1580684503,2020-02-03 00:01,22.16,978.50,1004.29,214,25.90,2.68,-25,1
1580684564,2020-02-03 00:02,22.00,978.33,1004.12,214,25.90,2.58,-25,1
1580684624,2020-02-03 00:03,22.20,978.20,1003.98,214,25.90,2.71,-25,1
1580684684,2020-02-03 00:04,22.20,978.35,1004.14,214,25.90,2.71,-25,1
1580684745,2020-02-03 00:05,22.17,978.50,1004.28,214,25.90,2.68,-24,1
1580684805,2020-02-03 00:06,22.17,978.60,1004.39,214,25.90,2.68,-26,1
1580684865,2020-02-03 00:07,22.20,978.54,1004.32,214,25.90,2.71,-26,1
1580684926,2020-02-03 00:08,22.16,978.42,1004.20,214,25.90,2.68,-25,1
1580684986,2020-02-03 00:09,22.17,978.37,1004.16,214,25.90,2.68,-24,1
1580685046,2020-02-03 00:10,21.82,978.41,1004.19,214,25.90,2.46,-24,1
1580685107,2020-02-03 00:11,22.18,978.45,1004.23,214,25.90,2.69,-26,1
1580685167,2020-02-03 00:12,22.19,978.49,1004.28,214,25.90,2.70,-25,1
1580685227,2020-02-03 00:13,22.17,978.47,1004.25,214,25.89,2.68,-24,1
1580685287,2020-02-03 00:14,22.20,978.49,1004.27,214,25.90,2.71,-25,1
1580685348,2020-02-03 00:15,22.19,978.51,1004.30,214,25.89,2.69,-24,1
1580685408,2020-02-03 00:16,22.20,978.50,1004.28,214,25.90,2.71,-25,1
1580685529,2020-02-03 00:18,22.19,978.39,1004.18,214,25.90,2.70,-26,1
1580685649,2020-02-03 00:20,22.18,978.35,1004.13,214,25.90,2.69,-26,1
1580685709,2020-02-03 00:21,21.86,978.43,1004.21,214,25.90,2.49,-25,1
1580685770,2020-02-03 00:22,22.19,978.47,1004.25,214,25.89,2.69,-21,1
1580685830,2020-02-03 00:23,22.18,978.41,1004.19,214,25.89,2.68,-21,1
1580685890,2020-02-03 00:24,22.20,978.35,1004.13,214,25.89,2.70,-21,1
1580685951,2020-02-03 00:25,22.19,978.37,1004.16,214,25.90,2.70,-25,1
1580686011,2020-02-03 00:26,22.22,978.41,1004.19,214,25.89,2.71,-26,1
1580686071,2020-02-03 00:27,22.22,978.42,1004.20,214,25.89,2.71,-24,1
1580686192,2020-02-03 00:29,22.22,978.40,1004.19,214,25.89,2.71,-25,1
1580686252,2020-02-03 00:30,21.97,978.37,1004.15,214,25.89,2.55,-25,1
1580686312,2020-02-03 00:31,22.22,978.41,1004.20,214,25.89,2.71,-26,1
1580686373,2020-02-03 00:32,22.17,978.47,1004.25,214,25.90,2.68,-25,1
1580686433,2020-02-03 00:33,22.20,978.48,1004.27,214,25.90,2.71,-23,1
1580686493,2020-02-03 00:34,22.22,978.48,1004.26,214,25.89,2.71,-25,1
1580686614,2020-02-03 00:36,22.21,978.51,1004.30,214,25.89,2.70,-27,1
1580686674,2020-02-03 00:37,22.24,978.53,1004.31,214,25.89,2.72,-26,1
1580686734,2020-02-03 00:38,22.24,978.55,1004.33,214,25.88,2.71,-26,1
1580686795,2020-02-03 00:39,22.26,978.59,1004.37,214,25.88,2.72,-25,1
1580686855,2020-02-03 00:40,22.24,978.62,1004.41,214,25.89,2.72,-24,1
1580686915,2020-02-03 00:41,22.22,978.68,1004.46,214,25.89,2.71,-25,1
1580686976,2020-02-03 00:42,22.37,978.69,1004.47,214,25.89,2.80,-22,1
1580687036,2020-02-03 00:43,22.21,978.70,1004.48,214,25.89,2.70,-26,1
1580687096,2020-02-03 00:44,22.13,978.70,1004.48,214,25.89,2.65,-25,1
1580687156,2020-02-03 00:45,22.41,978.76,1004.55,214,25.89,2.83,-26,1
1580687217,2020-02-03 00:46,22.21,978.78,1004.56,214,25.89,2.70,-25,1
1580687277,2020-02-03 00:47,22.21,978.77,1004.56,214,25.89,2.70,-25,1
1580687337,2020-02-03 00:48,22.20,978.78,1004.57,214,25.89,2.70,-25,1
