1580511644,2020-02-01 00:00,21.10,983.94,1009.73,214,25.85,1.95,-24,1
1580511704,2020-02-01 00:01,21.09,983.95,1009.73,214,25.85,1.94,-25,1
1580511764,2020-02-01 00:02,21.15,983.96,1009.74,214,25.84,1.97,-21,1
1580511884,2020-02-01 00:04,21.12,983.96,1009.75,214,25.74,1.87,-25,1
1580511945,2020-02-01 00:05,21.11,984.01,1009.79,214,25.81,1.92,-25,1
1580512005,2020-02-01 00:06,21.05,984.00,1009.79,214,25.84,1.91,-27,1
1580512065,2020-02-01 00:07,21.13,984.01,1009.79,214,25.84,1.96,-26,1
1580512125,2020-02-01 00:08,21.11,983.97,1009.76,214,25.84,1.95,-25,1
1580512185,2020-02-01 00:09,21.11,983.96,1009.74,214,25.73,1.85,-27,1
1580512245,2020-02-01 00:10,21.13,983.93,1009.71,214,25.80,1.93,-26,1
1580512305,2020-02-01 00:11,21.41,983.92,1009.71,214,25.82,2.12,-25,1
1580512365,2020-02-01 00:12,21.10,983.86,1009.65,214,25.83,1.93,-25,1
1580512425,2020-02-01 00:13,21.15,983.86,1009.65,214,25.84,1.97,-26,1
1580512485,2020-02-01 00:14,21.14,983.71,1009.49,214,25.83,1.96,-26,1
1580512546,2020-02-01 00:15,21.15,983.79,1009.57,214,25.82,1.96,-25,1
1580512606,2020-02-01 00:16,21.12,983.96,1009.74,214,25.83,1.94,-26,1
1580512666,2020-02-01 00:17,21.14,983.98,1009.76,214,25.83,1.96,-25,1
1580512726,2020-02-01 00:18,21.13,984.04,1009.82,214,25.83,1.95,-25,1
1580512786,2020-02-01 00:19,21.12,983.78,1009.56,214,25.84,1.96,-25,1
1580512846,2020-02-01 00:20,21.14,983.93,1009.71,214,25.84,1.97,-22,1
1580512906,2020-02-01 00:21,21.16,983.96,1009.75,214,25.83,1.97,-25,1
1580512966,2020-02-01 00:22,21.15,983.95,1009.73,214,25.83,1.97,-22,1
1580513026,2020-02-01 00:23,21.17,983.92,1009.71,214,25.82,1.97,-26,1
1580513086,2020-02-01 00:24,21.18,983.94,1009.72,214,25.81,1.97,-25,1
1580513146,2020-02-01 00:25,21.18,984.01,1009.80,214,25.82,1.98,-25,1
1580513207,2020-02-01 00:26,21.16,984.12,1009.90,214,25.82,1.96,-26,1
1580513267,2020-02-01 00:27,21.16,984.12,1009.90,214,25.82,1.96,-26,1
1580513327,2020-02-01 00:28,21.17,984.12,1009.90,214,25.82,1.97,-26,1
1580513387,2020-02-01 00:29,21.16,984.11,1009.90,214,25.81,1.96,-26,1
1580513447,2020-02-01 00:30,21.15,984.09,1009.87,214,25.82,1.96,-25,1
1580513507,2020-02-01 00:31,21.17,984.02,1009.80,214,25.82,1.97,-25,1
1580513567,2020-02-01 00:32,21.14,983.98,1009.77,214,25.82,1.95,-26,1
1580513627,2020-02-01 00:33,21.17,984.06,1009.84,214,25.82,1.97,-24,1
1580513687,2020-02-01 00:34,21.19,984.08,1009.86,214,25.82,1.99,-24,1
1580513748,2020-02-01 00:35,21.18,984.08,1009.86,214,25.81,1.97,-25,1
1580513808,2020-02-01 00:36,21.17,984.02,1009.81,214,25.82,1.97,-25,1
1580513868,2020-02-01 00:37,21.15,984.05,1009.83,214,25.82,1.96,-26,1
1580513928,2020-02-01 00:38,21.14,984.05,1009.83,214,25.82,1.95,-26,1
1580513988,2020-02-01 00:39,21.15,984.02,1009.80,214,25.82,1.96,-25,1
1580514048,2020-02-01 00:40,21.16,984.04,1009.82,214,25.82,1.96,-25,1
1580514108,2020-02-01 00:41,21.16,984.07,1009.85,214,25.81,1.96,-25,1
1580514168,2020-02-01 00:42,21.15,984.10,1009.88,214,25.82,1.96,-26,1
1580514228,2020-02-01 00:43,21.19,984.12,1009.90,214,25.81,1.98,-26,1
1580514288,2020-02-01 00:44,21.17,984.13,1009.92,214,25.81,1.96,-25,1
1580514349,2020-02-01 00:45,21.11,984.07,1009.85,214,25.82,1.93,-26,1
1580514409,2020-02-01 00:46,21.16,984.07,1009.85,214,25.82,1.96,-26,1
1580514529,2020-02-01 00:48,21.22,984.11,1009.89,214,25.81,1.99,-26,1
1580514590,2020-02-01 00:49,21.42,984.12,1009.90,214,25.81,2.12,-25,1
1580514711,2020-02-01 00:51,21.18,984.11,1009.89,214,25.81,1.97,-25,1
1580514771,2020-02-01 00:52,21.21,984.08,1009.87,214,25.81,1.98,-26,1
1580514831,2020-02-01 00:53,21.18,984.09,1009.87,214,25.81,1.97,-22,1
1580514892,2020-02-01 00:54,21.19,984.09,1009.87,214,25.81,1.98,-23,1
1580514952,2020-02-01 00:55,21.19,984.08,1009.86,214,25.80,1.97,-27,1
1580515012,2020-02-01 00:56,21.22,984.08,1009.86,214,25.81,1.99,-26,1
1580515073,2020-02-01 00:57,21.23,984.08,1009.87,214,25.81,2.00,-25,1
1580515133,2020-02-01 00:58,21.17,984.10,1009.89,214,25.81,1.96,-25,1
1580515193,2020-02-01 00:59,21.19,984.11,1009.90,214,25.81,1.98,-25,1
1580515254,2020-02-01 01:00,21.23,984.13,1009.91,214,25.81,2.00,-25,1
1580515314,2020-02-01 01:01,21.24,984.14,1009.93,214,25.80,2.00,-26,1
1580515374,2020-02-01 01:02,21.23,984.12,1009.90,214,25.80,1.99,-25,1
1580515435,2020-02-01 01:03,21.05,984.14,1009.92,214,25.80,1.87,-25,1
1580515495,2020-02-01 01:04,21.19,984.13,1009.91,214,25.81,1.98,-25,1
1580515555,2020-02-01 01:05,21.23,984.13,1009.92,214,25.80,1.99,-25,1
1580515615,2020-02-01 01:06,21.23,984.11,1009.89,214,25.81,2.00,-25,1
1580515736,2020-02-01 01:08,21.21,984.11,1009.89,214,25.80,1.98,-25,1
1580515796,2020-02-01 01:09,21.15,984.10,1009.89,214,25.81,1.95,-23,1
1580515856,2020-02-01 01:10,21.19,984.13,1009.92,214,25.81,1.98,-25,1
1580515917,2020-02-01 01:11,21.23,984.12,1009.90,214,25.81,2.00,-24,1
1580515977,2020-02-01 01:12,21.16,984.11,1009.90,214,25.81,1.96,-26,1
1580516037,2020-02-01 01:13,21.25,984.10,1009.89,214,25.80,2.01,-26,1
1580516098,2020-02-01 01:14,21.25,984.09,1009.87,214,25.79,2.00,-26,1
1580516158,2020-02-01 01:15,21.45,984.04,1009.83,214,25.79,2.13,-26,1
1580516278,2020-02-01 01:17,21.28,984.05,1009.83,214,25.79,2.02,-28,1
1580516339,2020-02-01 01:18,21.18,984.05,1009.83,214,25.80,1.96,-25,1
1580516399,2020-02-01 01:19,21.28,984.01,1009.79,214,25.79,2.02,-23,1
1580516459,2020-02-01 01:20,21.26,984.04,1009.82,214,25.79,2.01,-25,1
1580516520,2020-02-01 01:22,21.27,983.97,1009.75,214,25.78,2.00,-26,1
1580516580,2020-02-01 01:23,21.16,983.99,1009.77,214,25.79,1.94,-27,1
1580516640,2020-02-01 01:24,21.26,983.98,1009.76,214,25.79,2.01,-25,1
1580516700,2020-02-01 01:25,21.29,984.02,1009.80,214,25.79,2.03,-25,1
1580516761,2020-02-01 01:26,21.21,984.03,1009.81,214,25.80,1.98,-26,1
1580516821,2020-02-01 01:27,21.24,984.00,1009.78,214,25.79,1.99,-25,1
1580516881,2020-02-01 01:28,21.11,983.93,1009.71,214,25.79,1.90,-26,1
1580516941,2020-02-01 01:29,21.27,983.92,1009.71,214,25.79,2.01,-24,1
1580517062,2020-02-01 01:31,21.27,983.97,1009.75,214,25.79,2.01,-26,1
1580517122,2020-02-01 01:32,21.24,983.98,1009.77,214,25.79,1.99,-25,1
1580517183,2020-02-01 01:33,21.27,983.97,1009.75,214,25.79,2.01,-26,1
1580517243,2020-02-01 01:34,21.30,983.99,1009.78,214,25.79,2.03,-25,1
1580517303,2020-02-01 01:35,21.24,983.96,1009.74,214,25.80,2.00,-25,1
1580517363,2020-02-01 01:36,21.51,983.91,1009.69,214,25.80,2.18,-25,1
1580517424,2020-02-01 01:37,21.24,983.95,1009.74,214,25.80,2.00,-25,1
1580517484,2020-02-01 01:38,21.26,983.98,1009.77,214,25.79,2.01,-25,1
1580517544,2020-02-01 01:39,21.29,984.02,1009.80,214,25.79,2.03,-24,1
1580517605,2020-02-01 01:40,21.32,984.09,1009.87,214,25.79,2.04,-22,1
1580517665,2020-02-01 01:41,21.32,984.09,1009.87,214,25.79,2.04,-26,1
1580517725,2020-02-01 01:42,21.32,984.15,1009.93,214,25.79,2.04,-26,1
1580517786,2020-02-01 01:43,21.25,984.15,1009.93,214,25.79,2.00,-26,1
1580517846,2020-02-01 01:44,21.23,984.21,1009.99,214,25.80,1.99,-26,1
1580517906,2020-02-01 01:45,21.30,984.18,1009.96,214,25.79,2.03,-26,1
1580517966,2020-02-01 01:46,21.27,984.17,1009.95,214,25.79,2.01,-25,1
1580518027,2020-02-01 01:47,21.27,984.24,1010.02,214,25.79,2.01,-25,1
1580518087,2020-02-01 01:48,21.28,984.23,1010.02,214,25.79,2.02,-25,1
1580518147,2020-02-01 01:49,21.33,984.24,1010.02,214,25.79,2.05,-26,1
1580518208,2020-02-01 01:50,21.23,984.25,1010.03,214,25.79,1.98,-26,1
1580518268,2020-02-01 01:51,21.26,984.27,1010.05,214,25.80,2.01,-25,1
1580518328,2020-02-01 01:52,21.33,984.28,1010.06,214,25.79,2.05,-26,1
1580518389,2020-02-01 01:53,21.29,984.28,1010.06,214,25.79,2.03,-27,1
1580518449,2020-02-01 01:54,21.21,984.28,1010.06,214,25.79,1.97,-25,1
1580518509,2020-02-01 01:55,21.32,984.31,1010.09,214,25.79,2.04,-23,1
1580518569,2020-02-01 01:56,21.29,984.34,1010.13,214,25.79,2.03,-24,1
1580518690,2020-02-01 01:58,21.30,984.43,1010.22,214,25.79,2.03,-25,1
1580518750,2020-02-01 01:59,21.38,984.44,1010.22,214,25.79,2.08,-25,1
1580518811,2020-02-01 02:00,21.29,984.47,1010.25,214,25.78,2.02,-26,1
1580518871,2020-02-01 02:01,21.32,984.43,1010.22,214,25.79,2.04,-25,1
1580518931,2020-02-01 02:02,21.38,984.41,1010.19,214,25.78,2.08,-26,1
1580518991,2020-02-01 02:03,21.23,984.41,1010.19,214,25.79,1.98,-24,1
1580519052,2020-02-01 02:04,21.27,984.38,1010.16,214,25.79,2.01,-25,1
1580519112,2020-02-01 02:05,21.32,984.37,1010.16,214,25.79,2.04,-25,1
1580519172,2020-02-01 02:06,21.30,984.39,1010.17,214,25.79,2.03,-26,1
1580519233,2020-02-01 02:07,21.38,984.37,1010.16,214,25.79,2.08,-26,1
1580519293,2020-02-01 02:08,21.25,984.41,1010.19,214,25.79,2.00,-26,1
1580519413,2020-02-01 02:10,21.36,984.41,1010.19,214,25.79,2.07,-21,1
1580519474,2020-02-01 02:11,21.39,984.37,1010.15,214,25.79,2.09,-25,1
1580519534,2020-02-01 02:12,21.37,984.30,1010.08,214,25.78,2.07,-26,1
1580519594,2020-02-01 02:13,21.33,984.27,1010.05,214,25.79,2.05,-27,1
1580519654,2020-02-01 02:14,21.38,984.28,1010.07,214,25.79,2.08,-25,1
1580519715,2020-02-01 02:15,21.29,984.26,1010.04,214,25.80,2.03,-25,1
1580519775,2020-02-01 02:16,21.33,984.20,1009.99,214,25.79,2.05,-26,1
1580519835,2020-02-01 02:17,21.38,984.21,1009.99,214,25.79,2.08,-25,1
1580519896,2020-02-01 02:18,21.37,984.25,1010.04,214,25.79,2.08,-25,1
1580519956,2020-02-01 02:19,21.40,984.28,1010.07,214,25.79,2.10,-25,1
1580520016,2020-02-01 02:20,21.38,984.31,1010.09,214,25.79,2.08,-25,1
1580520076,2020-02-01 02:21,21.44,984.39,1010.17,214,25.79,2.12,-25,1
1580520137,2020-02-01 02:22,21.45,984.34,1010.13,214,25.79,2.13,-25,1
1580520197,2020-02-01 02:23,21.08,984.38,1010.16,214,25.80,1.90,-27,1
1580520317,2020-02-01 02:25,21.35,984.39,1010.17,214,25.79,2.06,-27,1
1580520378,2020-02-01 02:26,21.37,984.34,1010.13,214,25.79,2.08,-26,1
1580520438,2020-02-01 02:27,21.42,984.33,1010.11,214,25.79,2.11,-26,1
1580520498,2020-02-01 02:28,21.43,984.36,1010.14,214,25.79,2.11,-26,1
1580520558,2020-02-01 02:29,21.44,984.32,1010.11,214,25.79,2.12,-24,1
1580520618,2020-02-01 02:30,21.39,984.28,1010.06,214,25.79,2.09,-24,1
1580520679,2020-02-01 02:31,21.50,984.29,1010.07,214,25.79,2.16,-25,1
1580520739,2020-02-01 02:32,21.44,984.24,1010.03,214,25.79,2.12,-26,1
1580520799,2020-02-01 02:33,21.38,984.21,1009.99,214,25.79,2.08,-26,1
1580520920,2020-02-01 02:35,21.45,984.14,1009.93,214,25.79,2.13,-24,1
1580520980,2020-02-01 02:36,21.48,984.20,1009.98,214,25.78,2.14,-26,1
1580521040,2020-02-01 02:37,21.46,984.20,1009.99,214,25.79,2.14,-25,1
1580521101,2020-02-01 02:38,21.44,984.22,1010.00,214,25.79,2.12,-26,1
1580521161,2020-02-01 02:39,21.46,984.29,1010.07,214,25.79,2.14,-25,1
1580521221,2020-02-01 02:40,21.35,984.29,1010.07,214,25.79,2.06,-26,1
1580521282,2020-02-01 02:41,21.44,984.26,1010.05,214,25.79,2.12,-23,1
1580521342,2020-02-01 02:42,21.46,984.27,1010.05,214,25.79,2.14,-22,1
1580521402,2020-02-01 02:43,21.46,984.19,1009.97,214,25.79,2.14,-25,1
1580521462,2020-02-01 02:44,21.44,984.24,1010.03,214,25.79,2.12,-25,1
1580521522,2020-02-01 02:45,21.46,984.23,1010.02,214,25.79,2.14,-26,1
1580521583,2020-02-01 02:46,21.63,984.19,1009.97,214,25.78,2.24,-25,1
1580521643,2020-02-01 02:47,21.46,984.22,1010.01,214,25.79,2.13,-26,1
1580521703,2020-02-01 02:48,21.46,984.21,1010.00,214,25.79,2.14,-25,1
1580521764,2020-02-01 02:49,21.50,984.17,1009.96,214,25.78,2.15,-27,1
1580521824,2020-02-01 02:50,21.54,984.14,1009.93,214,25.79,2.18,-26,1
1580521884,2020-02-01 02:51,21.41,984.16,1009.94,214,25.79,2.11,-27,1
1580521944,2020-02-01 02:52,21.50,984.11,1009.89,214,25.78,2.15,-24,1
1580522005,2020-02-01 02:53,21.48,984.15,1009.93,214,25.79,2.15,-25,1
1580522065,2020-02-01 02:54,21.54,984.15,1009.94,214,25.78,2.18,-26,1
1580522125,2020-02-01 02:55,21.55,984.19,1009.97,214,25.78,2.18,-26,1
1580522186,2020-02-01 02:56,21.55,984.27,1010.06,214,25.78,2.18,-26,1
1580522246,2020-02-01 02:57,21.52,984.28,1010.06,214,25.78,2.17,-26,1
