-25,1
1580486557,2020-01-31 17:02,21.08,982.22,1008.00,214,25.99,2.05,-25,1
1580486617,2020-01-31 17:03,21.07,982.18,1007.96,214,26.00,2.05,-26,1
1580486678,2020-01-31 17:04,21.08,982.21,1007.99,214,25.99,2.05,-26,1
1580486738,2020-01-31 17:05,21.09,982.21,1007.99,214,25.99,2.06,-25,1
1580486859,2020-01-31 17:07,21.09,982.20,1007.99,214,25.99,2.06,-26,1
1580486919,2020-01-31 17:08,21.08,982.20,1007.98,214,26.00,2.06,-25,1
1580486980,2020-01-31 17:09,21.08,982.23,1008.01,214,25.99,2.05,-23,1
1580487040,2020-01-31 17:10,21.24,982.24,1008.03,214,25.99,2.15,-25,1
1580487100,2020-01-31 17:11,21.08,982.26,1008.05,214,25.99,2.05,-25,1
1580487161,2020-01-31 17:12,21.10,982.30,1008.08,214,25.99,2.07,-25,1
1580487221,2020-01-31 17:13,21.08,982.33,1008.11,214,25.99,2.05,-25,1
1580487282,2020-01-31 17:14,21.09,982.34,1008.13,214,25.99,2.06,-25,1
1580487342,2020-01-31 17:15,21.15,982.34,1008.12,214,25.99,2.10,-25,1
1580487402,2020-01-31 17:16,21.12,982.36,1008.15,214,25.99,2.07,-25,1
1580487463,2020-01-31 17:17,21.09,982.39,1008.17,214,26.00,2.07,-25,1
1580487523,2020-01-31 17:18,21.09,982.43,1008.21,214,25.99,2.06,-25,1
1580487584,2020-01-31 17:19,21.09,982.42,1008.20,214,25.99,2.06,-25,1
1580487644,2020-01-31 17:20,20.92,982.41,1008.19,214,26.00,1.95,-25,1
1580487704,2020-01-31 17:21,21.12,982.44,1008.23,214,26.00,2.08,-25,1
1580487764,2020-01-31 17:22,21.07,982.45,1008.23,214,25.98,2.04,-26,1
1580487824,2020-01-31 17:23,21.09,982.45,1008.23,214,25.99,2.06,-22,1
1580487884,2020-01-31 17:24,21.09,982.45,1008.24,214,25.99,2.06,-25,1
1580487945,2020-01-31 17:25,21.05,982.45,1008.23,214,25.99,2.03,-25,1
1580488005,2020-01-31 17:26,21.09,982.45,1008.24,214,25.99,2.06,-26,1
1580488065,2020-01-31 17:27,21.10,982.47,1008.26,214,25.99,2.07,-25,1
1580488125,2020-01-31 17:28,21.10,982.42,1008.20,214,25.99,2.07,-24,1
1580488185,2020-01-31 17:29,21.08,982.42,1008.21,214,25.99,2.05,-25,1
1580488245,2020-01-31 17:30,21.08,982.44,1008.22,214,25.99,2.05,-26,1
1580488305,2020-01-31 17:31,21.04,982.43,1008.21,214,26.00,2.03,-26,1
1580488366,2020-01-31 17:32,21.09,982.44,1008.23,214,25.99,2.06,-25,1
1580488426,2020-01-31 17:33,20.99,982.47,1008.25,214,25.99,1.99,-26,1
1580488486,2020-01-31 17:34,21.13,982.47,1008.26,214,25.99,2.08,-25,1
1580488546,2020-01-31 17:35,21.12,982.45,1008.24,214,25.99,2.07,-25,1
1580488606,2020-01-31 17:36,21.10,982.48,1008.27,214,25.99,2.07,-26,1
1580488666,2020-01-31 17:37,21.12,982.49,1008.27,214,25.99,2.07,-25,1
1580488727,2020-01-31 17:38,21.09,982.51,1008.30,214,25.99,2.06,-25,1
1580488787,2020-01-31 17:39,21.09,982.53,1008.31,214,25.99,2.06,-25,1
1580488847,2020-01-31 17:40,20.96,982.54,1008.32,214,25.99,1.97,-25,1
1580488907,2020-01-31 17:41,21.14,982.56,1008.34,214,25.99,2.09,-27,1
1580488967,2020-01-31 17:42,21.10,982.58,1008.36,214,26.00,2.08,-25,1
1580489027,2020-01-31 17:43,21.08,982.57,1008.36,214,25.99,2.05,-25,1
1580489087,2020-01-31 17:44,21.08,982.58,1008.37,214,25.99,2.05,-25,1
1580489147,2020-01-31 17:45,21.09,982.58,1008.37,214,25.99,2.06,-25,1
1580489208,2020-01-31 17:46,21.17,982.62,1008.40,214,26.00,2.12,-22,1
1580489268,2020-01-31 17:47,21.10,982.60,1008.38,214,25.99,2.07,-26,1
1580489328,2020-01-31 17:48,21.06,982.63,1008.41,214,25.99,2.04,-24,1
1580489388,2020-01-31 17:49,21.08,982.63,1008.41,214,25.99,2.05,-25,1
1580489448,2020-01-31 17:50,20.97,982.65,1008.43,214,25.99,1.98,-24,1
1580489508,2020-01-31 17:51,21.08,982.64,1008.42,214,25.99,2.05,-25,1
1580489570,2020-01-31 17:52,21.07,982.63,1008.41,214,25.99,2.05,-26,1