1580687398,2020-02-03 00:49,22.20,978.79,1004.57,214,25.89,2.70,-25,1
1580687458,2020-02-03 00:50,22.13,978.82,1004.60,214,25.89,2.65,-26,1
1580687518,2020-02-03 00:51,22.31,978.86,1004.64,214,25.89,2.77,-25,1
1580687579,2020-02-03 00:52,22.22,978.91,1004.70,214,25.89,2.71,-26,1
1580687639,2020-02-03 00:53,22.27,978.96,1004.74,214,25.89,2.74,-27,1
1580687699,2020-02-03 00:54,22.25,978.98,1004.76,214,25.89,2.73,-25,1
1580687759,2020-02-03 00:55,22.22,978.99,1004.78,214,25.89,2.71,-26,1
1580687820,2020-02-03 00:57,22.22,978.97,1004.76,214,25.89,2.71,-24,1
1580687880,2020-02-03 00:58,22.22,978.95,1004.74,214,25.89,2.71,-24,1
1580687940,2020-02-03 00:59,22.21,979.00,1004.78,214,25.89,2.70,-27,1
1580688001,2020-02-03 01:00,22.03,979.02,1004.81,214,25.89,2.58,-26,1
1580688061,2020-02-03 01:01,22.33,979.03,1004.81,214,25.89,2.78,-24,1
1580688121,2020-02-03 01:02,22.18,979.07,1004.86,214,25.90,2.69,-26,1
1580688181,2020-02-03 01:03,22.21,979.03,1004.82,214,25.90,2.71,-25,1
1580688242,2020-02-03 01:04,22.19,979.02,1004.81,214,25.90,2.70,-25,1
1580688302,2020-02-03 01:05,22.31,979.02,1004.80,214,25.89,2.77,-26,1
1580688362,2020-02-03 01:06,22.24,979.04,1004.82,214,25.89,2.72,-25,1
1580688483,2020-02-03 01:08,22.20,979.06,1004.85,214,25.89,2.70,-26,1
1580688543,2020-02-03 01:09,22.22,979.07,1004.85,214,25.89,2.71,-24,1
1580688603,2020-02-03 01:10,22.19,979.04,1004.82,214,25.89,2.69,-24,1
1580688664,2020-02-03 01:11,22.21,979.04,1004.82,214,25.89,2.70,-26,1
1580688724,2020-02-03 01:12,22.20,979.03,1004.82,214,25.90,2.71,-26,1
1580688784,2020-02-03 01:13,22.22,979.05,1004.83,214,25.89,2.71,-25,1
1580688845,2020-02-03 01:14,22.20,979.10,1004.88,214,25.90,2.71,-25,1
1580688905,2020-02-03 01:15,22.20,979.10,1004.88,214,25.89,2.70,-26,1
1580688965,2020-02-03 01:16,22.20,979.15,1004.93,214,25.90,2.71,-25,1
1580689025,2020-02-03 01:17,22.21,979.16,1004.94,214,25.89,2.70,-25,1
1580689086,2020-02-03 01:18,22.18,979.16,1004.94,214,25.90,2.69,-25,1
1580689146,2020-02-03 01:19,22.22,979.14,1004.92,214,25.89,2.71,-26,1
1580689206,2020-02-03 01:20,22.23,979.15,1004.93,214,25.90,2.72,-26,1
1580689266,2020-02-03 01:21,22.25,979.12,1004.90,214,25.90,2.73,-26,1
1580689327,2020-02-03 01:22,22.22,979.15,1004.93,214,25.90,2.72,-26,1
1580689387,2020-02-03 01:23,22.21,979.16,1004.94,214,25.90,2.71,-24,1
1580689447,2020-02-03 01:24,22.22,979.20,1004.98,214,25.89,2.71,-25,1
1580689508,2020-02-03 01:25,22.22,979.24,1005.02,214,25.90,2.72,-26,1
1580689568,2020-02-03 01:26,22.21,979.21,1004.99,214,25.90,2.71,-24,1
1580689689,2020-02-03 01:28,22.18,979.23,1005.02,214,25.90,2.69,-25,1
1580689749,2020-02-03 01:29,22.71,979.21,1004.99,214,25.90,3.02,-25,1
1580689809,2020-02-03 01:30,22.19,979.22,1005.00,214,25.90,2.70,-24,1
1580689869,2020-02-03 01:31,22.15,979.23,1005.01,214,25.90,2.67,-25,1
1580689930,2020-02-03 01:32,22.22,979.24,1005.02,214,25.90,2.72,-25,1
1580689990,2020-02-03 01:33,22.20,979.22,1005.00,214,25.90,2.71,-25,1
1580690050,2020-02-03 01:34,22.24,979.26,1005.04,214,25.90,2.73,-25,1
1580690110,2020-02-03 01:35,22.25,979.29,1005.07,214,25.90,2.73,-25,1
1580690171,2020-02-03 01:36,22.28,979.27,1005.05,214,25.91,2.76,-24,1