1580522366,2020-02-01 02:59,21.51,984.33,1010.11,214,25.78,2.16,-25,1
1580522427,2020-02-01 03:00,21.56,984.29,1010.07,214,25.77,2.18,-26,1
1580522487,2020-02-01 03:01,21.42,984.28,1010.07,214,25.77,2.10,-26,1
1580522608,2020-02-01 03:03,21.52,984.32,1010.10,214,25.78,2.17,-25,1
1580522668,2020-02-01 03:04,21.57,984.37,1010.15,214,25.78,2.20,-26,1
1580522728,2020-02-01 03:05,21.57,984.37,1010.15,214,25.77,2.19,-25,1
1580522788,2020-02-01 03:06,21.60,984.37,1010.15,214,25.77,2.21,-25,1
1580522848,2020-02-01 03:07,21.52,984.31,1010.09,214,25.78,2.17,-26,1
1580522909,2020-02-01 03:08,21.56,984.35,1010.13,214,25.78,2.19,-25,1
1580522969,2020-02-01 03:09,21.56,984.30,1010.08,214,25.77,2.18,-27,1
1580523029,2020-02-01 03:10,21.59,984.32,1010.11,214,25.77,2.20,-27,1
1580523089,2020-02-01 03:11,21.52,984.33,1010.11,214,25.78,2.17,-25,1
1580523150,2020-02-01 03:12,21.55,984.34,1010.12,214,25.78,2.18,-25,1
1580523210,2020-02-01 03:13,21.58,984.29,1010.07,214,25.77,2.20,-26,1
1580523270,2020-02-01 03:14,21.54,984.25,1010.03,214,25.78,2.18,-26,1
1580523330,2020-02-01 03:15,21.60,984.25,1010.03,214,25.78,2.22,-26,1
1580523391,2020-02-01 03:16,21.60,984.21,1009.99,214,25.77,2.21,-25,1
1580523451,2020-02-01 03:17,21.57,984.27,1010.06,214,25.78,2.20,-24,1
1580523511,2020-02-01 03:18,21.58,984.30,1010.08,214,25.78,2.21,-25,1
1580523572,2020-02-01 03:19,21.72,984.34,1010.12,214,25.78,2.30,-26,1
1580523632,2020-02-01 03:20,21.62,984.43,1010.22,214,25.78,2.23,-24,1
1580523692,2020-02-01 03:21,21.60,984.43,1010.22,214,25.78,2.22,-26,1
1580523753,2020-02-01 03:22,21.41,984.43,1010.22,214,25.78,2.10,-25,1
1580523813,2020-02-01 03:23,21.74,984.45,1010.23,214,25.78,2.31,-26,1
1580523873,2020-02-01 03:24,21.59,984.45,1010.23,214,25.78,2.21,-27,1
1580523933,2020-02-01 03:25,21.60,984.44,1010.23,214,25.78,2.22,-25,1
1580523994,2020-02-01 03:26,21.65,984.41,1010.20,214,25.78,2.25,-24,1
1580524054,2020-02-01 03:27,21.61,984.38,1010.17,214,25.78,2.23,-26,1
1580524114,2020-02-01 03:28,21.59,984.38,1010.16,214,25.78,2.21,-25,1
1580524174,2020-02-01 03:29,21.56,984.40,1010.18,214,25.78,2.19,-26,1
1580524235,2020-02-01 03:30,21.57,984.39,1010.18,214,25.78,2.20,-27,1
1580524295,2020-02-01 03:31,21.60,984.35,1010.14,214,25.78,2.22,-25,1
1580524355,2020-02-01 03:32,21.65,984.35,1010.13,214,25.78,2.25,-24,1
1580524415,2020-02-01 03:33,21.66,984.36,1010.14,214,25.77,2.25,-25,1
1580524476,2020-02-01 03:34,21.61,984.34,1010.12,214,25.78,2.23,-26,1
1580524536,2020-02-01 03:35,21.62,984.33,1010.11,214,25.77,2.23,-25,1
1580524596,2020-02-01 03:36,21.61,984.30,1010.09,214,25.78,2.23,-26,1
1580524656,2020-02-01 03:37,21.58,984.36,1010.14,214,25.78,2.21,-25,1
1580524716,2020-02-01 03:38,21.63,984.34,1010.12,214,25.78,2.24,-24,1
1580524837,2020-02-01 03:40,21.67,984.28,1010.06,214,25.78,2.26,-25,1
1580524897,2020-02-01 03:41,21.66,984.30,1010.09,214,25.78,2.26,-24,1
1580524957,2020-02-01 03:42,21.61,984.27,1010.06,214,25.78,2.23,-25,1
1580525018,2020-02-01 03:43,21.66,984.25,1010.04,214,25.78,2.26,-24,1
1580525078,2020-02-01 03:44,21.69,984.30,1010.08,214,25.78,2.28,-25,1
1580525138,2020-02-01 03:45,21.62,984.30,1010.08,214,25.78,2.23,-23,1
1580525199,2020-02-01 03:46,21.72,984.28,1010.06,214,25.77,2.29,-25,1
1580525259,2020-02-01 03:47,21.65,984.31,1010.10,214,25.78,2.25,-26,1
1580525319,2020-02-01 03:48,21.62,984.31,1010.09,214,25.79,2.24,-22,1
1580525379,2020-02-01 03:49,21.60,984.32,1010.11,214,25.79,2.23,-25,1
1580525440,2020-02-01 03:50,21.66,984.29,1010.07,214,25.78,2.26,-25,1
1580525500,2020-02-01 03:51,21.84,984.28,1010.07,214,25.78,2.38,-24,1
1580525560,2020-02-01 03:52,21.66,984.25,1010.03,214,25.79,2.26,-25,1
1580525620,2020-02-01 03:53,21.65,984.31,1010.09,214,25.79,2.26,-25,1
1580525681,2020-02-01 03:54,21.62,984.32,1010.10,214,25.79,2.24,-22,1
1580525741,2020-02-01 03:55,21.65,984.33,1010.12,214,25.79,2.26,-25,1
1580525801,2020-02-01 03:56,21.67,984.37,1010.16,214,25.78,2.26,-24,1
1580525862,2020-02-01 03:57,21.63,984.39,1010.17,214,25.79,2.25,-25,1
1580525922,2020-02-01 03:58,21.68,984.36,1010.14,214,25.78,2.27,-25,1
1580525982,2020-02-01 03:59,21.67,984.40,1010.19,214,25.79,2.27,-24,1
1580526103,2020-02-01 04:01,21.68,984.39,1010.17,214,25.78,2.27,-26,1
1580526163,2020-02-01 04:02,21.71,984.41,1010.19,214,25.78,2.29,-27,1
1580526223,2020-02-01 04:03,21.69,984.39,1010.17,214,25.78,2.28,-25,1
1580526284,2020-02-01 04:04,21.66,984.38,1010.16,214,25.78,2.26,-24,1
1580526344,2020-02-01 04:05,21.67,984.37,1010.16,214,25.78,2.26,-26,1
1580526404,2020-02-01 04:06,21.69,984.40,1010.18,214,25.78,2.28,-25,1
1580526464,2020-02-01 04:07,21.67,984.39,1010.18,214,25.79,2.27,-25,1
1580526524,2020-02-01 04:08,21.67,984.42,1010.20,214,25.78,2.26,-25,1
1580526645,2020-02-01 04:10,21.69,984.40,1010.18,214,25.78,2.28,-26,1
1580526705,2020-02-01 04:11,21.69,984.39,1010.17,214,25.67,2.19,-26,1
1580526765,2020-02-01 04:12,21.71,984.38,1010.16,214,25.74,2.26,-24,1
1580526825,2020-02-01 04:13,21.69,984.33,1010.12,214,25.76,2.26,-26,1
1580526885,2020-02-01 04:14,21.77,984.32,1010.11,214,25.78,2.33,-25,1
1580526945,2020-02-01 04:15,21.72,984.37,1010.15,214,25.78,2.30,-25,1
1580527005,2020-02-01 04:16,21.73,984.36,1010.15,214,25.77,2.30,-26,1
1580527065,2020-02-01 04:17,21.54,984.39,1010.17,214,25.72,2.13,-25,1
1580527125,2020-02-01 04:18,21.73,984.39,1010.17,214,25.76,2.29,-25,1
1580527185,2020-02-01 04:19,21.74,984.39,1010.17,214,25.77,2.30,-24,1
1580527245,2020-02-01 04:20,21.70,984.39,1010.17,214,25.77,2.28,-25,1
1580527305,2020-02-01 04:21,21.73,984.27,1010.05,214,25.78,2.30,-25,1
1580527366,2020-02-01 04:22,21.69,984.30,1010.08,214,25.78,2.27,-25,1
1580527426,2020-02-01 04:23,21.70,984.42,1010.21,214,25.78,2.28,-26,1
1580527486,2020-02-01 04:24,21.71,984.47,1010.26,214,25.77,2.28,-25,1
1580527546,2020-02-01 04:25,21.74,984.50,1010.28,214,25.78,2.31,-25,1
1580527726,2020-02-01 04:28,21.72,984.53,1010.32,214,25.78,2.30,-26,1
1580527786,2020-02-01 04:29,21.72,984.55,1010.33,214,25.77,2.29,-25,1
1580527846,2020-02-01 04:30,21.56,984.54,1010.32,214,25.77,2.18,-25,1
1580527907,2020-02-01 04:31,21.73,984.55,1010.34,214,25.78,2.31,-27,1
1580527967,2020-02-01 04:32,21.76,984.52,1010.31,214,25.78,2.32,-25,1
1580528027,2020-02-01 04:33,21.67,984.50,1010.28,214,25.78,2.26,-25,1
1580528087,2020-02-01 04:34,21.68,984.49,1010.27,214,25.78,2.27,-25,1
1580528148,2020-02-01 04:35,21.77,984.47,1010.25,214,25.78,2.33,-24,1
1580528208,2020-02-01 04:36,21.71,984.46,1010.24,214,25.78,2.29,-25,1
1580528329,2020-02-01 04:38,21.60,984.43,1010.21,214,25.78,2.22,-24,1
1580528389,2020-02-01 04:39,21.72,984.43,1010.21,214,25.78,2.30,-25,1
1580528449,2020-02-01 04:40,21.74,984.39,1010.18,214,25.78,2.31,-24,1
1580528509,2020-02-01 04:41,21.89,984.40,1010.18,214,25.77,2.40,-25,1
1580528570,2020-02-01 04:42,21.76,984.38,1010.17,214,25.78,2.32,-25,1
1580528630,2020-02-01 04:43,21.74,984.41,1010.19,214,25.78,2.31,-25,1
1580528690,2020-02-01 04:44,21.74,984.43,1010.21,214,25.78,2.31,-26,1
1580528751,2020-02-01 04:45,21.70,984.41,1010.19,214,25.78,2.28,-26,1
1580528811,2020-02-01 04:46,21.76,984.39,1010.17,214,25.78,2.32,-28,1
1580528871,2020-02-01 04:47,21.72,984.41,1010.20,214,25.78,2.30,-26,1
1580528931,2020-02-01 04:48,21.80,984.45,1010.23,214,25.78,2.35,-27,1
1580528992,2020-02-01 04:49,21.77,984.43,1010.21,214,25.78,2.33,-26,1
1580529052,2020-02-01 04:50,21.80,984.46,1010.24,214,25.77,2.34,-25,1
1580529112,2020-02-01 04:51,21.74,984.43,1010.21,214,25.78,2.31,-25,1
1580529172,2020-02-01 04:52,21.78,984.41,1010.19,214,25.77,2.33,-25,1
1580529233,2020-02-01 04:53,21.76,984.34,1010.12,214,25.77,2.31,-25,1
1580529293,2020-02-01 04:54,21.84,984.33,1010.12,214,25.77,2.37,-26,1
1580529353,2020-02-01 04:55,21.80,984.29,1010.07,214,25.76,2.33,-24,1
1580529413,2020-02-01 04:56,21.77,984.25,1010.04,214,25.77,2.32,-25,1
1580529474,2020-02-01 04:57,21.74,984.21,1009.99,214,25.77,2.30,-27,1
1580529534,2020-02-01 04:58,21.79,984.19,1009.97,214,25.78,2.34,-25,1
1580529594,2020-02-01 04:59,21.79,984.21,1009.99,214,25.77,2.33,-27,1
1580529655,2020-02-01 05:00,21.71,984.18,1009.96,214,25.77,2.28,-25,1
1580529775,2020-02-01 05:02,21.79,984.16,1009.95,214,25.77,2.33,-26,1
1580529835,2020-02-01 05:03,21.76,984.18,1009.96,214,25.77,2.31,-25,1
1580529896,2020-02-01 05:04,21.83,984.18,1009.96,214,25.76,2.35,-24,1
1580529956,2020-02-01 05:05,21.83,984.16,1009.95,214,25.75,2.34,-25,1
1580530016,2020-02-01 05:06,21.76,984.15,1009.94,214,25.77,2.31,-25,1
1580530077,2020-02-01 05:07,21.78,984.17,1009.95,214,25.77,2.33,-25,1
1580530137,2020-02-01 05:08,21.80,984.19,1009.97,214,25.76,2.33,-25,1
1580530197,2020-02-01 05:09,21.81,984.18,1009.96,214,25.76,2.34,-25,1
1580530257,2020-02-01 05:10,21.80,984.22,1010.01,214,25.76,2.33,-25,1
1580530318,2020-02-01 05:11,21.79,984.18,1009.96,214,25.77,2.33,-26,1
1580530378,2020-02-01 05:12,21.82,984.20,1009.98,214,25.76,2.35,-24,1
1580530438,2020-02-01 05:13,21.85,984.19,1009.97,214,25.76,2.37,-24,1
1580530498,2020-02-01 05:14,21.81,984.18,1009.97,214,25.76,2.34,-26,1
1580530559,2020-02-01 05:15,21.76,984.12,1009.90,214,25.77,2.31,-25,1
1580530619,2020-02-01 05:16,21.84,984.16,1009.94,214,25.76,2.36,-25,1
1580530679,2020-02-01 05:17,21.83,984.14,1009.92,214,25.76,2.35,-26,1
1580530740,2020-02-01 05:19,21.78,984.13,1009.91,214,25.76,2.32,-26,1
1580530800,2020-02-01 05:20,21.80,984.14,1009.93,214,25.77,2.34,-25,1
1580530860,2020-02-01 05:21,21.79,984.13,1009.91,214,25.77,2.33,-24,1
1580530920,2020-02-01 05:22,21.76,984.12,1009.91,214,25.77,2.31,-24,1
1580530980,2020-02-01 05:23,21.51,984.12,1009.90,214,25.76,2.15,-23,1
1580531100,2020-02-01 05:25,21.80,984.10,1009.88,214,25.73,2.31,-25,1
1580531160,2020-02-01 05:26,21.81,984.10,1009.89,214,25.76,2.34,-26,1
1580531220,2020-02-01 05:27,22.20,984.08,1009.86,214,25.76,2.58,-22,1
1580531280,2020-02-01 05:28,21.81,984.08,1009.87,214,25.76,2.34,-26,1
1580531340,2020-02-01 05:29,21.89,984.10,1009.88,214,25.64,2.29,-26,1
1580531461,2020-02-01 05:31,21.83,984.11,1009.90,214,25.75,2.34,-26,1
1580531521,2020-02-01 05:32,21.83,984.13,1009.92,214,25.76,2.35,-24,1
1580531581,2020-02-01 05:33,21.87,984.14,1009.93,214,25.77,2.38,-26,1
1580531641,2020-02-01 05:34,21.84,983.93,1009.71,214,25.76,2.36,-25,1
1580531701,2020-02-01 05:35,21.72,984.05,1009.83,214,25.77,2.29,-25,1
1580531761,2020-02-01 05:36,21.78,984.08,1009.86,214,25.76,2.32,-25,1
1580531821,2020-02-01 05:37,21.74,984.11,1009.89,214,25.76,2.30,-23,1
1580531881,2020-02-01 05:38,21.82,984.10,1009.88,214,25.77,2.35,-25,1
1580531941,2020-02-01 05:39,21.84,983.93,1009.71,214,25.77,2.36,-24,1
1580532002,2020-02-01 05:40,21.81,984.04,1009.82,214,25.77,2.35,-25,1
1580532062,2020-02-01 05:41,21.85,984.10,1009.88,214,25.76,2.37,-24,1
1580532122,2020-02-01 05:42,21.85,984.10,1009.89,214,25.76,2.37,-25,1
1580532182,2020-02-01 05:43,21.88,984.16,1009.94,214,25.76,2.38,-25,1
1580532242,2020-02-01 05:44,21.84,984.14,1009.93,214,25.76,2.36,-26,1
1580532302,2020-02-01 05:45,21.85,984.17,1009.95,214,25.76,2.37,-26,1
1580532362,2020-02-01 05:46,21.81,984.16,1009.94,214,25.77,2.35,-25,1
1580532422,2020-02-01 05:47,21.85,984.16,1009.94,214,25.77,2.37,-25,1
1580532482,2020-02-01 05:48,21.83,984.19,1009.97,214,25.77,2.36,-25,1
1580532542,2020-02-01 05:49,21.84,984.22,1010.00,214,25.77,2.37,-25,1
1580532603,2020-02-01 05:50,21.78,984.22,1010.00,214,25.78,2.33,-25,1
1580532663,2020-02-01 05:51,21.83,984.19,1009.97,214,25.78,2.37,-25,1
1580532723,2020-02-01 05:52,21.75,984.22,1010.00,214,25.80,2.33,-25,1
1580532783,2020-02-01 05:53,21.70,984.20,1009.99,214,25.79,2.29,-27,1
1580532843,2020-02-01 05:54,21.78,984.21,1009.99,214,25.80,2.35,-24,1
1580532903,2020-02-01 05:55,21.77,984.25,1010.03,214,25.80,2.34,-25,1
1580532963,2020-02-01 05:56,21.79,984.23,1010.02,214,25.81,2.37,-26,1