1580489630,2020-01-31 17:53,21.06,982.63,1008.41,214,26.00,2.05,-27,1
1580489691,2020-01-31 17:54,21.09,982.64,1008.42,214,26.00,2.07,-25,1
1580489751,2020-01-31 17:55,21.09,982.63,1008.41,214,26.00,2.07,-26,1
1580489812,2020-01-31 17:56,21.08,982.62,1008.40,214,26.00,2.06,-23,1
1580489872,2020-01-31 17:57,21.08,982.62,1008.40,214,25.99,2.05,-24,1
1580489932,2020-01-31 17:58,21.08,982.60,1008.39,214,25.99,2.05,-26,1
1580490053,2020-01-31 18:00,21.08,982.65,1008.43,214,26.00,2.06,-24,1
1580490113,2020-01-31 18:01,21.24,982.67,1008.45,214,25.99,2.15,-21,1
1580490173,2020-01-31 18:02,21.07,982.72,1008.51,214,25.99,2.05,-25,1
1580490234,2020-01-31 18:03,21.08,982.72,1008.50,214,25.99,2.05,-24,1
1580490294,2020-01-31 18:04,21.05,982.74,1008.52,214,26.00,2.04,-25,1
1580490354,2020-01-31 18:05,21.06,982.74,1008.53,214,25.99,2.04,-23,1
1580490415,2020-01-31 18:06,21.07,982.77,1008.56,214,26.00,2.05,-26,1
1580490475,2020-01-31 18:07,21.06,982.81,1008.59,214,25.99,2.04,-24,1
1580490536,2020-01-31 18:08,21.08,982.81,1008.59,214,25.99,2.05,-25,1
1580490596,2020-01-31 18:09,21.07,982.81,1008.59,214,26.00,2.05,-26,1
1580490656,2020-01-31 18:10,21.08,982.80,1008.58,214,25.99,2.05,-26,1
1580490717,2020-01-31 18:11,21.06,982.82,1008.60,214,25.99,2.04,-26,1
1580490777,2020-01-31 18:12,21.05,982.82,1008.61,214,25.99,2.03,-26,1
1580490837,2020-01-31 18:13,21.08,982.81,1008.59,214,25.99,2.05,-27,1
1580490898,2020-01-31 18:14,21.08,982.80,1008.59,214,25.99,2.05,-26,1
1580490958,2020-01-31 18:15,21.06,982.75,1008.53,214,25.99,2.04,-24,1
1580491018,2020-01-31 18:16,21.05,982.77,1008.56,214,25.99,2.03,-25,1
1580491079,2020-01-31 18:17,21.16,982.83,1008.61,214,25.99,2.10,-22,1
1580491139,2020-01-31 18:18,21.06,982.85,1008.63,214,25.99,2.04,-27,1
1580491199,2020-01-31 18:19,21.06,982.84,1008.62,214,25.99,2.04,-26,1
1580491260,2020-01-31 18:21,21.05,982.88,1008.66,214,25.99,2.03,-24,1
1580491320,2020-01-31 18:22,21.06,982.91,1008.69,214,25.99,2.04,-26,1
1580491381,2020-01-31 18:23,21.04,982.92,1008.70,214,26.00,2.03,-26,1
1580491441,2020-01-31 18:24,21.05,982.97,1008.76,214,25.99,2.03,-25,1
1580491501,2020-01-31 18:25,21.06,983.00,1008.79,214,26.00,2.05,-25,1
1580491561,2020-01-31 18:26,21.05,983.02,1008.80,214,26.00,2.04,-27,1
1580491622,2020-01-31 18:27,21.03,983.01,1008.79,214,26.00,2.02,-25,1
1580491682,2020-01-31 18:28,21.08,983.05,1008.83,214,26.00,2.06,-26,1
1580491742,2020-01-31 18:29,21.04,983.08,1008.87,214,26.00,2.03,-25,1
1580491803,2020-01-31 18:30,21.06,983.09,1008.88,214,26.00,2.05,-25,1
1580491863,2020-01-31 18:31,21.38,983.08,1008.86,214,26.00,2.26,-24,1
1580491923,2020-01-31 18:32,21.04,983.10,1008.88,214,26.00,2.03,-26,1
1580491984,2020-01-31 18:33,21.05,983.12,1008.90,214,26.00,2.04,-24,1
1580492044,2020-01-31 18:34,21.05,983.07,1008.85,214,26.00,2.04,-26,1
1580492104,2020-01-31 18:35,21.05,983.05,1008.84,214,26.00,2.04,-27,1
1580492165,2020-01-31 18:36,21.06,983.06,1008.84,214,26.00,2.05,-27,1
1580492225,2020-01-31 18:37,20.87,983.05,1008.84,214,26.00,1.92,-25,1
1580492285,2020-01-31 18:38,20.91,983.06,1008.84,214,26.00,1.94,-28,1
1580492346,2020-01-31 18:39,21.05,983.07,1008.85,214,26.00,2.04,-25,1
1580492406,2020-01-31 18:40,21.06,983.08,1008.86,214,26.00,2.05,-27,1
1580492467,2020-01-31 18:41,21.04,983.04,1008.82,214,26.00,2.03,-24,1
1580492527,2020-01-31 18:42,21.04,983.05,1008.83,214,26.00,2.03,-27,1
1580492587,2020-01-31 18:43,21.29,983.02,1008.80,214,26.00,2.20,-25,1