1580690231,2020-02-03 01:37,22.24,979.24,1005.02,214,25.91,2.74,-24,1
1580690291,2020-02-03 01:38,22.25,979.28,1005.06,214,25.90,2.73,-25,1
1580690352,2020-02-03 01:39,22.24,979.33,1005.11,214,25.90,2.73,-25,1
1580690412,2020-02-03 01:40,22.24,979.34,1005.12,214,25.90,2.73,-25,1
1580690472,2020-02-03 01:41,22.24,979.33,1005.11,214,25.90,2.73,-25,1
1580690532,2020-02-03 01:42,22.26,979.33,1005.11,214,25.90,2.74,-26,1
1580690593,2020-02-03 01:43,22.27,979.34,1005.13,214,25.90,2.75,-25,1
1580690713,2020-02-03 01:45,22.23,979.38,1005.16,214,25.90,2.72,-25,1
1580690773,2020-02-03 01:46,22.24,979.37,1005.15,214,25.90,2.73,-25,1
1580690833,2020-02-03 01:47,22.26,979.44,1005.23,214,25.90,2.74,-21,1
1580690893,2020-02-03 01:48,22.24,979.47,1005.26,214,25.90,2.73,-25,1
1580690954,2020-02-03 01:49,22.67,979.46,1005.24,214,25.90,3.00,-20,1
1580691014,2020-02-03 01:50,22.25,979.44,1005.22,214,25.77,2.63,-26,1
1580691074,2020-02-03 01:51,22.23,979.36,1005.14,214,25.87,2.70,-25,1
1580691134,2020-02-03 01:52,22.25,979.34,1005.12,214,25.90,2.73,-25,1
1580691194,2020-02-03 01:53,22.21,979.32,1005.10,214,25.90,2.71,-25,1
1580691254,2020-02-03 01:54,22.24,979.34,1005.12,214,25.90,2.73,-26,1
1580691314,2020-02-03 01:55,22.24,979.37,1005.15,214,25.86,2.69,-25,1
1580691374,2020-02-03 01:56,22.23,979.34,1005.12,214,25.89,2.71,-26,1
1580691435,2020-02-03 01:57,22.56,979.35,1005.13,214,25.91,2.94,-26,1
1580691495,2020-02-03 01:58,22.21,979.37,1005.16,214,25.91,2.72,-25,1
1580691555,2020-02-03 01:59,22.25,979.13,1004.91,214,25.91,2.75,-25,1
1580691615,2020-02-03 02:00,22.16,979.18,1004.97,214,25.90,2.68,-25,1
1580691675,2020-02-03 02:01,22.25,979.21,1005.00,214,25.90,2.73,-25,1
1580691735,2020-02-03 02:02,22.27,979.27,1005.05,214,25.90,2.75,-27,1
1580691795,2020-02-03 02:03,22.26,979.31,1005.09,214,25.90,2.74,-25,1
1580691855,2020-02-03 02:04,22.35,979.17,1004.95,214,25.91,2.81,-25,1
1580691915,2020-02-03 02:05,22.26,979.16,1004.94,214,25.91,2.75,-24,1
1580691975,2020-02-03 02:06,22.25,979.21,1004.99,214,25.91,2.74,-25,1
1580692036,2020-02-03 02:07,22.05,979.24,1005.02,214,25.91,2.62,-25,1
1580692096,2020-02-03 02:08,22.28,979.28,1005.07,214,25.91,2.76,-25,1
1580692156,2020-02-03 02:09,22.28,979.28,1005.06,214,25.91,2.76,-26,1
1580692216,2020-02-03 02:10,22.27,979.33,1005.11,214,25.90,2.75,-25,1
1580692276,2020-02-03 02:11,22.30,979.47,1005.25,214,25.90,2.77,-23,1
1580692336,2020-02-03 02:12,22.26,979.51,1005.29,214,25.91,2.75,-25,1
1580692396,2020-02-03 02:13,22.28,979.57,1005.35,214,25.91,2.76,-26,1
1580692456,2020-02-03 02:14,22.27,979.59,1005.38,214,25.90,2.75,-25,1
1580692577,2020-02-03 02:16,22.29,979.65,1005.43,214,25.90,2.76,-25,1
1580692637,2020-02-03 02:17,22.28,979.67,1005.45,214,25.91,2.76,-25,1
1580692757,2020-02-03 02:19,22.15,979.68,1005.46,214,25.91,2.68,-25,1
1580692817,2020-02-03 02:20,22.29,979.64,1005.42,214,25.90,2.76,-26,1
1580692877,2020-02-03 02:21,22.28,979.65,1005.43,214,25.90,2.75,-24,1
1580692937,2020-02-03 02:22,22.28,979.67,1005.46,214,25.91,2.76,-25,1
1580693058,2020-02-03 02:24,22.30,979.68,1005.46,214,25.90,2.77,-26,1