1580533023,2020-02-01 05:57,21.70,984.23,1010.01,214,25.82,2.32,-25,1
1580533083,2020-02-01 05:58,21.75,984.24,1010.02,214,25.82,2.35,-24,1
1580533144,2020-02-01 05:59,21.75,984.25,1010.03,214,25.83,2.36,-25,1
1580533204,2020-02-01 06:00,21.69,984.24,1010.02,214,25.83,2.32,-24,1
1580533264,2020-02-01 06:01,21.66,984.23,1010.01,214,25.84,2.31,-26,1
1580533324,2020-02-01 06:02,21.77,984.24,1010.02,214,25.85,2.39,-25,1
1580533384,2020-02-01 06:03,21.66,984.22,1010.01,214,25.85,2.32,-25,1
1580533444,2020-02-01 06:04,21.72,984.18,1009.97,214,25.85,2.35,-24,1
1580533504,2020-02-01 06:05,21.87,984.16,1009.95,214,25.85,2.45,-25,1
1580533564,2020-02-01 06:06,21.65,984.12,1009.90,214,25.86,2.32,-25,1
1580533808,2020-02-01 06:10,21.74,984.12,1009.90,214,25.87,2.38,-26,1
1580533868,2020-02-01 06:11,21.76,984.11,1009.89,214,25.87,2.40,-25,1
1580533929,2020-02-01 06:12,21.71,984.08,1009.86,214,25.88,2.37,-24,1
1580533989,2020-02-01 06:13,21.74,984.07,1009.86,214,25.87,2.38,-26,1
1580534109,2020-02-01 06:15,21.72,984.05,1009.83,214,25.88,2.38,-24,1
1580534170,2020-02-01 06:16,21.73,984.11,1009.89,214,25.89,2.39,-25,1
1580534230,2020-02-01 06:17,21.74,984.10,1009.88,214,25.89,2.40,-24,1
1580534290,2020-02-01 06:18,21.73,984.13,1009.91,214,25.89,2.39,-26,1
1580534351,2020-02-01 06:19,21.74,984.13,1009.91,214,25.89,2.40,-27,1
1580534411,2020-02-01 06:20,21.74,984.11,1009.89,214,25.89,2.40,-26,1
1580534471,2020-02-01 06:21,21.86,984.12,1009.90,214,25.89,2.48,-26,1
1580534531,2020-02-01 06:22,21.76,984.15,1009.93,214,25.89,2.41,-26,1
1580534592,2020-02-01 06:23,21.84,984.14,1009.92,214,25.89,2.46,-27,1
1580534652,2020-02-01 06:24,21.70,984.18,1009.96,214,25.90,2.38,-26,1
1580534721,2020-02-01 06:25,21.75,984.22,1010.00,214,25.90,2.42,-25,1
1580534775,2020-02-01 06:26,21.74,984.22,1010.00,214,25.90,2.41,-26,1
1580534836,2020-02-01 06:27,21.76,984.21,1009.99,214,25.90,2.42,-25,1
1580534896,2020-02-01 06:28,21.74,984.19,1009.97,214,25.90,2.41,-24,1
1580535017,2020-02-01 06:30,21.83,984.19,1009.98,214,25.90,2.47,-25,1
1580535077,2020-02-01 06:31,21.76,984.18,1009.96,214,25.90,2.42,-26,1
1580535137,2020-02-01 06:32,21.76,984.16,1009.95,214,25.90,2.42,-25,1
1580535258,2020-02-01 06:34,21.75,984.11,1009.89,214,25.91,2.42,-21,1
1580535439,2020-02-01 06:37,21.99,984.16,1009.94,214,25.91,2.58,-23,1
1580535499,2020-02-01 06:38,21.78,984.14,1009.92,214,25.90,2.44,-25,1
1580535559,2020-02-01 06:39,21.76,984.15,1009.94,214,25.90,2.42,-26,1
1580535620,2020-02-01 06:40,21.78,984.18,1009.96,214,25.91,2.45,-26,1
1580535680,2020-02-01 06:41,21.76,984.16,1009.94,214,25.90,2.42,-25,1
1580535740,2020-02-01 06:42,21.73,984.15,1009.93,214,25.91,2.41,-26,1
1580535801,2020-02-01 06:43,21.77,984.14,1009.92,214,25.91,2.44,-26,1
1580535861,2020-02-01 06:44,21.78,984.09,1009.88,214,25.91,2.45,-26,1
1580535921,2020-02-01 06:45,21.50,984.08,1009.86,214,25.91,2.26,-24,1
1580536042,2020-02-01 06:47,21.76,984.10,1009.88,214,25.91,2.43,-25,1
1580536102,2020-02-01 06:48,21.77,984.11,1009.89,214,25.91,2.44,-27,1
1580536162,2020-02-01 06:49,21.86,984.14,1009.93,214,25.91,2.50,-25,1
1580536222,2020-02-01 06:50,21.77,984.14,1009.92,214,25.91,2.44,-25,1
1580536283,2020-02-01 06:51,21.77,984.14,1009.93,214,25.91,2.44,-26,1
1580536343,2020-02-01 06:52,21.78,984.14,1009.93,214,25.90,2.44,-26,1
1580536464,2020-02-01 06:54,21.78,984.18,1009.96,214,25.91,2.45,-25,1
1580536524,2020-02-01 06:55,21.76,984.21,1009.99,214,25.91,2.43,-25,1
1580536584,2020-02-01 06:56,21.78,984.20,1009.98,214,25.91,2.45,-24,1
1580536644,2020-02-01 06:57,21.79,984.25,1010.03,214,25.91,2.45,-26,1
1580536705,2020-02-01 06:58,21.75,984.23,1010.01,214,25.91,2.42,-25,1
1580536765,2020-02-01 06:59,21.78,984.21,1010.00,214,25.91,2.45,-26,1
1580536825,2020-02-01 07:00,21.76,984.23,1010.02,214,25.91,2.43,-26,1
1580536886,2020-02-01 07:01,21.75,984.21,1009.99,214,25.91,2.42,-24,1
1580537006,2020-02-01 07:03,21.75,984.22,1010.00,214,25.91,2.42,-25,1
1580537066,2020-02-01 07:04,21.75,984.24,1010.02,214,25.92,2.43,-25,1
1580537127,2020-02-01 07:05,21.75,984.22,1010.00,214,25.92,2.43,-25,1
1580537187,2020-02-01 07:06,21.75,984.19,1009.97,214,25.91,2.43,-25,1
1580537247,2020-02-01 07:07,21.74,984.19,1009.98,214,25.92,2.43,-26,1
1580537307,2020-02-01 07:08,21.75,984.21,1009.99,214,25.92,2.43,-26,1
1580537368,2020-02-01 07:09,21.75,984.19,1009.97,214,25.92,2.43,-25,1
1580537428,2020-02-01 07:10,21.76,984.21,1009.99,214,25.92,2.44,-26,1
1580537488,2020-02-01 07:11,21.75,984.23,1010.02,214,25.92,2.43,-25,1
1580537549,2020-02-01 07:12,21.75,984.21,1009.99,214,25.92,2.43,-25,1
1580537609,2020-02-01 07:13,21.73,984.18,1009.97,214,25.93,2.43,-24,1
1580537669,2020-02-01 07:14,21.69,984.16,1009.95,214,25.92,2.39,-24,1
1580537790,2020-02-01 07:16,21.73,984.21,1009.99,214,25.92,2.42,-25,1
1580537850,2020-02-01 07:17,21.75,984.23,1010.02,214,25.92,2.43,-25,1
1580537910,2020-02-01 07:18,21.75,984.21,1009.99,214,25.92,2.43,-24,1
1580537970,2020-02-01 07:19,21.66,984.23,1010.01,214,25.93,2.39,-26,1
1580538091,2020-02-01 07:21,21.67,984.25,1010.03,214,25.93,2.39,-25,1
1580538151,2020-02-01 07:22,21.72,984.23,1010.01,214,25.92,2.41,-26,1
1580538272,2020-02-01 07:24,21.74,984.25,1010.03,214,25.93,2.43,-24,1
1580538332,2020-02-01 07:25,21.71,984.25,1010.03,214,25.93,2.41,-23,1
1580538392,2020-02-01 07:26,21.74,984.24,1010.02,214,25.92,2.43,-25,1
1580538453,2020-02-01 07:27,21.72,984.24,1010.03,214,25.93,2.42,-24,1
1580538513,2020-02-01 07:28,21.86,984.25,1010.03,214,25.93,2.51,-23,1
1580538573,2020-02-01 07:29,21.69,984.23,1010.02,214,25.94,2.41,-25,1
1580538634,2020-02-01 07:30,21.71,984.25,1010.03,214,25.94,2.42,-25,1
1580538754,2020-02-01 07:32,21.70,984.21,1010.00,214,25.93,2.41,-25,1
1580538814,2020-02-01 07:33,21.67,984.19,1009.97,214,25.95,2.40,-25,1
1580538875,2020-02-01 07:34,21.60,984.15,1009.93,214,25.95,2.36,-24,1
1580538935,2020-02-01 07:35,21.67,984.08,1009.86,214,25.94,2.39,-26,1
1580538995,2020-02-01 07:36,21.68,984.07,1009.85,214,25.95,2.41,-25,1
1580539056,2020-02-01 07:37,21.64,984.04,1009.82,214,25.95,2.39,-26,1
1580539116,2020-02-01 07:38,21.50,984.03,1009.82,214,25.95,2.29,-27,1
1580539176,2020-02-01 07:39,21.68,984.08,1009.86,214,25.95,2.41,-24,1
1580539236,2020-02-01 07:40,21.64,984.06,1009.85,214,25.95,2.39,-25,1
1580539297,2020-02-01 07:41,21.68,984.08,1009.86,214,25.92,2.38,-24,1
1580539357,2020-02-01 07:42,21.68,984.05,1009.83,214,25.96,2.42,-25,1
1580539417,2020-02-01 07:43,21.70,984.10,1009.88,214,25.96,2.43,-25,1
1580539478,2020-02-01 07:44,21.68,984.05,1009.83,214,25.95,2.41,-26,1
1580539538,2020-02-01 07:45,21.70,984.07,1009.85,214,25.96,2.43,-26,1
1580539598,2020-02-01 07:46,21.68,984.08,1009.86,214,25.95,2.41,-25,1
1580539658,2020-02-01 07:47,21.64,984.11,1009.89,214,25.95,2.39,-23,1
1580539779,2020-02-01 07:49,21.73,984.11,1009.89,214,25.95,2.44,-24,1
1580539839,2020-02-01 07:50,21.69,984.13,1009.92,214,25.96,2.43,-25,1
1580539900,2020-02-01 07:51,21.69,984.09,1009.88,214,25.96,2.43,-25,1
1580539960,2020-02-01 07:52,21.70,984.09,1009.87,214,25.96,2.43,-26,1
1580540020,2020-02-01 07:53,21.72,984.08,1009.86,214,25.95,2.44,-25,1
1580540141,2020-02-01 07:55,21.67,984.10,1009.89,214,25.96,2.41,-26,1
1580540201,2020-02-01 07:56,21.67,984.10,1009.88,214,25.96,2.41,-24,1
1580540322,2020-02-01 07:58,21.69,984.12,1009.90,214,25.96,2.43,-22,1
1580540382,2020-02-01 07:59,22.02,984.11,1009.90,214,25.94,2.62,-25,1
1580540442,2020-02-01 08:00,22.03,984.12,1009.91,214,25.95,2.64,-25,1
1580540503,2020-02-01 08:01,22.14,984.10,1009.88,214,25.96,2.72,-25,1
1580540563,2020-02-01 08:02,22.72,984.14,1009.92,214,25.96,3.08,-26,1
1580540623,2020-02-01 08:03,22.12,984.11,1009.90,214,25.98,2.72,-24,1
1580540683,2020-02-01 08:04,21.88,984.12,1009.91,214,25.99,2.57,-26,1
1580540744,2020-02-01 08:05,23.61,984.13,1009.92,214,25.99,3.65,-26,1
1580540804,2020-02-01 08:06,22.74,984.12,1009.90,214,26.01,3.13,-26,1
1580540864,2020-02-01 08:07,21.87,984.12,1009.90,214,26.03,2.60,-23,1
1580540924,2020-02-01 08:08,22.00,984.10,1009.88,214,26.04,2.69,-22,1
1580540984,2020-02-01 08:09,21.89,984.11,1009.89,214,26.06,2.64,-26,1
1580541045,2020-02-01 08:10,21.66,984.09,1009.87,214,26.08,2.51,-27,1
1580541105,2020-02-01 08:11,21.55,984.07,1009.86,214,26.10,2.45,-26,1
1580541165,2020-02-01 08:12,21.54,984.10,1009.88,214,26.12,2.46,-26,1
1580541226,2020-02-01 08:13,21.99,984.07,1009.86,214,26.13,2.76,-26,1
1580541286,2020-02-01 08:14,21.69,984.06,1009.84,214,26.15,2.58,-26,1
1580541407,2020-02-01 08:16,21.60,984.06,1009.85,214,26.20,2.57,-25,1
1580541467,2020-02-01 08:17,21.62,984.06,1009.84,214,26.22,2.60,-26,1
1580541527,2020-02-01 08:18,21.68,984.08,1009.87,214,26.23,2.64,-23,1
1580541587,2020-02-01 08:19,21.71,984.09,1009.88,214,26.26,2.69,-26,1
1580541647,2020-02-01 08:20,21.65,984.10,1009.89,214,26.27,2.66,-25,1
1580541708,2020-02-01 08:21,21.66,984.14,1009.92,214,26.29,2.68,-26,1
1580541768,2020-02-01 08:22,21.63,984.16,1009.95,214,26.31,2.68,-27,1
1580541828,2020-02-01 08:23,21.80,984.18,1009.96,214,26.32,2.80,-27,1
1580541888,2020-02-01 08:24,21.86,984.19,1009.97,214,26.34,2.85,-25,1
1580541949,2020-02-01 08:25,22.03,984.17,1009.95,214,26.36,2.98,-22,1
1580542009,2020-02-01 08:26,22.06,984.18,1009.96,214,26.37,3.01,-27,1
1580542069,2020-02-01 08:27,22.08,984.20,1009.98,214,26.39,3.04,-25,1
1580542130,2020-02-01 08:28,22.23,984.16,1009.95,214,26.41,3.15,-26,1
1580542190,2020-02-01 08:29,22.77,984.18,1009.96,214,26.41,3.49,-25,1
1580542250,2020-02-01 08:30,24.25,984.19,1009.97,214,26.42,4.39,-27,1
1580542311,2020-02-01 08:31,26.41,984.21,1010.00,214,26.43,5.63,-25,1
1580542371,2020-02-01 08:32,26.23,984.22,1010.00,214,26.44,5.53,-25,1
1580542431,2020-02-01 08:33,26.84,984.24,1010.02,214,26.45,5.88,-26,1
1580542492,2020-02-01 08:34,27.59,984.25,1010.04,214,26.46,6.29,-26,1
1580542552,2020-02-01 08:35,27.71,984.25,1010.03,214,26.45,6.34,-25,1
1580542612,2020-02-01 08:36,28.40,984.25,1010.03,214,26.46,6.70,-26,1
1580542672,2020-02-01 08:37,28.62,984.23,1010.02,214,26.48,6.83,-26,1
1580542733,2020-02-01 08:38,29.62,984.24,1010.02,214,26.48,7.33,-24,1
1580542793,2020-02-01 08:39,29.49,984.24,1010.03,214,26.49,7.28,-25,1
1580542853,2020-02-01 08:40,29.64,984.25,1010.03,214,26.50,7.36,-25,1
1580542913,2020-02-01 08:41,30.04,984.25,1010.04,214,26.50,7.56,-26,1
1580542974,2020-02-01 08:42,29.75,984.25,1010.03,214,26.50,7.41,-26,1
1580543034,2020-02-01 08:43,30.01,984.26,1010.04,214,26.51,7.55,-25,1
1580543094,2020-02-01 08:44,29.95,984.27,1010.05,214,26.50,7.51,-25,1
1580543154,2020-02-01 08:45,30.18,984.26,1010.04,214,26.52,7.64,-25,1
1580543215,2020-02-01 08:46,30.25,984.26,1010.04,214,26.51,7.67,-24,1
1580543275,2020-02-01 08:47,30.05,984.21,1009.99,214,26.50,7.56,-25,1
1580543335,2020-02-01 08:48,29.80,984.23,1010.02,214,26.49,7.43,-26,1
1580543396,2020-02-01 08:49,29.71,984.21,1010.00,214,26.49,7.39,-24,1
1580543456,2020-02-01 08:50,30.07,984.22,1010.00,214,26.47,7.54,-22,1
1580543516,2020-02-01 08:51,29.65,984.22,1010.01,214,26.47,7.34,-27,1
1580543576,2020-02-01 08:52,29.12,984.22,1010.00,214,26.43,7.04,-25,1
1580543637,2020-02-01 08:53,27.18,984.20,1009.99,214,26.41,6.03,-25,1
1580543757,2020-02-01 08:55,26.38,984.12,1009.90,214,26.34,5.54,-24,1
1580543817,2020-02-01 08:56,25.33,984.13,1009.92,214,26.34,4.95,-25,1
1580543878,2020-02-01 08:57,26.12,984.09,1009.87,214,26.27,5.33,-25,1
1580543938,2020-02-01 08:58,26.29,984.08,1009.86,214,26.18,5.35,-25,1
1580543998,2020-02-01 08:59,26.33,984.03,1009.82,214,26.12,5.32,-25,1
1580544059,2020-02-01 09:00,26.60,984.03,1009.81,214,26.06,5.41,-25,1
1580544119,2020-02-01 09:01,26.80,984.02,1009.80,214,26.02,5.49,-26,1
1580544179,2020-02-01 09:02,26.67,984.02,1009.80,214,25.99,5.39,-26,1
1580544239,2020-02-01 09:03,26.71,983.99,1009.78,214,25.97,5.39,-25,1