1580492648,2020-01-31 18:44,20.87,983.01,1008.79,214,26.00,1.92,-25,1
1580492708,2020-01-31 18:45,21.03,983.00,1008.78,214,26.00,2.02,-24,1
1580492768,2020-01-31 18:46,21.03,982.99,1008.77,214,26.00,2.02,-25,1
1580492829,2020-01-31 18:47,21.04,983.00,1008.78,214,26.00,2.03,-30,1
1580492889,2020-01-31 18:48,21.00,983.00,1008.78,214,26.00,2.01,-22,1
1580492950,2020-01-31 18:49,21.04,983.00,1008.79,214,26.00,2.03,-24,1
1580493010,2020-01-31 18:50,21.03,982.97,1008.76,214,26.00,2.02,-24,1
1580493070,2020-01-31 18:51,21.03,982.98,1008.76,214,26.00,2.02,-26,1
1580493131,2020-01-31 18:52,21.02,982.95,1008.73,214,26.00,2.02,-25,1
1580493191,2020-01-31 18:53,21.03,982.96,1008.74,214,26.00,2.02,-25,1
1580493251,2020-01-31 18:54,20.99,982.97,1008.75,214,26.00,2.00,-25,1
1580493312,2020-01-31 18:55,21.03,982.97,1008.76,214,26.01,2.03,-27,1
1580493372,2020-01-31 18:56,21.02,982.97,1008.75,214,26.01,2.03,-25,1
1580493432,2020-01-31 18:57,21.02,982.99,1008.77,214,26.01,2.03,-27,1
1580493493,2020-01-31 18:58,21.03,982.99,1008.77,214,26.00,2.02,-25,1
1580493553,2020-01-31 18:59,21.00,983.00,1008.78,214,26.01,2.02,-24,1
1580493614,2020-01-31 19:00,21.00,983.01,1008.79,214,26.00,2.01,-25,1
1580493674,2020-01-31 19:01,21.02,983.00,1008.79,214,26.01,2.03,-25,1
1580493734,2020-01-31 19:02,21.03,983.01,1008.80,214,26.00,2.02,-25,1
1580493794,2020-01-31 19:03,21.09,983.02,1008.80,214,26.01,2.08,-24,1
1580493855,2020-01-31 19:04,21.01,983.04,1008.82,214,26.00,2.01,-26,1
1580493975,2020-01-31 19:06,21.03,983.00,1008.78,214,26.01,2.03,-25,1
1580494036,2020-01-31 19:07,21.03,982.97,1008.75,214,26.00,2.02,-26,1
1580494096,2020-01-31 19:08,20.98,983.02,1008.80,214,26.01,2.00,-24,1
1580494156,2020-01-31 19:09,20.92,983.07,1008.85,214,26.01,1.96,-26,1
1580494216,2020-01-31 19:10,20.99,983.10,1008.88,214,26.01,2.01,-25,1
1580494277,2020-01-31 19:11,20.99,983.13,1008.91,214,26.01,2.01,-26,1
1580494337,2020-01-31 19:12,21.01,983.15,1008.93,214,26.01,2.02,-25,1
1580494397,2020-01-31 19:13,21.02,983.13,1008.91,214,26.01,2.03,-26,1
1580494458,2020-01-31 19:14,20.97,983.16,1008.95,214,26.01,2.00,-26,1
1580494518,2020-01-31 19:15,21.06,983.21,1009.00,214,26.01,2.06,-26,1
1580494578,2020-01-31 19:16,20.97,983.23,1009.02,214,26.02,2.00,-23,1
1580494639,2020-01-31 19:17,20.99,983.22,1009.00,214,26.02,2.02,-25,1
1580494699,2020-01-31 19:18,20.98,983.24,1009.02,214,26.02,2.01,-27,1
1580494760,2020-01-31 19:19,20.98,983.24,1009.02,214,26.02,2.01,-26,1
1580494820,2020-01-31 19:20,20.99,983.24,1009.02,214,26.01,2.01,-24,1
1580494880,2020-01-31 19:21,20.99,983.28,1009.06,214,26.02,2.02,-24,1
1580494941,2020-01-31 19:22,20.91,983.26,1009.04,214,26.01,1.95,-26,1
1580495001,2020-01-31 19:23,21.16,983.32,1009.10,214,26.02,2.13,-25,1
1580495061,2020-01-31 19:24,20.98,983.28,1009.06,214,26.02,2.01,-24,1
1580495122,2020-01-31 19:25,20.97,983.29,1009.07,214,26.01,2.00,-25,1
1580495182,2020-01-31 19:26,20.96,983.32,1009.11,214,26.01,1.99,-25,1
1580495242,2020-01-31 19:27,20.95,983.31,1009.09,214,26.02,1.99,-25,1
1580495302,2020-01-31 19:28,20.97,983.30,1009.08,214,26.02,2.00,-25,1
1580495363,2020-01-31 19:29,20.97,983.31,1009.09,214,26.02,2.00,-25,1
1580495423,2020-01-31 19:30,20.98,983.31,1009.09,214,26.01,2.00,-25,1
1580495483,2020-01-31 19:31,20.94,983.27,1009.05,214,26.01,1.97,-25,1
1580495544,2020-01-31 19:32,20.98,983.27,1009.05,214,26.01,2.00,-25,1
1580495604,2020-01-31 19:33,20.98,983.28,1009.06,214,26.01,2.00,-25,1
1580495664,2020-01-31 19:34,20.98,983.30,1009.08,214,26.01,2.00,-25,1