1580693118,2020-02-03 02:25,22.31,979.72,1005.50,214,25.90,2.78,-25,1
1580693178,2020-02-03 02:26,22.29,979.76,1005.54,214,25.90,2.76,-25,1
1580693238,2020-02-03 02:27,22.29,979.77,1005.55,214,25.91,2.77,-25,1
1580693298,2020-02-03 02:28,22.23,979.76,1005.54,214,25.91,2.73,-26,1
1580693358,2020-02-03 02:29,22.30,979.75,1005.54,214,25.91,2.78,-25,1
1580693418,2020-02-03 02:30,22.31,979.70,1005.48,214,25.90,2.78,-26,1
1580693541,2020-02-03 02:32,22.33,979.76,1005.54,214,25.90,2.78,-25,1
1580693602,2020-02-03 02:33,22.30,979.74,1005.53,214,25.91,2.78,-25,1
1580693662,2020-02-03 02:34,22.27,979.73,1005.52,214,25.91,2.76,-26,1
1580693722,2020-02-03 02:35,22.29,979.75,1005.53,214,25.91,2.77,-25,1
1580693782,2020-02-03 02:36,22.30,979.81,1005.59,214,25.91,2.78,-25,1
1580693843,2020-02-03 02:37,22.34,979.82,1005.61,214,25.91,2.80,-26,1
1580693903,2020-02-03 02:38,22.34,979.84,1005.63,214,25.91,2.80,-22,1
1580693963,2020-02-03 02:39,22.72,979.85,1005.64,214,25.91,3.04,-25,1
1580694024,2020-02-03 02:40,22.33,979.90,1005.68,214,25.91,2.79,-25,1
1580694205,2020-02-03 02:43,22.29,979.93,1005.71,214,25.91,2.77,-26,1
1580694265,2020-02-03 02:44,22.31,979.92,1005.71,214,25.91,2.78,-26,1
1580694385,2020-02-03 02:46,22.30,979.81,1005.60,214,25.91,2.78,-25,1
1580694446,2020-02-03 02:47,22.36,979.79,1005.58,214,25.91,2.81,-26,1
1580694626,2020-02-03 02:50,22.35,979.86,1005.64,214,25.91,2.81,-26,1
1580694687,2020-02-03 02:51,22.34,979.87,1005.65,214,25.91,2.80,-26,1
1580694747,2020-02-03 02:52,22.38,979.89,1005.67,214,25.91,2.83,-25,1
1580694807,2020-02-03 02:53,22.37,979.90,1005.69,214,25.91,2.82,-24,1
1580694868,2020-02-03 02:54,22.33,979.89,1005.68,214,25.91,2.79,-25,1
1580694928,2020-02-03 02:55,22.35,979.85,1005.63,214,25.91,2.81,-26,1
1580694988,2020-02-03 02:56,22.35,979.87,1005.66,214,25.91,2.80,-27,1
1580695049,2020-02-03 02:57,22.35,979.88,1005.66,214,25.92,2.81,-25,1
1580695109,2020-02-03 02:58,22.35,979.85,1005.63,214,25.91,2.81,-26,1
1580695230,2020-02-03 03:00,22.36,979.79,1005.58,214,25.91,2.81,-26,1
1580695290,2020-02-03 03:01,22.35,979.72,1005.50,214,25.91,2.81,-25,1
1580695350,2020-02-03 03:02,22.36,979.74,1005.52,214,25.92,2.82,-25,1
1580695410,2020-02-03 03:03,22.35,979.73,1005.51,214,25.92,2.81,-26,1
1580695471,2020-02-03 03:04,22.30,979.72,1005.50,214,25.91,2.78,-25,1
1580695531,2020-02-03 03:05,22.38,979.71,1005.49,214,25.91,2.83,-25,1
1580695591,2020-02-03 03:06,22.35,979.73,1005.52,214,25.91,2.81,-25,1
1580695652,2020-02-03 03:07,22.37,979.73,1005.51,214,25.91,2.82,-26,1
1580695712,2020-02-03 03:08,22.37,979.72,1005.51,214,25.91,2.82,-27,1
1580695772,2020-02-03 03:09,22.36,979.73,1005.51,214,25.91,2.81,-26,1
1580695833,2020-02-03 03:10,22.37,979.74,1005.52,214,25.91,2.82,-24,1
1580695893,2020-02-03 03:11,22.36,979.67,1005.46,214,25.91,2.81,-25,1
1580695953,2020-02-03 03:12,22.41,979.65,1005.44,214,25.91,2.85,-25,1
1580696014,2020-02-03 03:13,22.35,979.70,1005.49,214,25.91,2.81,-24,1
1580696074,2020-02-03 03:14,22.36,979.69,1005.48,214,25.91,2.81,-24,1
1580696134,2020-02-03 03:15,22.37,979.69,1005.47,214,25.92,2.83,-25,1