1580544300,2020-02-01 09:05,26.75,983.99,1009.77,214,25.96,5.41,-25,1
1580544360,2020-02-01 09:06,26.64,983.98,1009.76,214,25.95,5.34,-24,1
1580544420,2020-02-01 09:07,26.68,983.96,1009.74,214,25.95,5.36,-26,1
1580544480,2020-02-01 09:08,26.59,983.94,1009.72,214,25.95,5.32,-24,1
1580544540,2020-02-01 09:09,26.42,983.94,1009.73,214,25.88,5.16,-24,1
1580544600,2020-02-01 09:10,26.45,983.97,1009.76,214,25.85,5.15,-25,1
1580544660,2020-02-01 09:11,26.44,984.03,1009.81,214,25.93,5.22,-23,1
1580544721,2020-02-01 09:12,26.30,984.06,1009.84,214,25.96,5.16,-24,1
1580544781,2020-02-01 09:13,26.39,984.04,1009.82,214,25.97,5.22,-25,1
1580544841,2020-02-01 09:14,26.19,983.95,1009.73,214,25.97,5.11,-25,1
1580544901,2020-02-01 09:15,26.16,983.82,1009.60,214,25.97,5.10,-24,1
1580544961,2020-02-01 09:16,26.26,983.96,1009.74,214,25.98,5.16,-24,1
1580545021,2020-02-01 09:17,26.21,984.00,1009.78,214,25.99,5.14,-23,1
1580545081,2020-02-01 09:18,26.11,984.02,1009.81,214,25.99,5.09,-25,1
1580545142,2020-02-01 09:19,26.08,983.78,1009.56,214,25.99,5.07,-25,1
1580545202,2020-02-01 09:20,26.17,983.88,1009.66,214,26.00,5.13,-25,1
1580545262,2020-02-01 09:21,26.10,983.92,1009.71,214,26.01,5.10,-25,1
1580545322,2020-02-01 09:22,26.27,983.94,1009.73,214,26.01,5.19,-26,1
1580545382,2020-02-01 09:23,26.12,983.92,1009.70,214,26.01,5.11,-22,1
1580545442,2020-02-01 09:24,26.10,983.95,1009.74,214,26.02,5.11,-26,1
1580545502,2020-02-01 09:25,26.04,983.87,1009.66,214,26.02,5.07,-25,1
1580545563,2020-02-01 09:26,25.98,983.90,1009.69,214,26.03,5.05,-26,1
1580545623,2020-02-01 09:27,25.82,983.90,1009.68,214,26.03,4.96,-26,1
1580545683,2020-02-01 09:28,25.85,983.89,1009.67,214,26.04,4.99,-24,1
1580545743,2020-02-01 09:29,25.85,983.86,1009.64,214,26.04,4.99,-26,1
1580545803,2020-02-01 09:30,25.83,983.87,1009.65,214,26.04,4.97,-25,1
1580545863,2020-02-01 09:31,25.77,983.85,1009.63,214,26.05,4.95,-27,1
1580545923,2020-02-01 09:32,25.80,983.86,1009.64,214,26.05,4.96,-23,1
1580545983,2020-02-01 09:33,25.84,983.80,1009.58,214,26.05,4.99,-25,1
1580546044,2020-02-01 09:34,25.76,983.82,1009.60,214,26.05,4.95,-25,1
1580546104,2020-02-01 09:35,25.69,983.81,1009.59,214,26.06,4.91,-26,1
1580546164,2020-02-01 09:36,25.70,983.83,1009.61,214,26.07,4.93,-25,1
1580546224,2020-02-01 09:37,25.65,983.85,1009.64,214,26.06,4.89,-25,1
1580546284,2020-02-01 09:38,25.56,983.83,1009.61,214,26.07,4.85,-24,1
1580546344,2020-02-01 09:39,25.53,983.84,1009.62,214,26.07,4.83,-25,1
1580546464,2020-02-01 09:41,25.46,983.87,1009.66,214,26.08,4.80,-25,1
1580546525,2020-02-01 09:42,25.44,983.89,1009.67,214,26.08,4.79,-26,1
1580546648,2020-02-01 09:44,25.41,983.85,1009.63,214,26.09,4.78,-25,1
1580546708,2020-02-01 09:45,25.09,983.84,1009.63,214,26.09,4.60,-26,1
1580546768,2020-02-01 09:46,25.43,983.83,1009.62,214,26.09,4.80,-25,1
1580546829,2020-02-01 09:47,25.53,983.82,1009.60,214,26.10,4.86,-25,1
1580546889,2020-02-01 09:48,25.25,983.81,1009.60,214,26.10,4.70,-25,1
1580546949,2020-02-01 09:49,25.35,983.78,1009.56,214,26.10,4.75,-26,1
1580547010,2020-02-01 09:50,25.29,983.79,1009.57,214,26.10,4.72,-24,1
1580547070,2020-02-01 09:51,25.48,983.77,1009.55,214,26.10,4.83,-27,1
1580547130,2020-02-01 09:52,25.22,983.77,1009.56,214,26.10,4.69,-25,1
1580547191,2020-02-01 09:53,25.31,983.80,1009.58,214,26.11,4.74,-25,1
1580547251,2020-02-01 09:54,25.28,983.77,1009.55,214,26.05,4.67,-25,1
1580547311,2020-02-01 09:55,25.24,983.76,1009.54,214,26.10,4.69,-25,1
1580547371,2020-02-01 09:56,25.21,983.75,1009.54,214,26.11,4.69,-25,1
1580547432,2020-02-01 09:57,25.15,983.79,1009.57,214,26.11,4.65,-26,1
1580547492,2020-02-01 09:58,25.23,983.78,1009.56,214,26.11,4.69,-22,1
1580547552,2020-02-01 09:59,25.19,983.78,1009.56,214,26.11,4.68,-25,1
1580547612,2020-02-01 10:00,25.02,983.76,1009.54,214,26.12,4.58,-24,1
1580547673,2020-02-01 10:01,25.09,983.74,1009.53,214,26.12,4.63,-25,1
1580547853,2020-02-01 10:04,25.00,983.72,1009.51,214,26.12,4.57,-28,1
1580547914,2020-02-01 10:05,24.98,983.71,1009.50,214,26.13,4.57,-25,1
1580547974,2020-02-01 10:06,25.05,983.72,1009.50,214,26.12,4.60,-25,1
1580548034,2020-02-01 10:07,25.01,983.70,1009.48,214,26.11,4.57,-26,1
1580548094,2020-02-01 10:08,24.93,983.69,1009.47,214,26.13,4.54,-25,1
1580548155,2020-02-01 10:09,24.85,983.65,1009.43,214,26.13,4.50,-26,1
1580548215,2020-02-01 10:10,24.92,983.66,1009.44,214,26.13,4.54,-25,1
1580548276,2020-02-01 10:11,25.01,983.62,1009.41,214,26.13,4.59,-24,1
1580548396,2020-02-01 10:13,24.83,983.62,1009.41,214,26.13,4.48,-27,1
1580548457,2020-02-01 10:14,24.88,983.58,1009.37,214,26.13,4.52,-24,1
1580548577,2020-02-01 10:16,24.86,983.55,1009.33,214,26.13,4.50,-24,1
1580548638,2020-02-01 10:17,24.93,983.56,1009.35,214,26.13,4.54,-25,1
1580548698,2020-02-01 10:18,24.86,983.54,1009.32,214,26.13,4.50,-25,1
1580548758,2020-02-01 10:19,24.87,983.55,1009.34,214,26.14,4.52,-25,1
1580548819,2020-02-01 10:20,24.88,983.50,1009.29,214,26.13,4.52,-25,1
1580548879,2020-02-01 10:21,24.84,983.48,1009.27,214,26.13,4.49,-25,1
1580548939,2020-02-01 10:22,24.66,983.51,1009.29,214,26.13,4.39,-26,1
1580548999,2020-02-01 10:23,24.75,983.47,1009.26,214,26.14,4.45,-26,1
1580549060,2020-02-01 10:24,24.76,983.45,1009.23,214,26.14,4.46,-25,1
1580549120,2020-02-01 10:25,24.83,983.52,1009.30,214,26.14,4.49,-25,1
1580549181,2020-02-01 10:26,24.85,983.50,1009.28,214,26.14,4.51,-25,1
1580549241,2020-02-01 10:27,24.76,983.48,1009.26,214,26.13,4.45,-25,1
1580549301,2020-02-01 10:28,24.79,983.47,1009.25,214,26.13,4.46,-26,1
1580549362,2020-02-01 10:29,24.65,983.48,1009.26,214,26.14,4.39,-25,1
1580549422,2020-02-01 10:30,24.73,983.47,1009.26,214,26.14,4.44,-25,1
1580549482,2020-02-01 10:31,24.72,983.46,1009.25,214,26.14,4.43,-26,1
1580549603,2020-02-01 10:33,24.52,983.50,1009.29,214,26.14,4.32,-25,1
1580549663,2020-02-01 10:34,24.60,983.50,1009.28,214,26.15,4.37,-25,1
1580549724,2020-02-01 10:35,24.68,983.47,1009.26,214,26.14,4.40,-25,1
1580549784,2020-02-01 10:36,24.67,983.48,1009.26,214,26.15,4.41,-27,1
1580549905,2020-02-01 10:38,24.67,983.37,1009.16,214,26.14,4.40,-25,1
1580549965,2020-02-01 10:39,24.62,983.37,1009.15,214,26.14,4.37,-25,1
1580550025,2020-02-01 10:40,24.65,983.31,1009.09,214,26.13,4.38,-26,1
1580550086,2020-02-01 10:41,24.65,983.31,1009.10,214,26.13,4.38,-25,1
1580550146,2020-02-01 10:42,24.68,983.31,1009.09,214,26.13,4.40,-23,1
1580550206,2020-02-01 10:43,24.63,983.28,1009.06,214,26.14,4.38,-24,1
1580550267,2020-02-01 10:44,24.43,983.33,1009.12,214,26.14,4.26,-25,1
1580550327,2020-02-01 10:45,24.60,983.32,1009.10,214,26.14,4.36,-25,1
1580550387,2020-02-01 10:46,24.60,983.30,1009.08,214,26.14,4.36,-22,1
1580550448,2020-02-01 10:47,24.60,983.25,1009.03,214,26.13,4.35,-25,1
1580550508,2020-02-01 10:48,24.57,983.19,1008.97,214,26.13,4.33,-25,1
1580550568,2020-02-01 10:49,24.49,983.21,1008.99,214,26.14,4.30,-24,1
1580550628,2020-02-01 10:50,24.51,983.14,1008.92,214,26.14,4.31,-24,1
1580550689,2020-02-01 10:51,24.83,983.22,1009.00,214,26.13,4.48,-25,1
1580550749,2020-02-01 10:52,24.53,983.20,1008.98,214,26.13,4.31,-26,1
1580550809,2020-02-01 10:53,24.50,983.20,1008.98,214,26.13,4.29,-26,1
1580550870,2020-02-01 10:54,24.49,983.20,1008.98,214,26.14,4.30,-27,1
1580550930,2020-02-01 10:55,24.43,983.22,1009.00,214,26.14,4.26,-25,1
1580550990,2020-02-01 10:56,24.42,983.21,1009.00,214,26.14,4.26,-26,1
1580551111,2020-02-01 10:58,24.49,983.22,1009.00,214,26.13,4.29,-25,1
1580551171,2020-02-01 10:59,24.49,983.18,1008.96,214,26.13,4.29,-25,1
1580551232,2020-02-01 11:00,24.44,983.21,1009.00,214,26.14,4.27,-25,1
1580551292,2020-02-01 11:01,24.46,983.17,1008.96,214,26.13,4.27,-25,1
1580551352,2020-02-01 11:02,24.46,983.12,1008.91,214,26.13,4.27,-25,1
1580551413,2020-02-01 11:03,24.45,983.14,1008.93,214,26.13,4.27,-23,1
1580551473,2020-02-01 11:04,24.44,983.20,1008.98,214,26.13,4.26,-25,1
1580551534,2020-02-01 11:05,24.43,983.17,1008.95,214,26.13,4.26,-24,1
1580551594,2020-02-01 11:06,24.42,983.14,1008.92,214,26.13,4.25,-25,1
1580551654,2020-02-01 11:07,24.43,983.15,1008.94,214,26.13,4.26,-25,1
1580551715,2020-02-01 11:08,24.43,983.18,1008.97,214,26.13,4.26,-25,1
1580551775,2020-02-01 11:09,24.43,983.16,1008.94,214,26.12,4.25,-25,1
1580551835,2020-02-01 11:10,24.42,983.16,1008.95,214,26.13,4.25,-25,1
1580551896,2020-02-01 11:11,24.39,983.18,1008.97,214,26.13,4.23,-26,1
1580551956,2020-02-01 11:12,24.41,983.08,1008.86,214,26.12,4.23,-26,1
1580552016,2020-02-01 11:13,24.39,983.14,1008.93,214,26.13,4.23,-25,1
1580552076,2020-02-01 11:14,24.36,983.08,1008.87,214,26.13,4.21,-25,1
1580552137,2020-02-01 11:15,24.32,983.10,1008.89,214,26.13,4.19,-27,1
1580552197,2020-02-01 11:16,24.29,983.05,1008.84,214,26.13,4.17,-25,1
1580552257,2020-02-01 11:17,24.33,983.02,1008.81,214,26.13,4.20,-25,1
1580552318,2020-02-01 11:18,24.18,983.11,1008.89,214,26.13,4.11,-24,1
1580552378,2020-02-01 11:19,24.31,983.10,1008.88,214,26.13,4.18,-23,1
1580552438,2020-02-01 11:20,24.22,983.06,1008.84,214,26.13,4.13,-25,1
1580552499,2020-02-01 11:21,24.28,983.08,1008.86,214,26.13,4.16,-25,1
1580552559,2020-02-01 11:22,24.26,983.13,1008.92,214,26.13,4.15,-25,1
1580552619,2020-02-01 11:23,24.28,983.07,1008.85,214,26.13,4.16,-25,1
1580552680,2020-02-01 11:24,24.22,983.10,1008.89,214,26.13,4.13,-25,1
1580552740,2020-02-01 11:25,24.22,983.08,1008.86,214,26.13,4.13,-25,1
1580552800,2020-02-01 11:26,24.21,983.13,1008.91,214,26.14,4.13,-25,1
1580552861,2020-02-01 11:27,24.25,983.11,1008.90,214,26.13,4.15,-25,1
1580552921,2020-02-01 11:28,24.19,983.19,1008.98,214,26.13,4.11,-25,1
1580552981,2020-02-01 11:29,24.19,983.09,1008.87,214,26.13,4.11,-25,1
1580553042,2020-02-01 11:30,24.17,983.14,1008.92,214,26.14,4.11,-25,1
1580553102,2020-02-01 11:31,24.04,983.05,1008.84,214,26.13,4.02,-26,1
1580553162,2020-02-01 11:32,24.18,983.05,1008.83,214,26.13,4.11,-24,1
1580553223,2020-02-01 11:33,24.19,983.08,1008.87,214,26.13,4.11,-24,1
1580553283,2020-02-01 11:34,23.89,983.00,1008.78,214,26.12,3.93,-25,1
1580553343,2020-02-01 11:35,24.17,982.99,1008.77,214,26.13,4.10,-25,1
1580553404,2020-02-01 11:36,24.15,982.96,1008.75,214,26.13,4.09,-25,1
1580553464,2020-02-01 11:37,24.12,982.94,1008.72,214,26.12,4.06,-23,1
1580553524,2020-02-01 11:38,24.15,982.92,1008.70,214,26.13,4.09,-25,1
1580553584,2020-02-01 11:39,24.12,982.96,1008.74,214,26.12,4.06,-25,1
1580553645,2020-02-01 11:40,24.06,982.91,1008.70,214,26.12,4.03,-25,1
1580553705,2020-02-01 11:41,24.09,982.90,1008.69,214,26.12,4.05,-25,1
1580553766,2020-02-01 11:42,24.11,982.87,1008.66,214,26.12,4.06,-26,1
1580553826,2020-02-01 11:43,24.09,982.89,1008.68,214,26.13,4.05,-25,1
1580553886,2020-02-01 11:44,24.07,982.89,1008.67,214,26.12,4.03,-26,1
1580553947,2020-02-01 11:45,24.07,982.85,1008.64,214,26.13,4.04,-26,1
1580554007,2020-02-01 11:46,24.05,982.86,1008.65,214,26.12,4.02,-25,1
1580554068,2020-02-01 11:47,24.05,982.85,1008.64,214,26.12,4.02,-26,1
1580554128,2020-02-01 11:48,24.05,982.79,1008.58,214,26.13,4.03,-26,1
1580554188,2020-02-01 11:49,24.05,982.83,1008.61,214,26.13,4.03,-24,1
1580554249,2020-02-01 11:50,24.02,982.80,1008.58,214,26.13,4.01,-25,1
1580554309,2020-02-01 11:51,23.62,982.76,1008.54,214,26.13,3.77,-25,1
1580554369,2020-02-01 11:52,24.00,982.75,1008.53,214,26.13,4.00,-25,1
1580554430,2020-02-01 11:53,24.01,982.74,1008.52,214,26.12,4.00,-26,1
1580554490,2020-02-01 11:54,23.86,982.70,1008.49,214,26.12,3.91,-25,1
1580554550,2020-02-01 11:55,23.66,982.74,1008.53,214,26.12,3.79,-25,1
1580554671,2020-02-01 11:57,24.00,982.71,1008.50,214,26.12,3.99,-25,1
1580554731,2020-02-01 11:58,23.91,982.69,1008.47,214,26.12,3.94,-23,1
1580554792,2020-02-01 11:59,23.98,982.72,1008.51,214,26.12,3.98,-26,1
1580554852,2020-02-01 12:00,23.96,982.75,1008.53,214,26.12,3.97,-25,1