1580495725,2020-01-31 19:35,20.97,983.29,1009.08,214,26.01,2.00,-25,1
1580495785,2020-01-31 19:36,21.04,983.27,1009.05,214,26.01,2.04,-26,1
1580495845,2020-01-31 19:37,21.14,983.28,1009.06,214,26.01,2.11,-25,1
1580495906,2020-01-31 19:38,20.98,983.33,1009.11,214,26.01,2.00,-25,1
1580495966,2020-01-31 19:39,20.98,983.29,1009.07,214,26.01,2.00,-25,1
1580496026,2020-01-31 19:40,20.73,983.31,1009.10,214,26.01,1.83,-25,1
1580496086,2020-01-31 19:41,20.98,983.31,1009.10,214,26.01,2.00,-25,1
1580496147,2020-01-31 19:42,20.98,983.30,1009.08,214,26.02,2.01,-25,1
1580496207,2020-01-31 19:43,20.96,983.28,1009.06,214,26.02,2.00,-25,1
1580496267,2020-01-31 19:44,20.95,983.25,1009.03,214,26.01,1.98,-25,1
1580496327,2020-01-31 19:45,20.97,983.24,1009.02,214,26.01,2.00,-26,1
1580496388,2020-01-31 19:46,20.96,983.26,1009.04,214,26.01,1.99,-26,1
1580496448,2020-01-31 19:47,21.07,983.26,1009.04,214,26.01,2.06,-25,1
1580496509,2020-01-31 19:48,20.85,983.33,1009.12,214,26.01,1.91,-25,1
1580496569,2020-01-31 19:49,20.97,983.35,1009.13,214,26.02,2.00,-25,1
1580496629,2020-01-31 19:50,20.96,983.40,1009.19,214,26.01,1.99,-25,1
1580496750,2020-01-31 19:52,20.94,983.42,1009.21,214,26.01,1.97,-25,1
1580496810,2020-01-31 19:53,20.95,983.43,1009.22,214,26.01,1.98,-25,1
1580496870,2020-01-31 19:54,20.95,983.49,1009.27,214,26.01,1.98,-26,1
1580496991,2020-01-31 19:56,20.94,983.52,1009.30,214,26.02,1.98,-25,1
1580497051,2020-01-31 19:57,20.94,983.52,1009.31,214,26.01,1.97,-25,1
1580497112,2020-01-31 19:58,20.95,983.54,1009.33,214,26.02,1.99,-25,1
1580497172,2020-01-31 19:59,20.97,983.51,1009.29,214,26.01,2.00,-25,1
1580497232,2020-01-31 20:00,20.95,983.46,1009.25,214,26.02,1.99,-25,1
1580497292,2020-01-31 20:01,20.96,983.42,1009.21,214,26.01,1.99,-25,1
1580497353,2020-01-31 20:02,20.94,983.44,1009.22,214,26.01,1.97,-24,1
1580497413,2020-01-31 20:03,20.93,983.43,1009.21,214,26.01,1.97,-24,1
1580497473,2020-01-31 20:04,20.93,983.43,1009.21,214,26.02,1.98,-26,1
1580497534,2020-01-31 20:05,20.93,983.40,1009.18,214,26.02,1.98,-25,1
1580497594,2020-01-31 20:06,21.12,983.36,1009.15,214,26.02,2.10,-23,1
1580497654,2020-01-31 20:07,20.94,983.37,1009.16,214,26.02,1.98,-25,1
1580497775,2020-01-31 20:09,20.93,983.37,1009.15,214,26.02,1.98,-26,1
1580497835,2020-01-31 20:10,20.91,983.36,1009.14,214,26.02,1.96,-25,1
1580497896,2020-01-31 20:11,20.93,983.37,1009.15,214,26.02,1.98,-27,1
1580497956,2020-01-31 20:12,20.91,983.37,1009.15,214,26.02,1.96,-26,1
1580498016,2020-01-31 20:13,20.92,983.36,1009.14,214,26.02,1.97,-26,1
1580498077,2020-01-31 20:14,20.92,983.38,1009.16,214,26.02,1.97,-26,1
1580498197,2020-01-31 20:16,20.91,983.39,1009.17,214,26.02,1.96,-25,1
1580498257,2020-01-31 20:17,20.94,983.43,1009.21,214,26.01,1.97,-25,1
1580498318,2020-01-31 20:18,20.93,983.44,1009.22,214,26.02,1.98,-25,1
1580498378,2020-01-31 20:19,20.92,983.45,1009.23,214,26.01,1.96,-25,1
1580498438,2020-01-31 20:20,20.93,983.45,1009.23,214,26.01,1.97,-25,1
1580498499,2020-01-31 20:21,20.92,983.45,1009.23,214,26.01,1.96,-25,1
1580498559,2020-01-31 20:22,20.93,983.44,1009.22,214,26.01,1.97,-26,1
1580498619,2020-01-31 20:23,21.06,983.48,1009.27,214,26.01,2.06,-26,1
1580498679,2020-01-31 20:24,20.92,983.51,1009.30,214,26.01,1.96,-23,1
1580498740,2020-01-31 20:25,20.93,983.48,1009.26,214,26.01,1.97,-26,1
1580498800,2020-01-31 20:26,20.65,983.52,1009.30,214,26.01,1.78,-25,1
1580498860,2020-01-31 20:27,20.91,983.49,1009.27,214,26.02,1.96,-25,1