1580696194,2020-02-03 03:16,22.34,979.67,1005.46,214,25.91,2.80,-25,1
1580696255,2020-02-03 03:17,22.00,979.69,1005.47,214,25.92,2.60,-25,1
1580696315,2020-02-03 03:18,22.35,979.73,1005.51,214,25.91,2.80,-24,1
1580696375,2020-02-03 03:19,22.31,979.76,1005.54,214,25.91,2.78,-25,1
1580696436,2020-02-03 03:20,22.38,979.80,1005.58,214,25.92,2.83,-26,1
1580696496,2020-02-03 03:21,22.38,979.79,1005.57,214,25.91,2.83,-25,1
1580696556,2020-02-03 03:22,22.37,979.73,1005.51,214,25.91,2.82,-25,1
1580696616,2020-02-03 03:23,22.31,979.68,1005.46,214,25.92,2.79,-25,1
1580696677,2020-02-03 03:24,22.34,979.74,1005.53,214,25.92,2.81,-24,1
1580696737,2020-02-03 03:25,22.36,979.72,1005.50,214,25.92,2.82,-24,1
1580696797,2020-02-03 03:26,22.36,979.74,1005.52,214,25.92,2.82,-25,1
1580696858,2020-02-03 03:27,22.36,979.73,1005.51,214,25.92,2.82,-25,1
1580696978,2020-02-03 03:29,22.36,979.74,1005.52,214,25.91,2.81,-25,1
1580697039,2020-02-03 03:30,22.35,979.79,1005.57,214,25.92,2.81,-25,1
1580697099,2020-02-03 03:31,22.40,979.77,1005.56,214,25.91,2.84,-25,1
1580697159,2020-02-03 03:32,22.37,979.76,1005.55,214,25.91,2.82,-24,1
1580697220,2020-02-03 03:33,22.31,979.81,1005.60,214,25.91,2.78,-24,1
1580697280,2020-02-03 03:34,22.31,979.78,1005.56,214,25.91,2.78,-24,1
1580697340,2020-02-03 03:35,22.36,979.77,1005.56,214,25.91,2.81,-25,1
1580697521,2020-02-03 03:38,22.39,979.81,1005.59,214,25.91,2.83,-25,1
1580697581,2020-02-03 03:39,22.50,979.80,1005.59,214,25.90,2.89,-27,1
1580697641,2020-02-03 03:40,22.37,979.81,1005.59,214,25.91,2.82,-25,1
1580697702,2020-02-03 03:41,22.40,979.82,1005.60,214,25.90,2.83,-23,1
1580697762,2020-02-03 03:42,22.40,979.80,1005.59,214,25.90,2.83,-25,1
1580697823,2020-02-03 03:43,22.39,979.76,1005.54,214,25.90,2.82,-25,1
1580697883,2020-02-03 03:44,22.40,979.76,1005.54,214,25.90,2.83,-26,1
1580698003,2020-02-03 03:46,22.35,979.78,1005.57,214,25.90,2.80,-24,1
1580698184,2020-02-03 03:49,22.37,979.78,1005.56,214,25.90,2.81,-25,1
1580698244,2020-02-03 03:50,22.36,979.78,1005.56,214,25.90,2.80,-24,1
1580698305,2020-02-03 03:51,22.36,979.82,1005.60,214,25.91,2.81,-25,1
1580698365,2020-02-03 03:52,22.38,979.83,1005.62,214,25.90,2.82,-26,1
1580698425,2020-02-03 03:53,22.40,979.88,1005.66,214,25.90,2.83,-26,1
1580698486,2020-02-03 03:54,22.38,979.89,1005.67,214,25.90,2.82,-26,1
1580698546,2020-02-03 03:55,22.37,979.92,1005.70,214,25.90,2.81,-25,1
1580698606,2020-02-03 03:56,22.38,979.90,1005.69,214,25.90,2.82,-25,1
1580698666,2020-02-03 03:57,22.38,979.89,1005.67,214,25.90,2.82,-26,1
1580698787,2020-02-03 03:59,22.96,979.89,1005.67,214,25.90,3.18,-25,1
1580698847,2020-02-03 04:00,22.41,979.87,1005.65,214,25.90,2.84,-24,1
1580698908,2020-02-03 04:01,22.37,979.85,1005.63,214,25.90,2.81,-25,1
1580698968,2020-02-03 04:02,22.36,979.85,1005.63,214,25.90,2.80,-25,1
1580699028,2020-02-03 04:03,22.38,979.87,1005.65,214,25.90,2.82,-24,1
1580699088,2020-02-03 04:04,22.36,979.90,1005.69,214,25.90,2.80,-24,1
1580699149,2020-02-03 04:05,22.38,979.90,1005.68,214,25.90,2.82,-24,1
1580699209,2020-02-03 04:06,22.34,979.91,1005.70,214,25.90,2.79,-25,1
1580699269,2020-02-03 04:07,22.36,979.93,1005.71,214,25.90,2.80,-26,1