1580554912,2020-02-01 12:01,23.95,982.72,1008.51,214,26.11,3.95,-26,1
1580554972,2020-02-01 12:02,23.96,982.76,1008.54,214,26.12,3.97,-26,1
1580555033,2020-02-01 12:03,23.96,982.73,1008.51,214,26.12,3.97,-24,1
1580555093,2020-02-01 12:04,23.94,982.70,1008.49,214,26.12,3.95,-25,1
1580555153,2020-02-01 12:05,24.19,982.70,1008.48,214,26.11,4.09,-26,1
1580555214,2020-02-01 12:06,23.92,982.68,1008.47,214,26.12,3.95,-26,1
1580555274,2020-02-01 12:07,23.91,982.67,1008.46,214,26.12,3.94,-27,1
1580555335,2020-02-01 12:08,23.91,982.62,1008.40,214,26.11,3.93,-25,1
1580555395,2020-02-01 12:09,23.90,982.62,1008.41,214,26.12,3.93,-26,1
1580555455,2020-02-01 12:10,23.92,982.62,1008.40,214,26.11,3.94,-25,1
1580555516,2020-02-01 12:11,23.91,982.61,1008.39,214,26.11,3.93,-24,1
1580555576,2020-02-01 12:12,23.90,982.57,1008.35,214,26.11,3.92,-24,1
1580555636,2020-02-01 12:13,23.89,982.66,1008.45,214,26.11,3.92,-25,1
1580555696,2020-02-01 12:14,23.88,982.56,1008.34,214,26.11,3.91,-26,1
1580555757,2020-02-01 12:15,23.87,982.58,1008.36,214,26.11,3.91,-24,1
1580555817,2020-02-01 12:16,23.87,982.50,1008.28,214,26.11,3.91,-27,1
1580555878,2020-02-01 12:17,23.86,982.56,1008.35,214,26.11,3.90,-26,1
1580555938,2020-02-01 12:18,23.85,982.52,1008.30,214,26.11,3.89,-26,1
1580555998,2020-02-01 12:19,23.85,982.56,1008.34,214,26.11,3.89,-26,1
1580556058,2020-02-01 12:20,23.85,982.54,1008.32,214,26.10,3.88,-25,1
1580556119,2020-02-01 12:21,23.86,982.55,1008.33,214,26.10,3.89,-24,1
1580556179,2020-02-01 12:22,23.85,982.43,1008.21,214,26.10,3.88,-25,1
1580556239,2020-02-01 12:23,23.83,982.50,1008.29,214,26.10,3.88,-24,1
1580556300,2020-02-01 12:25,23.85,982.51,1008.29,214,26.10,3.88,-24,1
1580556360,2020-02-01 12:26,23.81,982.45,1008.23,214,26.10,3.86,-25,1
1580556420,2020-02-01 12:27,24.06,982.39,1008.17,214,26.09,4.00,-25,1
1580556480,2020-02-01 12:28,23.78,982.44,1008.22,214,26.10,3.84,-24,1
1580556540,2020-02-01 12:29,23.80,982.34,1008.12,214,26.10,3.86,-24,1
1580556600,2020-02-01 12:30,23.79,982.40,1008.18,214,26.10,3.85,-24,1
1580556660,2020-02-01 12:31,23.79,982.40,1008.18,214,26.02,3.78,-25,1
1580556721,2020-02-01 12:32,23.78,982.34,1008.13,214,26.06,3.81,-25,1
1580556781,2020-02-01 12:33,23.78,982.38,1008.17,214,26.08,3.83,-25,1
1580556841,2020-02-01 12:34,23.77,982.37,1008.16,214,26.09,3.83,-25,1
1580556901,2020-02-01 12:35,23.77,982.37,1008.16,214,26.09,3.83,-26,1
1580556961,2020-02-01 12:36,23.77,982.14,1007.93,214,26.09,3.83,-26,1
1580557021,2020-02-01 12:37,23.77,982.31,1008.09,214,26.09,3.83,-24,1
1580557082,2020-02-01 12:38,23.76,982.27,1008.05,214,26.09,3.82,-25,1
1580557142,2020-02-01 12:39,23.61,982.26,1008.04,214,26.09,3.74,-25,1
1580557202,2020-02-01 12:40,23.76,982.20,1007.99,214,26.09,3.82,-26,1
1580557262,2020-02-01 12:41,23.75,982.06,1007.84,214,26.09,3.82,-26,1
1580557322,2020-02-01 12:42,23.75,982.10,1007.89,214,26.09,3.81,-25,1
1580557382,2020-02-01 12:43,23.72,982.19,1007.97,214,26.09,3.80,-25,1
1580557442,2020-02-01 12:44,23.71,982.23,1008.01,214,26.09,3.80,-25,1
1580557503,2020-02-01 12:45,23.72,982.28,1008.07,214,26.09,3.80,-23,1
1580557563,2020-02-01 12:46,23.75,982.27,1008.05,214,26.09,3.82,-26,1
1580557683,2020-02-01 12:48,23.53,982.26,1008.05,214,26.08,3.67,-25,1
1580557743,2020-02-01 12:49,23.69,982.22,1008.00,214,26.08,3.77,-25,1
1580557803,2020-02-01 12:50,23.70,982.16,1007.94,214,26.08,3.78,-25,1
1580557863,2020-02-01 12:51,23.69,982.17,1007.95,214,26.08,3.77,-25,1
1580557923,2020-02-01 12:52,23.70,982.12,1007.91,214,26.08,3.78,-25,1
1580557984,2020-02-01 12:53,23.68,982.09,1007.88,214,26.08,3.77,-26,1
1580558044,2020-02-01 12:54,23.68,982.13,1007.92,214,26.08,3.77,-26,1
1580558104,2020-02-01 12:55,23.69,982.16,1007.94,214,26.08,3.77,-23,1
1580558164,2020-02-01 12:56,23.69,982.15,1007.93,214,26.08,3.77,-26,1
1580558225,2020-02-01 12:57,23.66,982.09,1007.88,214,26.08,3.75,-25,1
1580558285,2020-02-01 12:58,23.67,982.06,1007.84,214,26.08,3.76,-25,1
1580558345,2020-02-01 12:59,23.67,982.03,1007.81,214,26.07,3.75,-25,1
1580558406,2020-02-01 13:00,23.66,981.99,1007.77,214,26.08,3.75,-26,1
1580558466,2020-02-01 13:01,23.66,981.96,1007.74,214,26.07,3.75,-27,1
1580558527,2020-02-01 13:02,23.67,981.93,1007.71,214,26.07,3.75,-24,1
1580558708,2020-02-01 13:05,23.66,981.94,1007.72,214,26.06,3.74,-26,1
1580558768,2020-02-01 13:06,23.65,982.02,1007.80,214,26.07,3.74,-25,1
1580558828,2020-02-01 13:07,23.87,981.93,1007.72,214,26.07,3.87,-25,1
1580558888,2020-02-01 13:08,23.63,981.95,1007.73,214,26.06,3.72,-26,1
1580558949,2020-02-01 13:09,23.66,981.99,1007.77,214,26.06,3.74,-26,1
1580559009,2020-02-01 13:10,23.63,981.97,1007.75,214,26.06,3.72,-26,1
1580559069,2020-02-01 13:11,23.61,981.96,1007.74,214,26.06,3.71,-25,1
1580559190,2020-02-01 13:13,23.61,981.93,1007.71,214,26.06,3.71,-25,1
1580559250,2020-02-01 13:14,23.61,981.90,1007.69,214,26.06,3.71,-26,1
1580559310,2020-02-01 13:15,23.61,981.91,1007.69,214,26.06,3.71,-26,1
1580559371,2020-02-01 13:16,23.62,981.89,1007.68,214,26.05,3.71,-25,1
1580559431,2020-02-01 13:17,23.75,981.93,1007.72,214,26.05,3.78,-25,1
1580559491,2020-02-01 13:18,23.60,981.96,1007.75,214,26.06,3.70,-24,1
1580559551,2020-02-01 13:19,23.50,981.96,1007.74,214,26.06,3.64,-25,1
1580559612,2020-02-01 13:20,23.58,981.94,1007.72,214,26.05,3.68,-24,1
1580559672,2020-02-01 13:21,23.59,981.99,1007.78,214,26.05,3.69,-22,1
1580559733,2020-02-01 13:22,23.59,981.92,1007.70,214,26.05,3.69,-22,1
1580559793,2020-02-01 13:23,23.60,981.92,1007.71,214,26.05,3.69,-26,1
1580559853,2020-02-01 13:24,23.59,981.89,1007.67,214,26.05,3.69,-25,1
1580559913,2020-02-01 13:25,23.59,981.93,1007.71,214,26.05,3.69,-26,1
1580560034,2020-02-01 13:27,23.57,981.80,1007.58,214,26.05,3.67,-24,1
1580560094,2020-02-01 13:28,23.57,981.86,1007.65,214,26.05,3.67,-25,1
1580560155,2020-02-01 13:29,23.54,981.74,1007.52,214,26.05,3.66,-24,1
1580560215,2020-02-01 13:30,23.68,981.80,1007.59,214,26.05,3.74,-24,1
1580560275,2020-02-01 13:31,23.56,981.85,1007.64,214,26.05,3.67,-24,1
1580560336,2020-02-01 13:32,23.54,981.80,1007.58,214,26.05,3.66,-25,1
1580560396,2020-02-01 13:33,23.55,981.80,1007.59,214,26.05,3.66,-25,1
1580560456,2020-02-01 13:34,23.53,981.76,1007.54,214,26.04,3.65,-25,1
1580560517,2020-02-01 13:35,23.52,981.77,1007.55,214,26.04,3.64,-25,1
1580560577,2020-02-01 13:36,23.53,981.72,1007.50,214,26.04,3.65,-25,1
1580560637,2020-02-01 13:37,23.52,981.75,1007.54,214,26.04,3.64,-26,1
1580560758,2020-02-01 13:39,23.52,981.81,1007.59,214,26.04,3.64,-25,1
1580560818,2020-02-01 13:40,23.53,981.79,1007.57,214,26.04,3.65,-25,1
1580560878,2020-02-01 13:41,23.51,981.80,1007.58,214,26.04,3.63,-25,1
1580560939,2020-02-01 13:42,23.52,981.80,1007.59,214,26.04,3.64,-25,1
1580560999,2020-02-01 13:43,23.51,981.80,1007.58,214,26.04,3.63,-25,1
1580561060,2020-02-01 13:44,23.50,981.80,1007.58,214,26.04,3.63,-26,1
1580561120,2020-02-01 13:45,23.40,981.76,1007.54,214,26.04,3.57,-24,1
1580561180,2020-02-01 13:46,23.51,981.78,1007.56,214,26.04,3.63,-25,1
1580561240,2020-02-01 13:47,23.49,981.81,1007.59,214,26.04,3.62,-24,1
1580561301,2020-02-01 13:48,23.49,981.76,1007.55,214,26.04,3.62,-26,1
1580561361,2020-02-01 13:49,23.48,981.79,1007.57,214,26.03,3.60,-25,1
1580561421,2020-02-01 13:50,23.59,981.71,1007.49,214,26.03,3.67,-25,1
1580561481,2020-02-01 13:51,23.48,981.76,1007.54,214,26.03,3.60,-25,1
1580561542,2020-02-01 13:52,23.49,981.74,1007.53,214,26.03,3.61,-26,1
1580561602,2020-02-01 13:53,23.47,981.73,1007.51,214,26.04,3.61,-26,1
1580561662,2020-02-01 13:54,23.46,981.67,1007.45,214,26.03,3.59,-26,1
1580561723,2020-02-01 13:55,23.46,981.66,1007.44,214,26.03,3.59,-25,1
1580561783,2020-02-01 13:56,23.24,981.66,1007.44,214,26.03,3.46,-26,1
1580561843,2020-02-01 13:57,23.46,981.71,1007.49,214,26.03,3.59,-26,1
1580561964,2020-02-01 13:59,23.45,981.65,1007.43,214,26.03,3.58,-24,1
1580562024,2020-02-01 14:00,23.42,981.69,1007.47,214,26.02,3.56,-24,1
1580562085,2020-02-01 14:01,23.40,981.62,1007.40,214,26.02,3.55,-25,1
1580562145,2020-02-01 14:02,23.45,981.68,1007.47,214,26.02,3.58,-26,1
1580562206,2020-02-01 14:03,23.46,981.63,1007.41,214,26.02,3.58,-25,1
1580562387,2020-02-01 14:06,23.42,981.62,1007.40,214,26.02,3.56,-24,1
1580562447,2020-02-01 14:07,23.43,981.61,1007.39,214,26.02,3.57,-25,1
1580562507,2020-02-01 14:08,23.43,981.59,1007.37,214,26.02,3.57,-25,1
1580562568,2020-02-01 14:09,23.43,981.54,1007.33,214,26.02,3.57,-24,1
1580562628,2020-02-01 14:10,23.42,981.61,1007.39,214,26.01,3.55,-25,1
1580562688,2020-02-01 14:11,23.41,981.53,1007.31,214,26.01,3.55,-25,1
1580562749,2020-02-01 14:12,23.40,981.54,1007.32,214,26.01,3.54,-25,1
1580562809,2020-02-01 14:13,23.41,981.68,1007.46,214,26.01,3.55,-26,1
1580562869,2020-02-01 14:14,23.41,981.57,1007.35,214,26.01,3.55,-25,1
1580562930,2020-02-01 14:15,23.38,981.55,1007.33,214,26.01,3.53,-26,1
1580562990,2020-02-01 14:16,23.38,981.52,1007.31,214,26.01,3.53,-26,1
1580563111,2020-02-01 14:18,23.39,981.55,1007.33,214,26.02,3.54,-26,1
1580563171,2020-02-01 14:19,23.37,981.56,1007.34,214,26.01,3.52,-26,1
1580563231,2020-02-01 14:20,23.38,981.55,1007.33,214,26.01,3.53,-23,1
1580563292,2020-02-01 14:21,23.39,981.56,1007.35,214,26.01,3.53,-25,1
1580563352,2020-02-01 14:22,23.28,981.56,1007.35,214,26.01,3.47,-25,1
1580563412,2020-02-01 14:23,23.37,981.57,1007.35,214,26.01,3.52,-25,1
1580563473,2020-02-01 14:24,23.22,981.58,1007.36,214,26.01,3.43,-26,1
1580563533,2020-02-01 14:25,23.37,981.63,1007.41,214,26.01,3.52,-25,1
1580563593,2020-02-01 14:26,23.38,981.64,1007.43,214,26.00,3.52,-25,1
1580563653,2020-02-01 14:27,23.38,981.51,1007.29,214,26.00,3.52,-25,1
1580563714,2020-02-01 14:28,23.36,981.52,1007.31,214,26.00,3.50,-26,1
1580563774,2020-02-01 14:29,23.36,981.48,1007.26,214,26.00,3.50,-25,1
1580563834,2020-02-01 14:30,23.34,981.53,1007.32,214,26.00,3.50,-26,1
1580563955,2020-02-01 14:32,23.34,981.52,1007.30,214,26.00,3.50,-25,1
1580564015,2020-02-01 14:33,23.33,981.55,1007.34,214,26.00,3.49,-25,1
1580564076,2020-02-01 14:34,23.33,981.55,1007.34,214,26.00,3.49,-25,1
1580564136,2020-02-01 14:35,23.32,981.59,1007.37,214,26.00,3.48,-23,1
1580564196,2020-02-01 14:36,23.32,981.59,1007.37,214,26.00,3.48,-26,1
1580564257,2020-02-01 14:37,23.34,981.60,1007.38,214,26.00,3.50,-25,1
1580564317,2020-02-01 14:38,23.49,981.57,1007.35,214,26.00,3.58,-24,1
1580564377,2020-02-01 14:39,23.33,981.58,1007.37,214,25.99,3.48,-25,1
1580564438,2020-02-01 14:40,23.33,981.58,1007.36,214,26.00,3.49,-26,1
1580564498,2020-02-01 14:41,23.32,981.61,1007.39,214,25.99,3.48,-25,1
1580564558,2020-02-01 14:42,23.31,981.58,1007.37,214,26.00,3.48,-25,1
1580564619,2020-02-01 14:43,23.31,981.59,1007.38,214,26.00,3.48,-26,1
1580564679,2020-02-01 14:44,23.31,981.61,1007.39,214,26.00,3.48,-26,1
1580564739,2020-02-01 14:45,23.31,981.61,1007.39,214,26.00,3.48,-24,1
1580564920,2020-02-01 14:48,23.30,981.65,1007.44,214,26.00,3.47,-25,1
1580564980,2020-02-01 14:49,23.34,981.60,1007.39,214,26.00,3.50,-25,1
1580565041,2020-02-01 14:50,23.30,981.62,1007.40,214,26.00,3.47,-26,1
1580565101,2020-02-01 14:51,23.28,981.66,1007.44,214,26.00,3.46,-24,1
1580565161,2020-02-01 14:52,23.29,981.58,1007.36,214,26.00,3.46,-25,1
1580565222,2020-02-01 14:53,23.28,981.56,1007.34,214,26.00,3.46,-24,1
1580565282,2020-02-01 14:54,23.29,981.54,1007.33,214,26.00,3.46,-25,1
1580565342,2020-02-01 14:55,23.17,981.58,1007.36,214,26.00,3.39,-26,1
1580565523,2020-02-01 14:58,23.27,981.59,1007.38,214,26.00,3.45,-25,1
1580565584,2020-02-01 14:59,23.38,981.58,1007.36,214,26.00,3.52,-25,1
1580565644,2020-02-01 15:00,23.25,981.56,1007.35,214,25.99,3.43,-26,1
1580565704,2020-02-01 15:01,23.27,981.59,1007.37,214,25.99,3.44,-24,1
1580565764,2020-02-01 15:02,23.27,981.54,1007.33,214,25.99,3.44,-25,1
1580565825,2020-02-01 15:03,23.26,981.53,1007.31,214,25.99,3.44,-25,1