1580498921,2020-01-31 20:28,20.92,983.52,1009.31,214,26.01,1.96,-25,1
1580499162,2020-01-31 20:32,20.84,983.55,1009.33,214,26.02,1.92,-27,1
1580499222,2020-01-31 20:33,20.94,983.51,1009.29,214,26.01,1.97,-25,1
1580499345,2020-01-31 20:35,20.98,983.52,1009.30,214,26.01,2.00,-26,1
1580499405,2020-01-31 20:36,20.91,983.47,1009.25,214,26.01,1.95,-27,1
1580499465,2020-01-31 20:37,21.11,983.37,1009.15,214,26.01,2.09,-24,1
1580499526,2020-01-31 20:38,20.91,983.45,1009.24,214,26.01,1.95,-25,1
1580499586,2020-01-31 20:39,20.92,983.48,1009.27,214,26.01,1.96,-25,1
1580499706,2020-01-31 20:41,20.90,983.53,1009.32,214,26.02,1.95,-26,1
1580499766,2020-01-31 20:42,20.92,983.54,1009.33,214,26.01,1.96,-25,1
1580499826,2020-01-31 20:43,20.90,983.47,1009.25,214,26.01,1.94,-24,1
1580499886,2020-01-31 20:44,20.87,983.46,1009.24,214,26.02,1.94,-26,1
1580499946,2020-01-31 20:45,20.88,983.45,1009.23,214,26.02,1.95,-25,1
1580500006,2020-01-31 20:46,20.94,983.47,1009.25,214,26.02,1.98,-25,1
1580500067,2020-01-31 20:47,20.89,983.48,1009.27,214,26.01,1.94,-25,1
1580500127,2020-01-31 20:48,20.86,983.50,1009.28,214,26.01,1.92,-24,1
1580500187,2020-01-31 20:49,20.90,983.50,1009.29,214,26.02,1.95,-24,1
1580500247,2020-01-31 20:50,20.90,983.54,1009.32,214,26.02,1.95,-26,1
1580500307,2020-01-31 20:51,21.00,983.53,1009.31,214,26.02,2.02,-25,1
1580500367,2020-01-31 20:52,20.90,983.57,1009.35,214,26.02,1.95,-26,1
1580500427,2020-01-31 20:53,20.87,983.60,1009.38,214,26.02,1.94,-26,1
1580500548,2020-01-31 20:55,20.87,983.63,1009.41,214,26.02,1.94,-23,1
1580500608,2020-01-31 20:56,20.90,983.60,1009.38,214,26.02,1.95,-25,1
1580500668,2020-01-31 20:57,20.88,983.63,1009.41,214,26.01,1.94,-24,1
1580500788,2020-01-31 20:59,20.90,983.59,1009.38,214,26.01,1.94,-25,1
1580500848,2020-01-31 21:00,20.88,983.61,1009.40,214,26.01,1.94,-24,1
1580500908,2020-01-31 21:01,20.88,983.66,1009.44,214,26.01,1.94,-24,1
1580500969,2020-01-31 21:02,20.90,983.67,1009.45,214,26.02,1.95,-25,1
1580501030,2020-01-31 21:03,20.90,983.65,1009.43,214,26.01,1.94,-22,1
1580501090,2020-01-31 21:04,20.90,983.67,1009.45,214,26.01,1.94,-25,1
1580501150,2020-01-31 21:05,20.93,983.69,1009.47,214,26.01,1.97,-25,1
1580501211,2020-01-31 21:06,20.88,983.72,1009.50,214,26.01,1.94,-25,1
1580501271,2020-01-31 21:07,20.88,983.69,1009.47,214,26.01,1.94,-26,1
1580501331,2020-01-31 21:08,20.88,983.74,1009.53,214,26.02,1.95,-25,1
1580501391,2020-01-31 21:09,20.87,983.72,1009.50,214,26.02,1.94,-25,1
1580501452,2020-01-31 21:10,20.83,983.81,1009.59,214,26.01,1.90,-25,1
1580501512,2020-01-31 21:11,20.88,983.83,1009.61,214,26.02,1.95,-25,1
1580501633,2020-01-31 21:13,20.88,983.83,1009.61,214,26.01,1.94,-26,1
1580501693,2020-01-31 21:14,20.90,983.85,1009.63,214,26.01,1.94,-26,1
1580501753,2020-01-31 21:15,20.90,983.86,1009.64,214,26.01,1.94,-25,1
1580501814,2020-01-31 21:16,20.88,983.86,1009.64,214,26.01,1.94,-26,1
1580501874,2020-01-31 21:17,20.67,983.88,1009.66,214,26.01,1.80,-25,1
1580501934,2020-01-31 21:18,20.88,983.95,1009.73,214,26.02,1.95,-27,1
1580501994,2020-01-31 21:19,20.90,983.93,1009.72,214,26.02,1.95,-25,1
1580502055,2020-01-31 21:20,20.88,983.94,1009.73,214,26.02,1.95,-25,1
1580502115,2020-01-31 21:21,20.92,983.95,1009.73,214,26.01,1.96,-25,1
1580502175,2020-01-31 21:22,20.87,983.93,1009.72,214,26.01,1.93,-25,1
1580502236,2020-01-31 21:23,21.02,983.97,1009.75,214,26.02,2.03,-24,1
1580502296,2020-01-31 21:24,20.91,984.00,1009.79,214,26.01,1.95,-25,1
1580502356,2020-01-31 21:25,20.90,983.99,1009.77,214,26.02,1.95,-26,1