1580699329,2020-02-03 04:08,22.36,979.97,1005.75,214,25.90,2.80,-25,1
1580699390,2020-02-03 04:09,22.38,979.93,1005.71,214,25.90,2.82,-25,1
1580699450,2020-02-03 04:10,22.34,979.95,1005.73,214,25.90,2.79,-25,1
1580699510,2020-02-03 04:11,22.19,979.99,1005.77,214,25.90,2.70,-25,1
1580699571,2020-02-03 04:12,22.56,979.95,1005.74,214,25.90,2.93,-25,1
1580699631,2020-02-03 04:13,22.38,979.90,1005.68,214,25.90,2.82,-25,1
1580699691,2020-02-03 04:14,22.39,979.85,1005.63,214,25.90,2.82,-25,1
1580699752,2020-02-03 04:15,22.38,979.84,1005.62,214,25.90,2.82,-21,1
1580699812,2020-02-03 04:16,22.38,979.86,1005.64,214,25.90,2.82,-24,1
1580699872,2020-02-03 04:17,22.37,979.91,1005.69,214,25.90,2.81,-25,1
1580699933,2020-02-03 04:18,22.38,979.97,1005.76,214,25.90,2.82,-24,1
1580699993,2020-02-03 04:19,22.41,979.99,1005.78,214,25.90,2.84,-25,1
1580700053,2020-02-03 04:20,22.38,980.00,1005.78,214,25.89,2.81,-26,1
1580700174,2020-02-03 04:22,22.38,980.01,1005.80,214,25.90,2.82,-23,1
1580700234,2020-02-03 04:23,22.35,980.00,1005.79,214,25.90,2.80,-27,1
1580700294,2020-02-03 04:24,22.35,980.01,1005.80,214,25.91,2.80,-25,1
1580700415,2020-02-03 04:26,22.40,980.08,1005.86,214,25.90,2.83,-25,1
1580700475,2020-02-03 04:27,22.38,980.10,1005.88,214,25.90,2.82,-25,1
1580700535,2020-02-03 04:28,22.35,980.15,1005.94,214,25.90,2.80,-25,1
1580700596,2020-02-03 04:29,22.36,980.13,1005.92,214,25.90,2.80,-25,1
1580700656,2020-02-03 04:30,22.37,980.12,1005.90,214,25.90,2.81,-25,1
1580700716,2020-02-03 04:31,22.38,980.14,1005.93,214,25.90,2.82,-25,1
1580700777,2020-02-03 04:32,22.37,980.15,1005.93,214,25.90,2.81,-25,1
1580700837,2020-02-03 04:33,22.35,980.19,1005.97,214,25.90,2.80,-25,1
1580700897,2020-02-03 04:34,22.33,980.16,1005.94,214,25.90,2.79,-25,1
1580700958,2020-02-03 04:35,22.37,980.21,1005.99,214,25.90,2.81,-26,1
1580701018,2020-02-03 04:36,22.21,980.22,1006.01,214,25.90,2.71,-26,1
1580701078,2020-02-03 04:37,22.35,980.20,1005.99,214,25.91,2.80,-26,1
1580701139,2020-02-03 04:38,22.06,980.19,1005.97,214,25.91,2.62,-24,1
1580701199,2020-02-03 04:39,22.37,980.18,1005.97,214,25.90,2.81,-25,1
1580701259,2020-02-03 04:40,22.37,980.19,1005.97,214,25.91,2.82,-26,1
1580701319,2020-02-03 04:41,22.27,980.17,1005.95,214,25.90,2.75,-25,1
1580701380,2020-02-03 04:43,22.36,980.14,1005.93,214,25.90,2.80,-25,1
1580701440,2020-02-03 04:44,22.36,980.11,1005.89,214,25.90,2.80,-25,1
1580701500,2020-02-03 04:45,22.37,980.11,1005.90,214,25.90,2.81,-25,1
1580701561,2020-02-03 04:46,22.35,980.11,1005.89,214,25.91,2.80,-24,1
1580701621,2020-02-03 04:47,22.15,980.10,1005.88,214,25.90,2.67,-26,1
1580701681,2020-02-03 04:48,22.54,980.08,1005.86,214,25.90,2.92,-25,1
1580701742,2020-02-03 04:49,22.30,980.12,1005.91,214,25.91,2.78,-27,1
1580701802,2020-02-03 04:50,22.36,980.15,1005.93,214,25.91,2.81,-25,1
1580701862,2020-02-03 04:51,22.33,980.17,1005.95,214,25.91,2.79,-24,1
1580701923,2020-02-03 04:52,22.36,980.17,1005.95,214,25.90,2.80,-26,1
1580701983,2020-02-03 04:53,22.34,980.18,1005.96,214,25.90,2.79,-26,1
1580702043,2020-02-03 04:54,22.33,980.19,1005.97,214,25.90,2.78,-24,1