1580565885,2020-02-01 15:04,23.27,981.51,1007.29,214,25.99,3.44,-25,1
1580565945,2020-02-01 15:05,23.26,981.50,1007.28,214,25.99,3.44,-25,1
1580566006,2020-02-01 15:06,23.26,981.53,1007.31,214,25.98,3.43,-26,1
1580566066,2020-02-01 15:07,23.22,981.54,1007.32,214,25.99,3.42,-26,1
1580566126,2020-02-01 15:08,22.99,981.52,1007.31,214,25.99,3.27,-25,1
1580566187,2020-02-01 15:09,23.24,981.58,1007.37,214,25.99,3.43,-24,1
1580566247,2020-02-01 15:10,23.26,981.57,1007.35,214,25.99,3.44,-21,1
1580566307,2020-02-01 15:11,23.24,981.56,1007.34,214,25.99,3.43,-26,1
1580566367,2020-02-01 15:12,23.24,981.53,1007.31,214,25.99,3.43,-25,1
1580566428,2020-02-01 15:13,23.24,981.48,1007.26,214,25.98,3.42,-25,1
1580566488,2020-02-01 15:14,23.22,981.49,1007.28,214,25.99,3.42,-24,1
1580566549,2020-02-01 15:15,23.21,981.50,1007.28,214,25.99,3.41,-25,1
1580566609,2020-02-01 15:16,23.21,981.46,1007.24,214,25.99,3.41,-25,1
1580566669,2020-02-01 15:17,23.21,981.47,1007.26,214,25.99,3.41,-26,1
1580566730,2020-02-01 15:18,23.30,981.42,1007.21,214,25.99,3.46,-26,1
1580566790,2020-02-01 15:19,23.20,981.44,1007.22,214,25.98,3.39,-25,1
1580566850,2020-02-01 15:20,23.22,981.47,1007.25,214,25.98,3.41,-24,1
1580566911,2020-02-01 15:21,23.21,981.46,1007.24,214,25.98,3.40,-25,1
1580566971,2020-02-01 15:22,23.23,981.45,1007.23,214,25.98,3.41,-26,1
1580567031,2020-02-01 15:23,23.19,981.49,1007.27,214,25.98,3.39,-25,1
1580567152,2020-02-01 15:25,23.20,981.49,1007.27,214,25.98,3.39,-25,1
1580567212,2020-02-01 15:26,23.20,981.46,1007.24,214,25.98,3.39,-26,1
1580567272,2020-02-01 15:27,23.24,981.47,1007.25,214,25.97,3.41,-25,1
1580567333,2020-02-01 15:28,23.20,981.43,1007.21,214,25.98,3.39,-26,1
1580567393,2020-02-01 15:29,23.19,981.43,1007.21,214,25.98,3.39,-26,1
1580567453,2020-02-01 15:30,23.21,981.44,1007.23,214,25.98,3.40,-24,1
1580567514,2020-02-01 15:31,23.18,981.43,1007.21,214,25.97,3.37,-22,1
1580567574,2020-02-01 15:32,22.75,981.43,1007.21,214,25.98,3.11,-24,1
1580567634,2020-02-01 15:33,23.18,981.42,1007.20,214,25.97,3.37,-27,1
1580567695,2020-02-01 15:34,23.18,981.41,1007.19,214,25.98,3.38,-25,1
1580567755,2020-02-01 15:35,23.18,981.42,1007.20,214,25.98,3.38,-25,1
1580567815,2020-02-01 15:36,23.17,981.43,1007.21,214,25.98,3.37,-26,1
1580567875,2020-02-01 15:37,23.16,981.37,1007.16,214,25.98,3.37,-25,1
1580567936,2020-02-01 15:38,23.29,981.39,1007.18,214,25.98,3.45,-26,1
1580567996,2020-02-01 15:39,23.09,981.37,1007.16,214,25.97,3.32,-25,1
1580568056,2020-02-01 15:40,23.18,981.40,1007.18,214,25.97,3.37,-26,1
1580568177,2020-02-01 15:42,23.16,981.40,1007.18,214,25.97,3.36,-25,1
1580568237,2020-02-01 15:43,23.17,981.37,1007.16,214,25.97,3.36,-26,1
1580568297,2020-02-01 15:44,23.17,981.38,1007.17,214,25.97,3.36,-26,1
1580568358,2020-02-01 15:45,23.16,981.32,1007.11,214,25.97,3.36,-25,1
1580568418,2020-02-01 15:46,23.18,981.33,1007.12,214,25.97,3.37,-25,1
1580568478,2020-02-01 15:47,23.14,981.32,1007.10,214,25.97,3.35,-24,1
1580568539,2020-02-01 15:48,23.13,981.33,1007.11,214,25.96,3.34,-22,1
1580568599,2020-02-01 15:49,23.13,981.33,1007.11,214,25.97,3.34,-25,1
1580568659,2020-02-01 15:50,23.11,981.30,1007.09,214,25.97,3.33,-25,1
1580568780,2020-02-01 15:53,23.13,981.26,1007.04,214,25.97,3.34,-25,1
1580568840,2020-02-01 15:54,22.93,981.25,1007.03,214,25.97,3.22,-26,1
1580568900,2020-02-01 15:55,23.11,981.27,1007.05,214,25.97,3.33,-25,1
1580568960,2020-02-01 15:56,23.13,981.21,1006.99,214,25.96,3.34,-25,1
1580569021,2020-02-01 15:57,23.11,981.21,1006.99,214,25.96,3.32,-25,1
1580569081,2020-02-01 15:58,23.10,981.14,1006.92,214,25.96,3.31,-27,1
1580569141,2020-02-01 15:59,23.12,981.20,1006.98,214,25.86,3.24,-26,1
1580569201,2020-02-01 16:00,23.13,981.19,1006.98,214,25.91,3.29,-29,1
1580569261,2020-02-01 16:01,23.11,981.19,1006.98,214,25.95,3.31,-25,1
1580569321,2020-02-01 16:02,23.12,981.19,1006.97,214,25.95,3.32,-26,1
1580569381,2020-02-01 16:03,23.11,981.15,1006.94,214,25.96,3.32,-25,1
1580569502,2020-02-01 16:05,23.05,981.05,1006.84,214,25.96,3.29,-24,1
1580569562,2020-02-01 16:06,23.10,981.12,1006.90,214,25.96,3.31,-27,1
1580569622,2020-02-01 16:07,23.09,981.15,1006.93,214,25.95,3.30,-26,1
1580569682,2020-02-01 16:08,23.09,981.12,1006.90,214,25.96,3.31,-26,1
1580569742,2020-02-01 16:09,23.08,980.96,1006.74,214,25.95,3.30,-25,1
1580569802,2020-02-01 16:10,23.10,981.03,1006.81,214,25.95,3.31,-26,1
1580569862,2020-02-01 16:11,23.04,981.14,1006.92,214,25.95,3.27,-26,1
1580569922,2020-02-01 16:12,23.09,981.11,1006.90,214,25.95,3.30,-26,1
1580569983,2020-02-01 16:13,23.08,981.16,1006.95,214,25.95,3.29,-26,1
1580570043,2020-02-01 16:14,23.08,981.11,1006.90,214,25.95,3.29,-26,1
1580570103,2020-02-01 16:15,23.07,981.13,1006.91,214,25.95,3.29,-25,1
1580570163,2020-02-01 16:16,23.08,981.10,1006.88,214,25.95,3.29,-24,1
1580570223,2020-02-01 16:17,23.08,981.12,1006.90,214,25.95,3.29,-25,1
1580570283,2020-02-01 16:18,23.07,981.13,1006.91,214,25.95,3.29,-26,1
1580570343,2020-02-01 16:19,23.08,981.11,1006.89,214,25.95,3.29,-24,1
1580570404,2020-02-01 16:20,23.07,981.05,1006.83,214,25.94,3.28,-27,1
1580570464,2020-02-01 16:21,23.04,981.05,1006.83,214,25.95,3.27,-25,1
1580570524,2020-02-01 16:22,23.07,981.03,1006.82,214,25.95,3.29,-26,1
1580570584,2020-02-01 16:23,23.12,981.00,1006.78,214,25.94,3.31,-24,1
1580570644,2020-02-01 16:24,23.08,981.03,1006.81,214,25.94,3.28,-25,1
1580570765,2020-02-01 16:26,23.05,981.06,1006.84,214,25.94,3.27,-25,1
1580570825,2020-02-01 16:27,23.07,981.07,1006.86,214,25.94,3.28,-25,1
1580570885,2020-02-01 16:28,23.06,981.04,1006.83,214,25.93,3.27,-26,1
1580571008,2020-02-01 16:30,23.20,980.98,1006.76,214,25.93,3.35,-25,1
1580571069,2020-02-01 16:31,23.33,981.02,1006.80,214,25.93,3.43,-25,1
1580571129,2020-02-01 16:32,23.30,980.99,1006.77,214,25.93,3.41,-25,1
1580571189,2020-02-01 16:33,23.27,980.96,1006.75,214,25.93,3.40,-25,1
1580571249,2020-02-01 16:34,23.27,981.00,1006.78,214,25.93,3.40,-25,1
1580571310,2020-02-01 16:35,23.20,980.95,1006.73,214,25.93,3.35,-25,1
1580571430,2020-02-01 16:37,23.31,980.91,1006.69,214,25.92,3.41,-25,1
1580571491,2020-02-01 16:38,23.30,980.93,1006.71,214,25.92,3.40,-25,1
1580571551,2020-02-01 16:39,23.29,980.94,1006.72,214,25.92,3.39,-24,1
1580571611,2020-02-01 16:40,23.30,980.91,1006.69,214,25.92,3.40,-25,1
1580571671,2020-02-01 16:41,23.27,980.90,1006.69,214,25.92,3.39,-26,1
1580571732,2020-02-01 16:42,23.06,980.90,1006.68,214,25.92,3.26,-26,1
1580571792,2020-02-01 16:43,23.27,980.92,1006.71,214,25.92,3.39,-26,1
1580571852,2020-02-01 16:44,23.25,980.89,1006.68,214,25.92,3.37,-25,1
1580571913,2020-02-01 16:45,23.24,980.87,1006.65,214,25.91,3.36,-24,1
1580571973,2020-02-01 16:46,23.23,980.91,1006.69,214,25.91,3.35,-25,1
1580572033,2020-02-01 16:47,23.24,980.95,1006.74,214,25.92,3.37,-25,1
1580572094,2020-02-01 16:48,23.23,980.94,1006.72,214,25.91,3.35,-25,1
1580572154,2020-02-01 16:49,23.23,980.91,1006.69,214,25.91,3.35,-25,1
1580572214,2020-02-01 16:50,23.23,980.93,1006.71,214,25.91,3.35,-25,1
1580572275,2020-02-01 16:51,23.22,980.90,1006.69,214,25.92,3.35,-26,1
1580572335,2020-02-01 16:52,23.21,980.91,1006.69,214,25.91,3.34,-25,1
1580572395,2020-02-01 16:53,23.22,980.89,1006.68,214,25.91,3.35,-24,1
1580572455,2020-02-01 16:54,23.25,980.84,1006.62,214,25.91,3.37,-26,1
1580572516,2020-02-01 16:55,23.21,980.85,1006.63,214,25.91,3.34,-24,1
1580572576,2020-02-01 16:56,23.20,980.84,1006.62,214,25.91,3.33,-23,1
1580572637,2020-02-01 16:57,23.19,980.81,1006.60,214,25.91,3.33,-21,1
1580572697,2020-02-01 16:58,23.21,980.81,1006.59,214,25.91,3.34,-24,1
1580572757,2020-02-01 16:59,23.17,980.75,1006.53,214,25.90,3.31,-25,1
1580572818,2020-02-01 17:00,23.09,980.74,1006.52,214,25.90,3.26,-25,1
1580572878,2020-02-01 17:01,23.19,980.75,1006.53,214,25.90,3.32,-25,1
1580572938,2020-02-01 17:02,23.27,980.73,1006.51,214,25.90,3.37,-25,1
1580572999,2020-02-01 17:03,23.17,980.71,1006.50,214,25.90,3.31,-25,1
1580573059,2020-02-01 17:04,23.17,980.72,1006.50,214,25.90,3.31,-25,1
1580573119,2020-02-01 17:05,23.06,980.64,1006.42,214,25.90,3.24,-25,1
1580573180,2020-02-01 17:06,22.80,980.63,1006.41,214,25.90,3.08,-25,1
1580573240,2020-02-01 17:07,23.15,980.63,1006.41,214,25.90,3.30,-25,1
1580573300,2020-02-01 17:08,23.16,980.65,1006.44,214,25.90,3.30,-25,1
1580573361,2020-02-01 17:09,23.15,980.65,1006.43,214,25.90,3.30,-25,1
1580573421,2020-02-01 17:10,23.22,980.60,1006.39,214,25.89,3.33,-25,1
1580573481,2020-02-01 17:11,23.14,980.57,1006.35,214,25.89,3.28,-25,1
1580573541,2020-02-01 17:12,23.15,980.55,1006.34,214,25.89,3.29,-25,1
1580573662,2020-02-01 17:14,23.14,980.52,1006.30,214,25.89,3.28,-25,1
1580573722,2020-02-01 17:15,23.14,980.53,1006.31,214,25.89,3.28,-22,1
1580573782,2020-02-01 17:16,23.14,980.50,1006.28,214,25.89,3.28,-24,1
1580573843,2020-02-01 17:17,23.11,980.49,1006.28,214,25.89,3.26,-26,1
1580573903,2020-02-01 17:18,23.15,980.50,1006.28,214,25.89,3.29,-26,1
1580573963,2020-02-01 17:19,23.18,980.49,1006.27,214,25.88,3.30,-25,1
1580574024,2020-02-01 17:20,23.15,980.46,1006.25,214,25.88,3.28,-26,1
1580574084,2020-02-01 17:21,23.16,980.45,1006.24,214,25.88,3.29,-25,1
1580574144,2020-02-01 17:22,23.14,980.40,1006.18,214,25.88,3.27,-25,1
1580574205,2020-02-01 17:23,23.12,980.40,1006.18,214,25.89,3.27,-24,1
1580574265,2020-02-01 17:24,23.12,980.40,1006.19,214,25.89,3.27,-24,1
1580574325,2020-02-01 17:25,23.15,980.40,1006.18,214,25.89,3.29,-26,1
1580574386,2020-02-01 17:26,23.14,980.39,1006.18,214,25.88,3.27,-25,1
1580574446,2020-02-01 17:27,23.14,980.38,1006.16,214,25.88,3.27,-25,1
1580574567,2020-02-01 17:29,23.18,980.32,1006.10,214,25.88,3.30,-23,1
1580574627,2020-02-01 17:30,23.13,980.33,1006.12,214,25.88,3.27,-23,1
1580574688,2020-02-01 17:31,23.12,980.32,1006.11,214,25.88,3.26,-25,1
1580574748,2020-02-01 17:32,23.10,980.34,1006.13,214,25.89,3.25,-25,1
1580574808,2020-02-01 17:33,23.11,980.33,1006.12,214,25.88,3.25,-25,1
1580574869,2020-02-01 17:34,23.11,980.33,1006.11,214,25.88,3.25,-24,1
1580574929,2020-02-01 17:35,23.10,980.34,1006.12,214,25.88,3.25,-26,1
1580574989,2020-02-01 17:36,23.10,980.31,1006.10,214,25.89,3.25,-26,1
1580575049,2020-02-01 17:37,23.08,980.27,1006.06,214,25.89,3.25,-24,1
1580575110,2020-02-01 17:38,23.08,980.25,1006.03,214,25.88,3.24,-25,1
1580575170,2020-02-01 17:39,23.10,980.24,1006.02,214,25.87,3.24,-24,1
1580575230,2020-02-01 17:40,23.03,980.22,1006.00,214,25.88,3.20,-27,1
1580575291,2020-02-01 17:41,23.11,980.18,1005.96,214,25.87,3.24,-22,1
1580575351,2020-02-01 17:42,23.09,980.20,1005.98,214,25.87,3.24,-25,1
1580575411,2020-02-01 17:43,23.10,980.20,1005.98,214,25.88,3.25,-27,1
1580575472,2020-02-01 17:44,23.10,980.20,1005.99,214,25.88,3.25,-25,1
1580575532,2020-02-01 17:45,23.08,980.18,1005.97,214,25.88,3.24,-24,1
1580575592,2020-02-01 17:46,23.08,980.22,1006.00,214,25.88,3.24,-26,1
1580575653,2020-02-01 17:47,23.08,980.24,1006.02,214,25.88,3.24,-25,1
1580575713,2020-02-01 17:48,23.08,980.24,1006.03,214,25.88,3.24,-26,1
1580575773,2020-02-01 17:49,23.05,980.21,1005.99,214,25.88,3.22,-25,1
1580575834,2020-02-01 17:50,23.06,980.17,1005.95,214,25.88,3.23,-25,1
1580575894,2020-02-01 17:51,23.08,980.14,1005.92,214,25.88,3.24,-27,1
1580575954,2020-02-01 17:52,23.07,980.14,1005.93,214,25.88,3.23,-25,1
1580576014,2020-02-01 17:53,23.07,980.15,1005.93,214,25.87,3.22,-26,1
1580576135,2020-02-01 17:55,23.07,980.13,1005.91,214,25.88,3.23,-26,1
1580576256,2020-02-01 17:57,23.02,980.11,1005.89,214,25.87,3.19,-25,1
1580576316,2020-02-01 17:58,23.07,980.10,1005.89,214,25.87,3.22,-26,1
1580576376,2020-02-01 17:59,23.06,980.11,1005.89,214,25.87,3.22,-24,1
1580576437,2020-02-01 18:00,23.07,980.06,1005.84,214,25.86,3.21,-25,1
1580576497,2020-02-01 18:01,23.06,980.04,1005.83,214,25.86,3.21,-25,1
1580576557,2020-02-01 18:02,23.05,980.06,1005.84,214,25.87,3.21,-25,1