1580502416,2020-01-31 21:26,20.90,984.00,1009.78,214,26.01,1.94,-26,1
1580502477,2020-01-31 21:27,20.91,984.02,1009.80,214,26.02,1.96,-25,1
1580502537,2020-01-31 21:28,20.91,984.06,1009.84,214,26.02,1.96,-25,1
1580502597,2020-01-31 21:29,20.88,984.07,1009.85,214,26.02,1.95,-25,1
1580502658,2020-01-31 21:30,20.85,984.08,1009.86,214,26.02,1.92,-26,1
1580502718,2020-01-31 21:31,20.90,984.06,1009.84,214,26.02,1.95,-26,1
1580502778,2020-01-31 21:32,20.86,984.03,1009.82,214,26.02,1.93,-25,1
1580502838,2020-01-31 21:33,20.85,984.05,1009.84,214,26.02,1.92,-24,1
1580502899,2020-01-31 21:34,20.88,984.05,1009.83,214,26.02,1.95,-27,1
1580502959,2020-01-31 21:35,20.88,984.06,1009.84,214,26.02,1.95,-25,1
1580503019,2020-01-31 21:36,20.88,984.10,1009.88,214,26.02,1.95,-24,1
1580503080,2020-01-31 21:38,20.90,984.07,1009.85,214,26.02,1.95,-25,1
1580503140,2020-01-31 21:39,20.77,984.11,1009.89,214,26.02,1.87,-25,1
1580503200,2020-01-31 21:40,20.91,984.12,1009.90,214,26.02,1.96,-25,1
1580503261,2020-01-31 21:41,20.88,984.10,1009.88,214,26.02,1.95,-24,1
1580503321,2020-01-31 21:42,20.90,984.08,1009.86,214,26.01,1.94,-25,1
1580503381,2020-01-31 21:43,20.91,984.08,1009.86,214,26.02,1.96,-25,1
1580503441,2020-01-31 21:44,20.91,984.06,1009.85,214,26.01,1.95,-25,1
1580503502,2020-01-31 21:45,20.91,984.03,1009.81,214,26.01,1.95,-26,1
1580503562,2020-01-31 21:46,20.92,983.95,1009.74,214,26.01,1.96,-25,1
1580503622,2020-01-31 21:47,20.93,983.95,1009.73,214,26.00,1.96,-25,1
1580503682,2020-01-31 21:48,20.94,983.96,1009.74,214,26.00,1.97,-25,1
1580503803,2020-01-31 21:50,20.93,983.93,1009.71,214,26.00,1.96,-26,1
1580503863,2020-01-31 21:51,20.95,983.95,1009.73,214,26.00,1.97,-26,1
1580503927,2020-01-31 21:52,20.96,983.93,1009.71,214,25.99,1.97,-25,1
1580503987,2020-01-31 21:53,20.94,983.95,1009.73,214,25.99,1.96,-24,1
1580504047,2020-01-31 21:54,20.95,983.93,1009.71,214,25.99,1.96,-25,1
1580504107,2020-01-31 21:55,20.96,983.91,1009.70,214,25.98,1.96,-25,1
1580504168,2020-01-31 21:56,20.96,983.90,1009.69,214,25.98,1.96,-24,1
1580504228,2020-01-31 21:57,20.96,983.92,1009.70,214,25.98,1.96,-25,1
1580504288,2020-01-31 21:58,20.95,983.87,1009.65,214,25.98,1.96,-26,1
1580504349,2020-01-31 21:59,20.97,983.85,1009.64,214,25.98,1.97,-25,1
1580504409,2020-01-31 22:00,20.98,983.88,1009.66,214,25.96,1.96,-24,1
1580504470,2020-01-31 22:01,20.99,983.86,1009.65,214,25.96,1.97,-25,1
1580504530,2020-01-31 22:02,20.98,983.87,1009.66,214,25.97,1.97,-25,1
1580504590,2020-01-31 22:03,21.01,983.86,1009.64,214,25.96,1.98,-27,1
1580504651,2020-01-31 22:04,21.01,983.87,1009.65,214,25.96,1.98,-21,1
1580504711,2020-01-31 22:05,21.00,983.83,1009.61,214,25.95,1.97,-25,1
1580504771,2020-01-31 22:06,21.04,983.86,1009.64,214,25.95,1.99,-25,1
1580504831,2020-01-31 22:07,21.04,983.88,1009.66,214,25.94,1.98,-27,1
1580504892,2020-01-31 22:08,21.02,983.92,1009.70,214,25.94,1.97,-25,1
1580504952,2020-01-31 22:09,21.03,983.87,1009.66,214,25.93,1.97,-26,1
1580505012,2020-01-31 22:10,21.05,983.83,1009.61,214,25.93,1.98,-26,1
1580505133,2020-01-31 22:12,21.04,983.91,1009.69,214,25.92,1.97,-25,1
1580505193,2020-01-31 22:13,21.04,983.94,1009.73,214,25.92,1.97,-23,1
1580505254,2020-01-31 22:14,21.05,983.96,1009.74,214,25.92,1.97,-25,1
1580505314,2020-01-31 22:15,21.06,983.97,1009.76,214,25.91,1.97,-24,1
1580505374,2020-01-31 22:16,21.06,983.95,1009.73,214,25.91,1.97,-24,1
1580505435,2020-01-31 22:17,21.08,983.96,1009.75,214,25.90,1.98,-27,1
1580505495,2020-01-31 22:18,21.08,983.92,1009.71,214,25.91,1.98,-26,1