1580702104,2020-02-03 04:55,22.32,980.14,1005.92,214,25.90,2.78,-25,1
1580702164,2020-02-03 04:56,22.33,980.11,1005.89,214,25.90,2.78,-24,1
1580702224,2020-02-03 04:57,22.29,980.10,1005.88,214,25.91,2.77,-25,1
1580702285,2020-02-03 04:58,22.31,980.08,1005.86,214,25.91,2.78,-25,1
1580702345,2020-02-03 04:59,22.35,980.09,1005.87,214,25.90,2.80,-24,1
1580702405,2020-02-03 05:00,22.30,980.16,1005.94,214,25.91,2.78,-26,1
1580702466,2020-02-03 05:01,22.31,980.16,1005.94,214,25.91,2.78,-27,1
1580702526,2020-02-03 05:02,22.36,980.18,1005.96,214,25.91,2.81,-25,1
1580702586,2020-02-03 05:03,22.33,980.18,1005.96,214,25.90,2.78,-25,1
1580702647,2020-02-03 05:04,22.36,980.18,1005.96,214,25.90,2.80,-24,1
1580702707,2020-02-03 05:05,22.36,980.15,1005.94,214,25.90,2.80,-25,1
1580702767,2020-02-03 05:06,22.33,980.19,1005.97,214,25.90,2.79,-25,1
1580702888,2020-02-03 05:08,22.35,980.17,1005.96,214,25.90,2.80,-25,1
1580702948,2020-02-03 05:09,22.33,980.23,1006.01,214,25.90,2.78,-26,1
1580703008,2020-02-03 05:10,22.33,980.21,1005.99,214,25.90,2.79,-23,1
1580703069,2020-02-03 05:11,22.31,980.19,1005.98,214,25.91,2.78,-26,1
1580703129,2020-02-03 05:12,22.33,980.19,1005.97,214,25.90,2.78,-24,1
1580703189,2020-02-03 05:13,22.33,980.21,1006.00,214,25.90,2.78,-25,1
1580703249,2020-02-03 05:14,22.35,980.21,1005.99,214,25.90,2.80,-24,1
1580703310,2020-02-03 05:15,22.38,980.21,1005.99,214,25.90,2.82,-25,1
1580703370,2020-02-03 05:16,22.03,980.18,1005.97,214,25.90,2.59,-26,1
1580703430,2020-02-03 05:17,22.59,980.13,1005.91,214,25.90,2.95,-26,1
1580703490,2020-02-03 05:18,22.31,980.10,1005.88,214,25.90,2.78,-24,1
1580703551,2020-02-03 05:19,22.33,980.14,1005.92,214,25.90,2.79,-24,1
1580703611,2020-02-03 05:20,22.39,980.13,1005.92,214,25.90,2.82,-26,1
1580703672,2020-02-03 05:21,22.34,980.16,1005.95,214,25.90,2.79,-26,1
1580703732,2020-02-03 05:22,22.31,980.19,1005.97,214,25.90,2.78,-26,1
1580703853,2020-02-03 05:24,22.34,980.21,1005.99,214,25.91,2.80,-26,1
1580703913,2020-02-03 05:25,22.33,980.22,1006.00,214,25.90,2.78,-26,1
1580703973,2020-02-03 05:26,22.47,980.18,1005.96,214,25.91,2.88,-26,1
1580704033,2020-02-03 05:27,22.32,980.14,1005.93,214,25.89,2.77,-25,1
1580704094,2020-02-03 05:28,22.41,980.10,1005.88,214,25.90,2.84,-25,1
1580704154,2020-02-03 05:29,22.52,980.14,1005.92,214,25.90,2.91,-25,1
1580704274,2020-02-03 05:31,22.14,980.18,1005.96,214,25.90,2.66,-26,1
1580704334,2020-02-03 05:32,22.21,980.23,1006.02,214,25.83,2.65,-26,1
1580704514,2020-02-03 05:35,22.35,980.24,1006.02,214,25.90,2.80,-27,1
1580704574,2020-02-03 05:36,22.30,980.30,1006.08,214,25.91,2.78,-26,1
1580704635,2020-02-03 05:37,22.31,980.34,1006.12,214,25.86,2.74,-26,1
1580704695,2020-02-03 05:38,22.19,980.33,1006.11,214,25.86,2.67,-25,1
1580704755,2020-02-03 05:39,22.26,980.29,1006.07,214,25.89,2.73,-23,1
1580704815,2020-02-03 05:40,22.25,980.29,1006.07,214,25.91,2.74,-24,1
1580704875,2020-02-03 05:41,22.04,980.31,1006.10,214,25.91,2.61,-21,1
1580704935,2020-02-03 05:42,22.25,980.27,1006.06,214,25.92,2.75,-23,1
1580704995,2020-02-03 05:43,22.26,980.25,1006.03,214,25.92,2.76,-24,1