1580576618,2020-02-01 18:03,23.05,980.01,1005.79,214,25.86,3.20,-25,1
1580576678,2020-02-01 18:04,23.06,979.99,1005.78,214,25.87,3.22,-27,1
1580576738,2020-02-01 18:05,23.59,979.97,1005.75,214,25.86,3.53,-25,1
1580576798,2020-02-01 18:06,23.07,979.95,1005.73,214,25.86,3.21,-24,1
1580576859,2020-02-01 18:07,23.07,979.93,1005.71,214,25.86,3.21,-23,1
1580576919,2020-02-01 18:08,23.16,979.93,1005.71,214,25.86,3.27,-25,1
1580576979,2020-02-01 18:09,23.05,979.95,1005.73,214,25.87,3.21,-25,1
1580577040,2020-02-01 18:10,23.06,979.96,1005.74,214,25.86,3.21,-25,1
1580577100,2020-02-01 18:11,23.06,979.96,1005.74,214,25.86,3.21,-24,1
1580577160,2020-02-01 18:12,23.33,979.97,1005.75,214,25.86,3.37,-25,1
1580577221,2020-02-01 18:13,23.06,980.03,1005.81,214,25.87,3.22,-26,1
1580577281,2020-02-01 18:14,23.05,980.00,1005.79,214,25.86,3.20,-25,1
1580577341,2020-02-01 18:15,23.11,979.99,1005.78,214,25.86,3.23,-23,1
1580577402,2020-02-01 18:16,23.04,979.97,1005.76,214,25.86,3.19,-25,1
1580577522,2020-02-01 18:18,23.05,979.99,1005.78,214,25.86,3.20,-26,1
1580577582,2020-02-01 18:19,23.03,979.97,1005.75,214,25.86,3.19,-24,1
1580577643,2020-02-01 18:20,23.03,979.94,1005.72,214,25.87,3.20,-25,1
1580577703,2020-02-01 18:21,23.01,979.93,1005.71,214,25.87,3.18,-26,1
1580577763,2020-02-01 18:22,23.02,979.93,1005.71,214,25.86,3.18,-25,1
1580577824,2020-02-01 18:23,23.03,979.88,1005.66,214,25.87,3.20,-25,1
1580577884,2020-02-01 18:24,23.01,979.89,1005.67,214,25.87,3.18,-26,1
1580577944,2020-02-01 18:25,23.00,979.86,1005.64,214,25.87,3.18,-27,1
1580578005,2020-02-01 18:26,23.01,979.82,1005.60,214,25.87,3.18,-23,1
1580578065,2020-02-01 18:27,23.01,979.83,1005.62,214,25.86,3.17,-22,1
1580578125,2020-02-01 18:28,23.02,979.79,1005.58,214,25.86,3.18,-26,1
1580578185,2020-02-01 18:29,23.02,979.82,1005.60,214,25.87,3.19,-22,1
1580578246,2020-02-01 18:30,23.00,979.82,1005.60,214,25.87,3.18,-23,1
1580578306,2020-02-01 18:31,22.98,979.79,1005.57,214,25.87,3.17,-25,1
1580578427,2020-02-01 18:33,23.08,979.77,1005.55,214,25.87,3.23,-24,1
1580578487,2020-02-01 18:34,23.00,979.81,1005.59,214,25.87,3.18,-24,1
1580578547,2020-02-01 18:35,22.98,979.78,1005.56,214,25.87,3.17,-25,1
1580578608,2020-02-01 18:36,22.97,979.78,1005.56,214,25.88,3.17,-27,1
1580578728,2020-02-01 18:38,22.96,979.74,1005.53,214,25.88,3.16,-26,1
1580578789,2020-02-01 18:39,22.97,979.75,1005.53,214,25.88,3.17,-25,1
1580578849,2020-02-01 18:40,22.97,979.74,1005.52,214,25.88,3.17,-25,1
1580578909,2020-02-01 18:41,22.96,979.75,1005.53,214,25.88,3.16,-24,1
1580578969,2020-02-01 18:42,22.96,979.77,1005.56,214,25.89,3.17,-24,1
1580579030,2020-02-01 18:43,22.95,979.72,1005.50,214,25.88,3.16,-26,1
1580579090,2020-02-01 18:44,22.96,979.70,1005.48,214,25.88,3.16,-24,1
1580579150,2020-02-01 18:45,22.95,979.70,1005.48,214,25.88,3.16,-25,1
1580579211,2020-02-01 18:46,22.95,979.66,1005.45,214,25.88,3.16,-23,1
1580579271,2020-02-01 18:47,22.94,979.68,1005.46,214,25.88,3.15,-25,1
1580579331,2020-02-01 18:48,22.94,979.67,1005.46,214,25.88,3.15,-27,1
1580579392,2020-02-01 18:49,22.86,979.64,1005.43,214,25.88,3.10,-25,1
1580579452,2020-02-01 18:50,22.94,979.63,1005.41,214,25.88,3.15,-26,1
1580579573,2020-02-01 18:52,22.96,979.62,1005.40,214,25.89,3.17,-24,1
1580579633,2020-02-01 18:53,22.94,979.62,1005.40,214,25.88,3.15,-25,1
1580579694,2020-02-01 18:54,22.92,979.59,1005.38,214,25.88,3.14,-25,1
1580579754,2020-02-01 18:55,22.94,979.59,1005.37,214,25.88,3.15,-24,1
1580579814,2020-02-01 18:56,22.93,979.59,1005.38,214,25.88,3.14,-25,1
1580579874,2020-02-01 18:57,22.91,979.59,1005.37,214,25.89,3.14,-20,1
1580579935,2020-02-01 18:58,22.94,979.58,1005.36,214,25.89,3.16,-23,1
1580579995,2020-02-01 18:59,22.93,979.63,1005.41,214,25.89,3.15,-25,1
1580580055,2020-02-01 19:00,22.90,979.60,1005.38,214,25.89,3.13,-26,1
1580580116,2020-02-01 19:01,22.92,979.59,1005.37,214,25.89,3.15,-25,1
1580580236,2020-02-01 19:03,22.90,979.58,1005.36,214,25.89,3.13,-25,1
1580580297,2020-02-01 19:04,22.91,979.60,1005.38,214,25.90,3.15,-25,1
1580580357,2020-02-01 19:05,22.89,979.59,1005.37,214,25.90,3.13,-25,1
1580580417,2020-02-01 19:06,22.89,979.60,1005.39,214,25.90,3.13,-23,1
1580580477,2020-02-01 19:07,22.90,979.63,1005.41,214,25.90,3.14,-28,1
1580580538,2020-02-01 19:08,22.90,979.61,1005.39,214,25.91,3.15,-25,1
1580580598,2020-02-01 19:09,22.92,979.60,1005.38,214,25.91,3.16,-25,1
1580580659,2020-02-01 19:10,22.87,979.59,1005.38,214,25.90,3.12,-25,1
1580580719,2020-02-01 19:11,22.82,979.57,1005.35,214,25.90,3.09,-26,1
1580580779,2020-02-01 19:12,22.92,979.54,1005.33,214,25.90,3.15,-25,1
1580580839,2020-02-01 19:13,22.89,979.55,1005.33,214,25.90,3.13,-26,1
1580580900,2020-02-01 19:15,22.89,979.52,1005.31,214,25.90,3.13,-25,1
1580580960,2020-02-01 19:16,22.88,979.53,1005.31,214,25.90,3.13,-26,1
1580581020,2020-02-01 19:17,22.87,979.53,1005.31,214,25.90,3.12,-26,1
1580581080,2020-02-01 19:18,22.88,979.51,1005.30,214,25.91,3.14,-25,1
1580581142,2020-02-01 19:19,23.02,979.52,1005.30,214,25.90,3.22,-22,1
1580581202,2020-02-01 19:20,22.88,979.52,1005.31,214,25.89,3.12,-25,1
1580581322,2020-02-01 19:22,22.87,979.54,1005.32,214,25.91,3.13,-25,1
1580581382,2020-02-01 19:23,22.84,979.43,1005.21,214,25.91,3.11,-26,1
1580581442,2020-02-01 19:24,22.85,979.49,1005.28,214,25.91,3.12,-25,1
1580581502,2020-02-01 19:25,22.85,979.53,1005.31,214,25.91,3.12,-26,1
1580581563,2020-02-01 19:26,22.82,979.56,1005.35,214,25.91,3.10,-25,1
1580581623,2020-02-01 19:27,22.84,979.53,1005.31,214,25.92,3.12,-24,1
1580581683,2020-02-01 19:28,22.83,979.49,1005.28,214,25.92,3.12,-24,1
1580581743,2020-02-01 19:29,22.82,979.46,1005.24,214,25.92,3.11,-25,1
1580581803,2020-02-01 19:30,23.04,979.46,1005.24,214,25.91,3.24,-25,1
1580581864,2020-02-01 19:31,22.83,979.45,1005.23,214,25.92,3.12,-25,1
1580581924,2020-02-01 19:32,22.82,979.42,1005.21,214,25.92,3.11,-24,1
1580581984,2020-02-01 19:33,22.83,979.44,1005.22,214,25.92,3.12,-25,1
1580582044,2020-02-01 19:34,22.83,979.39,1005.18,214,25.92,3.12,-25,1
1580582104,2020-02-01 19:35,22.84,979.37,1005.15,214,25.92,3.12,-27,1
1580582164,2020-02-01 19:36,22.82,979.35,1005.13,214,25.92,3.11,-25,1
1580582285,2020-02-01 19:38,22.82,979.27,1005.05,214,25.92,3.11,-24,1
1580582345,2020-02-01 19:39,22.82,979.24,1005.02,214,25.92,3.11,-23,1
1580582405,2020-02-01 19:40,22.81,979.26,1005.05,214,25.93,3.11,-23,1
1580582465,2020-02-01 19:41,22.81,979.25,1005.04,214,25.93,3.11,-25,1
1580582525,2020-02-01 19:42,22.81,979.20,1004.99,214,25.93,3.11,-25,1
1580582585,2020-02-01 19:43,22.80,979.18,1004.96,214,25.93,3.10,-25,1
1580582645,2020-02-01 19:44,22.81,979.20,1004.98,214,25.93,3.11,-25,1
1580582706,2020-02-01 19:45,22.79,979.17,1004.95,214,25.93,3.10,-25,1
1580582766,2020-02-01 19:46,22.81,979.18,1004.96,214,25.92,3.10,-25,1
1580582827,2020-02-01 19:47,22.79,979.16,1004.94,214,25.93,3.10,-25,1
1580582887,2020-02-01 19:48,22.80,979.17,1004.95,214,25.93,3.10,-24,1
1580582947,2020-02-01 19:49,22.80,979.15,1004.93,214,25.93,3.11,-26,1
1580583008,2020-02-01 19:50,22.79,979.13,1004.92,214,25.94,3.11,-26,1
1580583068,2020-02-01 19:51,22.78,979.14,1004.92,214,25.94,3.10,-24,1
1580583128,2020-02-01 19:52,22.78,979.14,1004.92,214,25.95,3.11,-24,1
1580583189,2020-02-01 19:53,22.58,979.12,1004.90,214,25.94,2.98,-26,1
1580583249,2020-02-01 19:54,22.78,979.14,1004.92,214,25.94,3.10,-24,1
1580583309,2020-02-01 19:55,22.77,979.13,1004.91,214,25.94,3.09,-25,1
1580583370,2020-02-01 19:56,23.03,979.08,1004.86,214,25.94,3.26,-25,1
1580583430,2020-02-01 19:57,22.75,979.06,1004.84,214,25.95,3.09,-27,1
1580583490,2020-02-01 19:58,22.76,979.07,1004.85,214,25.96,3.10,-27,1
1580583550,2020-02-01 19:59,22.72,979.01,1004.79,214,25.95,3.07,-25,1
1580583611,2020-02-01 20:00,22.76,979.05,1004.84,214,25.95,3.10,-24,1
1580583671,2020-02-01 20:01,22.77,979.04,1004.82,214,25.95,3.10,-26,1
1580583731,2020-02-01 20:02,22.76,979.04,1004.82,214,25.95,3.10,-22,1
1580583791,2020-02-01 20:03,22.77,979.05,1004.83,214,25.95,3.10,-25,1
1580583852,2020-02-01 20:04,22.72,979.06,1004.84,214,25.96,3.08,-25,1
1580583912,2020-02-01 20:05,22.75,979.04,1004.83,214,25.96,3.10,-25,1
1580583975,2020-02-01 20:06,22.75,979.03,1004.82,214,25.96,3.10,-25,1
1580584036,2020-02-01 20:07,22.74,979.09,1004.87,214,25.96,3.09,-25,1
1580584096,2020-02-01 20:08,22.74,979.06,1004.84,214,25.96,3.09,-24,1
1580584156,2020-02-01 20:09,22.72,979.08,1004.87,214,25.97,3.09,-25,1
1580584217,2020-02-01 20:10,22.80,979.06,1004.84,214,25.97,3.14,-25,1
1580584277,2020-02-01 20:11,22.73,979.07,1004.85,214,25.96,3.08,-25,1
1580584337,2020-02-01 20:12,22.75,979.04,1004.83,214,25.97,3.11,-24,1
1580584398,2020-02-01 20:13,22.69,979.04,1004.82,214,25.97,3.07,-25,1
1580584518,2020-02-01 20:15,22.74,979.05,1004.83,214,25.97,3.10,-24,1
1580584578,2020-02-01 20:16,22.74,979.06,1004.84,214,25.97,3.10,-25,1
1580584639,2020-02-01 20:17,22.73,979.06,1004.84,214,25.97,3.09,-25,1
1580584699,2020-02-01 20:18,22.71,979.07,1004.86,214,25.98,3.09,-25,1
1580584759,2020-02-01 20:19,22.73,979.06,1004.85,214,25.98,3.10,-25,1
1580584820,2020-02-01 20:20,22.73,979.05,1004.83,214,25.97,3.09,-25,1
1580584880,2020-02-01 20:21,22.71,979.06,1004.84,214,25.98,3.09,-25,1
1580584940,2020-02-01 20:22,22.70,979.05,1004.84,214,25.98,3.09,-25,1
1580585001,2020-02-01 20:23,22.95,979.04,1004.82,214,25.98,3.24,-25,1
1580585061,2020-02-01 20:24,22.68,979.06,1004.85,214,25.98,3.07,-26,1
1580585121,2020-02-01 20:25,22.67,979.06,1004.84,214,25.99,3.08,-23,1
1580585182,2020-02-01 20:26,22.70,979.07,1004.85,214,25.99,3.10,-24,1
1580585242,2020-02-01 20:27,22.68,979.02,1004.81,214,25.99,3.08,-26,1
1580585302,2020-02-01 20:28,22.66,979.03,1004.81,214,25.99,3.07,-27,1
1580585362,2020-02-01 20:29,22.69,979.01,1004.80,214,25.99,3.09,-25,1
1580585423,2020-02-01 20:30,22.69,978.99,1004.78,214,25.99,3.09,-26,1
1580585483,2020-02-01 20:31,22.67,979.00,1004.78,214,26.00,3.08,-26,1
1580585543,2020-02-01 20:32,22.85,978.96,1004.75,214,26.00,3.19,-26,1
1580585604,2020-02-01 20:33,22.68,978.93,1004.72,214,25.99,3.08,-26,1
1580585664,2020-02-01 20:34,22.68,978.96,1004.75,214,26.00,3.09,-25,1
1580585724,2020-02-01 20:35,22.64,978.92,1004.71,214,26.00,3.06,-25,1
1580585785,2020-02-01 20:36,22.67,978.91,1004.69,214,26.00,3.08,-24,1
1580585845,2020-02-01 20:37,22.65,978.89,1004.67,214,26.00,3.07,-27,1
1580585905,2020-02-01 20:38,22.67,978.86,1004.64,214,26.00,3.08,-24,1
1580585965,2020-02-01 20:39,22.67,978.85,1004.63,214,26.00,3.08,-24,1
1580586026,2020-02-01 20:40,22.66,978.87,1004.66,214,26.01,3.09,-24,1
1580586086,2020-02-01 20:41,22.64,978.86,1004.65,214,26.01,3.07,-23,1
1580586146,2020-02-01 20:42,22.62,978.85,1004.64,214,26.01,3.06,-25,1
1580586206,2020-02-01 20:43,22.63,978.89,1004.67,214,26.02,3.07,-24,1
1580586267,2020-02-01 20:44,22.64,978.86,1004.64,214,26.02,3.08,-25,1
1580586327,2020-02-01 20:45,22.64,978.89,1004.67,214,26.01,3.07,-25,1
1580586387,2020-02-01 20:46,22.64,978.84,1004.62,214,26.02,3.08,-25,1
1580586448,2020-02-01 20:47,22.63,978.85,1004.63,214,26.01,3.06,-24,1
1580586508,2020-02-01 20:48,22.63,978.84,1004.62,214,26.01,3.06,-25,1
1580586628,2020-02-01 20:50,22.61,978.79,1004.58,214,26.02,3.06,-23,1
1580586689,2020-02-01 20:51,22.62,978.82,1004.60,214,26.03,3.08,-25,1
1580586749,2020-02-01 20:52,22.61,978.83,1004.61,214,26.03,3.07,-25,1
1580586809,2020-02-01 20:53,22.58,978.80,1004.59,214,26.03,3.05,-25,1
1580586870,2020-02-01 20:54,22.57,978.82,1004.60,214,26.03,3.05,-26,1
1580586930,2020-02-01 20:55,22.65,978.83,1004.61,214,26.03,3.10,-25,1
1580586990,2020-02-01 20:56,22.60,978.84,1004.62,214,26.03,3.06,-25,1
1580587051,2020-02-01 20:57,22.60,978.85,1004.63,214,26.03,3.06,-25,1
1580587111,2020-02-01 20:58,22.71,978.83,1004.61,214,26.03,3.13,-25,1
1580587171,2020-02-01 20:59,22.58,978.84,1004.63,214,26.03,3.05,-25,1