1580505555,2020-01-31 22:19,20.87,983.92,1009.71,214,25.90,1.84,-25,1
1580505615,2020-01-31 22:20,21.08,983.98,1009.76,214,25.91,1.98,-25,1
1580505676,2020-01-31 22:21,21.04,983.99,1009.77,214,25.90,1.95,-24,1
1580505736,2020-01-31 22:22,21.04,984.03,1009.81,214,25.91,1.96,-25,1
1580505796,2020-01-31 22:23,21.02,984.05,1009.83,214,25.91,1.95,-26,1
1580505857,2020-01-31 22:24,21.18,984.01,1009.79,214,25.91,2.05,-24,1
1580505917,2020-01-31 22:25,21.06,984.01,1009.80,214,25.90,1.96,-25,1
1580505977,2020-01-31 22:26,21.02,984.00,1009.78,214,25.90,1.94,-23,1
1580506038,2020-01-31 22:27,20.87,983.99,1009.78,214,25.90,1.84,-25,1
1580506098,2020-01-31 22:28,21.03,983.98,1009.76,214,25.91,1.95,-27,1
1580506158,2020-01-31 22:29,20.99,983.95,1009.74,214,25.91,1.92,-25,1
1580506218,2020-01-31 22:30,21.03,983.95,1009.74,214,25.90,1.95,-25,1
1580506279,2020-01-31 22:31,21.07,983.93,1009.72,214,25.90,1.97,-24,1
1580506339,2020-01-31 22:32,21.03,983.98,1009.76,214,25.90,1.95,-25,1
1580506399,2020-01-31 22:33,21.07,984.00,1009.78,214,25.90,1.97,-24,1
1580506460,2020-01-31 22:34,21.04,983.95,1009.74,214,25.90,1.95,-25,1
1580506520,2020-01-31 22:35,21.04,983.92,1009.71,214,25.89,1.94,-24,1
1580506580,2020-01-31 22:36,20.92,983.89,1009.67,214,25.90,1.87,-26,1
1580506641,2020-01-31 22:37,21.30,983.96,1009.74,214,25.91,2.13,-26,1
1580506701,2020-01-31 22:38,20.99,983.93,1009.71,214,25.91,1.92,-25,1
1580506761,2020-01-31 22:39,21.03,983.95,1009.73,214,25.91,1.95,-26,1
1580506821,2020-01-31 22:40,20.97,983.98,1009.76,214,25.91,1.91,-26,1
1580506882,2020-01-31 22:41,21.01,983.97,1009.76,214,25.91,1.94,-26,1
1580506942,2020-01-31 22:42,21.01,983.97,1009.75,214,25.90,1.93,-26,1
1580507002,2020-01-31 22:43,21.04,984.00,1009.79,214,25.90,1.95,-28,1
1580507062,2020-01-31 22:44,21.00,984.02,1009.80,214,25.91,1.93,-25,1
1580507123,2020-01-31 22:45,21.04,984.02,1009.80,214,25.90,1.95,-25,1
1580507183,2020-01-31 22:46,21.01,984.04,1009.82,214,25.91,1.94,-26,1
1580507243,2020-01-31 22:47,21.00,984.06,1009.84,214,25.90,1.92,-26,1
1580507303,2020-01-31 22:48,20.99,984.06,1009.84,214,25.90,1.92,-25,1
1580507364,2020-01-31 22:49,21.03,984.06,1009.84,214,25.90,1.95,-26,1
1580507424,2020-01-31 22:50,20.91,984.06,1009.84,214,25.90,1.86,-22,1
1580507484,2020-01-31 22:51,20.98,984.06,1009.84,214,25.90,1.91,-26,1
1580507545,2020-01-31 22:52,21.01,984.05,1009.83,214,25.90,1.93,-26,1
1580507605,2020-01-31 22:53,21.00,984.04,1009.82,214,25.90,1.92,-25,1
1580507665,2020-01-31 22:54,21.04,984.05,1009.83,214,25.89,1.94,-26,1
1580507725,2020-01-31 22:55,21.03,984.04,1009.83,214,25.89,1.94,-24,1
1580507786,2020-01-31 22:56,21.02,984.04,1009.82,214,25.90,1.94,-25,1
1580507846,2020-01-31 22:57,20.82,984.02,1009.81,214,25.89,1.80,-26,1
1580507906,2020-01-31 22:58,21.15,984.01,1009.79,214,25.89,2.02,-26,1
1580507967,2020-01-31 22:59,21.04,984.01,1009.79,214,25.89,1.94,-25,1
1580508027,2020-01-31 23:00,20.96,984.03,1009.82,214,25.90,1.89,-25,1
1580508087,2020-01-31 23:01,20.96,984.02,1009.81,214,25.89,1.89,-25,1
1580508147,2020-01-31 23:02,21.04,984.08,1009.86,214,25.89,1.94,-26,1
1580508208,2020-01-31 23:03,20.98,984.05,1009.84,214,25.90,1.91,-25,1
1580508268,2020-01-31 23:04,20.93,984.10,1009.88,214,25.90,1.88,-27,1
1580508328,2020-01-31 23:05,21.00,984.07,1009.85,214,25.90,1.92,-25,1
1580508389,2020-01-31 23:06,20.97,984.06,1009.84,214,25.90,1.90,-25,1
1580508449,2020-01-31 23:07,21.03,984.03,1009.82,214,25.89,1.94,-25,1