1580587231,2020-02-01 21:00,22.57,978.79,1004.57,214,26.03,3.05,-26,1
1580587292,2020-02-01 21:01,22.57,978.80,1004.58,214,26.04,3.06,-24,1
1580587412,2020-02-01 21:03,22.67,978.78,1004.57,214,26.04,3.12,-25,1
1580587473,2020-02-01 21:04,22.61,978.76,1004.54,214,26.04,3.08,-24,1
1580587533,2020-02-01 21:05,22.58,978.71,1004.50,214,26.04,3.06,-26,1
1580587594,2020-02-01 21:06,22.58,978.72,1004.50,214,26.04,3.06,-25,1
1580587654,2020-02-01 21:07,22.60,978.67,1004.45,214,26.03,3.06,-26,1
1580587714,2020-02-01 21:08,22.56,978.67,1004.46,214,26.04,3.05,-26,1
1580587775,2020-02-01 21:09,22.54,978.66,1004.45,214,26.04,3.04,-25,1
1580587835,2020-02-01 21:10,22.52,978.65,1004.43,214,26.04,3.02,-25,1
1580587956,2020-02-01 21:12,22.67,978.62,1004.40,214,26.04,3.12,-24,1
1580588016,2020-02-01 21:13,22.38,978.58,1004.36,214,26.04,2.93,-25,1
1580588076,2020-02-01 21:14,22.68,978.52,1004.31,214,26.05,3.13,-26,1
1580588136,2020-02-01 21:15,22.55,978.48,1004.27,214,26.04,3.04,-25,1
1580588197,2020-02-01 21:16,22.55,978.53,1004.31,214,26.05,3.05,-25,1
1580588257,2020-02-01 21:17,22.55,978.55,1004.33,214,26.05,3.05,-26,1
1580588317,2020-02-01 21:18,22.57,978.56,1004.34,214,26.05,3.06,-27,1
1580588378,2020-02-01 21:19,22.72,978.57,1004.35,214,26.05,3.15,-26,1
1580588438,2020-02-01 21:20,22.56,978.50,1004.28,214,26.05,3.06,-24,1
1580588558,2020-02-01 21:22,22.55,978.52,1004.31,214,26.05,3.05,-21,1
1580588619,2020-02-01 21:23,22.55,978.49,1004.27,214,26.06,3.06,-24,1
1580588679,2020-02-01 21:24,22.56,978.50,1004.29,214,26.06,3.07,-25,1
1580588739,2020-02-01 21:25,22.55,978.41,1004.19,214,26.06,3.06,-25,1
1580588800,2020-02-01 21:26,22.53,978.46,1004.24,214,26.06,3.05,-24,1
1580588860,2020-02-01 21:27,22.52,978.39,1004.17,214,26.07,3.05,-23,1
1580588920,2020-02-01 21:28,22.55,978.43,1004.22,214,26.06,3.06,-25,1
1580588980,2020-02-01 21:29,22.53,978.33,1004.12,214,26.06,3.05,-25,1
1580589041,2020-02-01 21:30,22.53,978.30,1004.08,214,26.07,3.05,-21,1
1580589101,2020-02-01 21:31,22.53,978.29,1004.07,214,26.06,3.05,-23,1
1580589161,2020-02-01 21:32,22.54,978.25,1004.04,214,26.06,3.05,-21,1
1580589222,2020-02-01 21:33,22.55,978.28,1004.07,214,26.06,3.06,-26,1
1580589282,2020-02-01 21:34,22.55,978.27,1004.06,214,26.06,3.06,-26,1
1580589342,2020-02-01 21:35,22.55,978.28,1004.06,214,26.07,3.07,-25,1
1580589403,2020-02-01 21:36,22.35,978.24,1004.03,214,26.06,2.94,-26,1
1580589463,2020-02-01 21:37,22.56,978.23,1004.01,214,26.06,3.07,-25,1
1580589523,2020-02-01 21:38,22.56,978.19,1003.97,214,26.05,3.06,-25,1
1580589583,2020-02-01 21:39,22.49,978.20,1003.98,214,26.05,3.01,-25,1
1580589704,2020-02-01 21:41,22.33,978.28,1004.07,214,26.05,2.91,-25,1
1580589764,2020-02-01 21:42,22.56,978.27,1004.06,214,26.05,3.06,-25,1
1580589825,2020-02-01 21:43,22.60,978.23,1004.01,214,26.05,3.08,-24,1
1580589885,2020-02-01 21:44,22.57,978.22,1004.01,214,26.05,3.06,-24,1
1580589945,2020-02-01 21:45,22.57,978.19,1003.98,214,26.05,3.06,-26,1
1580590006,2020-02-01 21:46,22.60,978.15,1003.93,214,26.04,3.07,-25,1
1580590066,2020-02-01 21:47,22.62,978.13,1003.91,214,26.04,3.08,-25,1
1580590126,2020-02-01 21:48,22.61,978.18,1003.96,214,26.04,3.08,-26,1
1580590187,2020-02-01 21:49,22.62,978.20,1003.99,214,26.03,3.08,-26,1
1580590247,2020-02-01 21:50,22.62,978.19,1003.97,214,26.02,3.07,-26,1
1580590307,2020-02-01 21:51,22.61,978.16,1003.95,214,26.02,3.06,-26,1
1580590368,2020-02-01 21:52,22.64,978.15,1003.93,214,26.01,3.07,-25,1
1580590428,2020-02-01 21:53,22.63,978.17,1003.95,214,26.01,3.06,-25,1
1580590488,2020-02-01 21:54,22.80,978.20,1003.98,214,26.01,3.17,-24,1
1580590549,2020-02-01 21:55,22.65,978.15,1003.93,214,26.01,3.08,-25,1
1580590609,2020-02-01 21:56,22.65,978.15,1003.93,214,26.00,3.07,-26,1
1580590669,2020-02-01 21:57,22.65,978.16,1003.94,214,25.99,3.06,-25,1
1580590853,2020-02-01 22:00,22.66,978.12,1003.91,214,25.98,3.06,-26,1
1580590913,2020-02-01 22:01,22.67,978.08,1003.86,214,25.98,3.07,-26,1
1580590974,2020-02-01 22:02,22.67,978.06,1003.85,214,25.97,3.06,-25,1
1580591034,2020-02-01 22:03,22.68,978.02,1003.81,214,25.97,3.06,-25,1
1580591094,2020-02-01 22:04,22.68,977.99,1003.78,214,25.96,3.06,-26,1
1580591155,2020-02-01 22:05,22.70,977.98,1003.77,214,25.96,3.07,-26,1
1580591215,2020-02-01 22:06,22.72,977.98,1003.76,214,25.95,3.07,-25,1
1580591275,2020-02-01 22:07,22.70,977.99,1003.77,214,25.94,3.05,-25,1
1580591336,2020-02-01 22:08,22.72,978.00,1003.78,214,25.94,3.07,-25,1
1580591396,2020-02-01 22:09,22.70,978.01,1003.79,214,25.93,3.04,-25,1
1580591457,2020-02-01 22:10,22.73,978.01,1003.80,214,25.93,3.06,-25,1
1580591518,2020-02-01 22:11,22.73,978.03,1003.81,214,25.92,3.06,-25,1
1580591579,2020-02-01 22:12,22.72,978.00,1003.78,214,25.92,3.05,-26,1
1580591700,2020-02-01 22:15,22.73,977.99,1003.77,214,25.91,3.05,-25,1
1580591760,2020-02-01 22:16,22.95,978.00,1003.78,214,25.91,3.18,-26,1
1580591820,2020-02-01 22:17,22.74,978.01,1003.79,214,25.90,3.05,-25,1
1580591881,2020-02-01 22:18,22.74,978.02,1003.81,214,25.90,3.05,-26,1
1580591941,2020-02-01 22:19,22.74,977.99,1003.77,214,25.90,3.05,-26,1
1580592002,2020-02-01 22:20,22.74,978.02,1003.80,214,25.90,3.04,-24,1
1580592062,2020-02-01 22:21,22.70,977.97,1003.75,214,25.89,3.01,-23,1
1580592123,2020-02-01 22:22,22.77,977.88,1003.67,214,25.89,3.06,-25,1
1580592183,2020-02-01 22:23,22.77,977.80,1003.58,214,25.89,3.05,-24,1
1580592243,2020-02-01 22:24,22.75,977.86,1003.65,214,25.89,3.04,-26,1
1580592303,2020-02-01 22:25,22.76,977.82,1003.61,214,25.89,3.05,-27,1
1580592363,2020-02-01 22:26,22.74,977.91,1003.69,214,25.88,3.03,-26,1
1580592424,2020-02-01 22:27,22.80,977.90,1003.68,214,25.88,3.06,-25,1
1580592484,2020-02-01 22:28,22.76,977.89,1003.67,214,25.87,3.03,-26,1
1580592544,2020-02-01 22:29,22.78,977.91,1003.69,214,25.88,3.05,-24,1
1580592604,2020-02-01 22:30,22.75,977.83,1003.61,214,25.87,3.03,-25,1
1580592664,2020-02-01 22:31,22.76,977.89,1003.67,214,25.87,3.03,-27,1
1580592724,2020-02-01 22:32,22.79,977.80,1003.58,214,25.87,3.05,-26,1
1580592785,2020-02-01 22:33,22.78,977.76,1003.54,214,25.87,3.04,-27,1
1580592845,2020-02-01 22:34,22.78,977.77,1003.55,214,25.87,3.04,-26,1
1580592905,2020-02-01 22:35,22.75,977.77,1003.55,214,25.87,3.03,-25,1
1580592965,2020-02-01 22:36,23.00,977.76,1003.54,214,25.87,3.18,-22,1
1580593025,2020-02-01 22:37,22.75,977.77,1003.55,214,25.87,3.03,-24,1
1580593085,2020-02-01 22:38,22.76,977.77,1003.55,214,25.87,3.03,-25,1
1580593146,2020-02-01 22:39,22.75,977.75,1003.54,214,25.86,3.02,-25,1
1580593209,2020-02-01 22:40,22.76,977.74,1003.53,214,25.86,3.02,-25,1
1580593269,2020-02-01 22:41,22.79,977.74,1003.52,214,25.86,3.04,-24,1
1580593329,2020-02-01 22:42,22.77,977.72,1003.50,214,25.86,3.03,-25,1
1580593389,2020-02-01 22:43,22.76,977.65,1003.43,214,25.86,3.02,-25,1
1580593450,2020-02-01 22:44,22.77,977.67,1003.45,214,25.86,3.03,-25,1
1580593510,2020-02-01 22:45,22.77,977.67,1003.45,214,25.86,3.03,-26,1
1580593571,2020-02-01 22:46,22.77,977.67,1003.46,214,25.86,3.03,-25,1
1580593691,2020-02-01 22:48,22.76,977.63,1003.41,214,25.86,3.02,-24,1
1580593752,2020-02-01 22:49,23.03,977.55,1003.34,214,25.85,3.18,-26,1
1580593812,2020-02-01 22:50,22.79,977.59,1003.37,214,25.85,3.03,-24,1
1580593872,2020-02-01 22:51,22.77,977.53,1003.31,214,25.85,3.02,-25,1
1580593933,2020-02-01 22:52,22.79,977.60,1003.38,214,25.85,3.03,-24,1
1580593993,2020-02-01 22:53,22.79,977.54,1003.33,214,25.85,3.03,-24,1
1580594053,2020-02-01 22:54,22.76,977.54,1003.32,214,25.85,3.02,-26,1
1580594113,2020-02-01 22:55,22.77,977.57,1003.35,214,25.84,3.01,-26,1
1580594174,2020-02-01 22:56,22.79,977.59,1003.38,214,25.85,3.03,-26,1
1580594234,2020-02-01 22:57,22.79,977.62,1003.41,214,25.85,3.03,-26,1
1580594294,2020-02-01 22:58,22.79,977.56,1003.34,214,25.84,3.02,-24,1
1580594355,2020-02-01 22:59,22.77,977.59,1003.37,214,25.84,3.01,-25,1
1580594415,2020-02-01 23:00,22.77,977.60,1003.39,214,25.84,3.01,-26,1
1580594476,2020-02-01 23:01,22.73,977.54,1003.32,214,25.84,2.99,-26,1
1580594536,2020-02-01 23:02,22.64,977.58,1003.36,214,25.84,2.93,-23,1
1580594596,2020-02-01 23:03,22.77,977.60,1003.39,214,25.84,3.01,-26,1
1580594717,2020-02-01 23:05,22.78,977.56,1003.34,214,25.83,3.01,-26,1
1580594777,2020-02-01 23:06,22.77,977.62,1003.40,214,25.83,3.00,-25,1
1580594837,2020-02-01 23:07,22.78,977.59,1003.37,214,25.83,3.01,-25,1
1580594898,2020-02-01 23:08,22.77,977.51,1003.29,214,25.83,3.00,-25,1
1580594958,2020-02-01 23:09,22.29,977.61,1003.40,214,25.83,2.70,-26,1
1580595018,2020-02-01 23:10,22.78,977.65,1003.44,214,25.82,3.00,-26,1
1580595078,2020-02-01 23:11,22.77,977.69,1003.47,214,25.82,3.00,-26,1
1580595139,2020-02-01 23:12,23.07,977.69,1003.47,214,25.82,3.18,-26,1
1580595199,2020-02-01 23:13,22.79,977.69,1003.48,214,25.82,3.01,-24,1
1580595320,2020-02-01 23:15,22.78,977.70,1003.48,214,25.82,3.00,-26,1
1580595380,2020-02-01 23:16,22.76,977.72,1003.50,214,25.82,2.99,-25,1
1580595440,2020-02-01 23:17,22.82,977.77,1003.55,214,25.82,3.02,-26,1
1580595561,2020-02-01 23:19,22.81,977.82,1003.60,214,25.81,3.01,-25,1
1580595621,2020-02-01 23:20,22.80,977.80,1003.58,214,25.81,3.01,-25,1
1580595681,2020-02-01 23:21,22.57,977.87,1003.65,214,25.81,2.86,-25,1
1580595742,2020-02-01 23:22,22.82,977.81,1003.59,214,25.80,3.01,-27,1
1580595802,2020-02-01 23:23,22.82,977.89,1003.67,214,25.81,3.01,-25,1
1580595862,2020-02-01 23:24,22.80,977.95,1003.73,214,25.80,3.00,-21,1
1580595923,2020-02-01 23:25,22.82,977.90,1003.68,214,25.80,3.01,-26,1
1580595983,2020-02-01 23:26,22.80,977.92,1003.70,214,25.80,3.00,-26,1
1580596043,2020-02-01 23:27,22.80,977.88,1003.66,214,25.80,3.00,-24,1
1580596104,2020-02-01 23:28,22.82,977.87,1003.66,214,25.80,3.01,-25,1
1580596164,2020-02-01 23:29,22.79,977.80,1003.58,214,25.80,2.99,-25,1
1580596224,2020-02-01 23:30,22.82,977.86,1003.64,214,25.79,3.00,-26,1
1580596285,2020-02-01 23:31,22.82,977.84,1003.63,214,25.79,3.00,-24,1
1580596345,2020-02-01 23:32,22.82,977.83,1003.61,214,25.79,3.00,-25,1
1580596405,2020-02-01 23:33,22.82,977.89,1003.67,214,25.79,3.00,-23,1
1580596465,2020-02-01 23:34,22.83,977.86,1003.64,214,25.79,3.00,-24,1
1580596526,2020-02-01 23:35,22.80,977.89,1003.67,214,25.79,2.99,-25,1
1580596586,2020-02-01 23:36,22.83,977.95,1003.74,214,25.79,3.00,-26,1
1580596646,2020-02-01 23:37,22.83,977.92,1003.70,214,25.78,3.00,-26,1
1580596707,2020-02-01 23:38,22.85,978.00,1003.78,214,25.77,3.00,-26,1
1580596767,2020-02-01 23:39,22.83,977.98,1003.77,214,25.77,2.99,-24,1
1580596827,2020-02-01 23:40,22.86,978.09,1003.87,214,25.77,3.01,-25,1
1580596888,2020-02-01 23:41,22.87,978.10,1003.88,214,25.77,3.01,-24,1
1580596948,2020-02-01 23:42,22.85,978.04,1003.82,214,25.77,3.00,-25,1
1580597008,2020-02-01 23:43,22.79,978.10,1003.88,214,25.77,2.97,-25,1
1580597069,2020-02-01 23:44,22.86,978.16,1003.95,214,25.77,3.01,-25,1
1580597129,2020-02-01 23:45,22.86,978.11,1003.89,214,25.77,3.01,-26,1
1580597189,2020-02-01 23:46,22.89,978.20,1003.99,214,25.76,3.02,-25,1
1580597249,2020-02-01 23:47,22.98,978.20,1003.98,214,25.76,3.07,-26,1
1580597310,2020-02-01 23:48,22.91,978.17,1003.96,214,25.76,3.03,-25,1
1580597370,2020-02-01 23:49,22.88,978.25,1004.04,214,25.77,3.02,-25,1
1580597430,2020-02-01 23:50,22.78,978.18,1003.97,214,25.76,2.95,-32,1
1580597491,2020-02-01 23:51,22.97,978.26,1004.05,214,25.76,3.07,-26,1
1580597551,2020-02-01 23:52,22.92,978.25,1004.03,214,25.75,3.03,-26,1
1580597611,2020-02-01 23:53,22.92,978.26,1004.04,214,25.75,3.03,-26,1
1580597671,2020-02-01 23:54,22.97,978.29,1004.07,214,25.75,3.06,-26,1
1580597732,2020-02-01 23:55,22.90,978.34,1004.12,214,25.75,3.02,-25,1
1580597792,2020-02-01 23:56,22.97,978.30,1004.08,214,25.75,3.06,-25,1
1580597913,2020-02-01 23:58,23.01,978.31,1004.09,214,25.73,3.07,-25,1
1580597973,2020-02-01 23:59,23.14,978.38,1004.16,214,25.74,3.16,-25,1