1580508509,2020-01-31 23:08,21.03,984.02,1009.80,214,25.90,1.95,-26,1
1580508569,2020-01-31 23:09,21.05,983.99,1009.77,214,25.89,1.95,-25,1
1580508630,2020-01-31 23:10,21.05,983.97,1009.75,214,25.89,1.95,-26,1
1580508690,2020-01-31 23:11,21.07,983.96,1009.74,214,25.89,1.96,-25,1
1580508750,2020-01-31 23:12,21.10,983.93,1009.72,214,25.89,1.98,-26,1
1580508811,2020-01-31 23:13,21.05,983.91,1009.70,214,25.88,1.94,-25,1
1580508871,2020-01-31 23:14,21.05,983.89,1009.67,214,25.89,1.95,-26,1
1580508931,2020-01-31 23:15,21.07,983.86,1009.65,214,25.88,1.95,-26,1
1580509052,2020-01-31 23:17,21.07,983.92,1009.70,214,25.87,1.94,-27,1
1580509112,2020-01-31 23:18,21.08,983.92,1009.70,214,25.88,1.96,-26,1
1580509172,2020-01-31 23:19,21.09,983.98,1009.77,214,25.88,1.97,-23,1
1580509233,2020-01-31 23:20,21.03,984.03,1009.81,214,25.88,1.93,-25,1
1580509293,2020-01-31 23:21,21.08,984.00,1009.78,214,25.87,1.95,-24,1
1580509353,2020-01-31 23:22,21.05,984.04,1009.82,214,25.88,1.94,-25,1
1580509414,2020-01-31 23:23,21.08,984.04,1009.82,214,25.87,1.95,-26,1
1580509474,2020-01-31 23:24,20.89,984.00,1009.79,214,25.87,1.82,-25,1
1580509534,2020-01-31 23:25,21.05,984.00,1009.79,214,25.87,1.94,-25,1
1580509594,2020-01-31 23:26,21.03,984.00,1009.78,214,25.88,1.93,-26,1
1580509655,2020-01-31 23:27,21.01,984.00,1009.79,214,25.88,1.91,-24,1
1580509715,2020-01-31 23:28,21.08,983.98,1009.76,214,25.87,1.95,-25,1
1580509775,2020-01-31 23:29,21.09,983.97,1009.75,214,25.87,1.96,-26,1
1580509836,2020-01-31 23:30,21.07,983.97,1009.76,214,25.87,1.94,-26,1
1580509896,2020-01-31 23:31,21.09,984.01,1009.80,214,25.87,1.96,-25,1
1580509956,2020-01-31 23:32,21.07,984.02,1009.80,214,25.87,1.94,-25,1
1580510017,2020-01-31 23:33,21.06,984.04,1009.82,214,25.87,1.94,-26,1
1580510077,2020-01-31 23:34,21.09,984.02,1009.81,214,25.86,1.95,-25,1
1580510137,2020-01-31 23:35,21.09,984.08,1009.86,214,25.87,1.96,-25,1
1580510198,2020-01-31 23:36,21.08,984.08,1009.86,214,25.87,1.95,-25,1
1580510258,2020-01-31 23:37,21.08,984.08,1009.86,214,25.86,1.94,-26,1
1580510318,2020-01-31 23:38,21.06,984.11,1009.90,214,25.87,1.94,-25,1
1580510378,2020-01-31 23:39,21.06,984.08,1009.87,214,25.87,1.94,-26,1
1580510439,2020-01-31 23:40,21.10,984.10,1009.89,214,25.86,1.96,-26,1
1580510499,2020-01-31 23:41,21.10,984.13,1009.92,214,25.86,1.96,-26,1
1580510559,2020-01-31 23:42,21.10,984.13,1009.91,214,25.85,1.95,-25,1
1580510620,2020-01-31 23:43,21.08,984.13,1009.92,214,25.86,1.94,-26,1
1580510680,2020-01-31 23:44,21.09,984.13,1009.91,214,25.85,1.94,-27,1
1580510740,2020-01-31 23:45,21.23,984.14,1009.92,214,25.85,2.03,-24,1
1580510800,2020-01-31 23:46,21.08,984.13,1009.91,214,25.86,1.94,-26,1
1580510861,2020-01-31 23:47,20.99,984.13,1009.92,214,25.86,1.88,-24,1
1580510921,2020-01-31 23:48,21.02,984.10,1009.88,214,25.86,1.90,-24,1
1580511041,2020-01-31 23:50,21.19,984.06,1009.85,214,25.86,2.01,-25,1
1580511102,2020-01-31 23:51,21.10,984.05,1009.83,214,25.86,1.96,-25,1
1580511162,2020-01-31 23:52,21.08,984.05,1009.83,214,25.86,1.94,-25,1
1580511222,2020-01-31 23:53,21.05,984.06,1009.85,214,25.85,1.92,-25,1
1580511283,2020-01-31 23:54,21.05,984.03,1009.82,214,25.86,1.93,-24,1
1580511343,2020-01-31 23:55,21.09,984.03,1009.82,214,25.85,1.94,-26,1
1580511403,2020-01-31 23:56,21.10,984.01,1009.79,214,25.85,1.95,-25,1
1580511463,2020-01-31 23:57,21.10,984.04,1009.82,214,25.85,1.95,-25,1
1580511524,2020-01-31 23:58,21.11,984.04,1009.82,214,25.85,1.95,-24,1
1580511584,2020-01-31 23:59,21.09,983.99,1009.77,214,25.84,1.93,-26,1