1580705055,2020-02-03 05:44,22.26,980.36,1006.14,214,25.92,2.76,-25,1
1580705115,2020-02-03 05:45,22.25,980.38,1006.16,214,25.93,2.76,-26,1
1580705176,2020-02-03 05:46,22.19,980.39,1006.17,214,25.92,2.72,-26,1
1580705236,2020-02-03 05:47,22.25,980.39,1006.17,214,25.94,2.77,-26,1
1580705296,2020-02-03 05:48,22.21,980.29,1006.07,214,25.94,2.74,-25,1
1580705356,2020-02-03 05:49,22.18,980.43,1006.21,214,25.95,2.73,-26,1
1580705416,2020-02-03 05:50,22.21,980.39,1006.17,214,25.95,2.75,-25,1
1580705476,2020-02-03 05:51,22.18,980.39,1006.17,214,25.95,2.74,-24,1
1580705536,2020-02-03 05:52,22.19,980.40,1006.18,214,25.95,2.74,-25,1
1580705596,2020-02-03 05:53,22.21,980.44,1006.22,214,25.96,2.76,-26,1
1580705657,2020-02-03 05:54,22.17,980.42,1006.20,214,25.96,2.74,-25,1
1580705717,2020-02-03 05:55,22.18,980.44,1006.23,214,25.96,2.74,-25,1
1580705777,2020-02-03 05:56,22.17,980.43,1006.21,214,25.97,2.74,-24,1
1580705897,2020-02-03 05:58,22.21,980.43,1006.21,214,25.97,2.77,-25,1
1580705957,2020-02-03 05:59,22.15,980.41,1006.19,214,25.98,2.74,-25,1
1580706017,2020-02-03 06:00,22.13,980.40,1006.18,214,25.98,2.73,-25,1
1580706077,2020-02-03 06:01,22.08,980.40,1006.18,214,25.98,2.69,-25,1
1580706138,2020-02-03 06:02,22.15,980.45,1006.23,214,25.99,2.75,-25,1
1580706198,2020-02-03 06:03,22.16,980.47,1006.25,214,25.99,2.76,-25,1
1580706258,2020-02-03 06:04,22.20,980.50,1006.29,214,25.99,2.78,-25,1
1580706318,2020-02-03 06:05,22.15,980.50,1006.28,214,25.99,2.75,-26,1
1580706378,2020-02-03 06:06,22.15,980.51,1006.30,214,25.99,2.75,-25,1
1580706438,2020-02-03 06:07,22.16,980.51,1006.30,214,25.99,2.76,-25,1
1580706498,2020-02-03 06:08,22.15,980.50,1006.29,214,25.99,2.75,-25,1
1580706558,2020-02-03 06:09,22.19,980.53,1006.31,214,25.99,2.77,-27,1
1580706619,2020-02-03 06:10,22.14,980.56,1006.35,214,25.99,2.74,-26,1
1580706740,2020-02-03 06:12,22.15,980.63,1006.41,214,25.99,2.75,-26,1
1580706800,2020-02-03 06:13,22.19,980.66,1006.44,214,25.99,2.77,-26,1
1580706860,2020-02-03 06:14,22.20,980.71,1006.49,214,25.98,2.77,-25,1
1580706921,2020-02-03 06:15,22.21,980.79,1006.57,214,25.98,2.77,-27,1
1580706981,2020-02-03 06:16,22.16,980.78,1006.56,214,25.98,2.75,-26,1
1580707041,2020-02-03 06:17,22.21,980.75,1006.53,214,25.98,2.77,-25,1
1580707102,2020-02-03 06:18,22.13,980.74,1006.52,214,25.98,2.73,-26,1
1580707162,2020-02-03 06:19,22.18,980.70,1006.48,214,25.97,2.75,-26,1
1580707222,2020-02-03 06:20,22.23,980.72,1006.50,214,25.97,2.78,-23,1
1580707283,2020-02-03 06:21,22.17,980.70,1006.48,214,25.97,2.75,-25,1
1580707343,2020-02-03 06:22,22.21,980.72,1006.51,214,25.96,2.76,-25,1
1580707403,2020-02-03 06:23,22.18,980.75,1006.54,214,25.97,2.75,-23,1
1580707463,2020-02-03 06:24,22.17,980.84,1006.62,214,25.97,2.75,-25,1
1580707523,2020-02-03 06:25,22.10,980.86,1006.64,214,25.97,2.70,-24,1
1580707584,2020-02-03 06:26,22.20,980.84,1006.62,214,25.97,2.76,-24,1
1580707644,2020-02-03 06:27,22.17,980.81,1006.59,214,25.97,2.75,-26,1
1580707704,2020-02-03 06:28,22.15,980.84,1006.62,214,25.97,2.73,-24,1
1580707765,2020-02-03 06:29,22.20,980.86,1006.64,214,25.97,2.76,-25,1
1580707825,2020-02-03 06:30,22.17,980.95,1006.73,214,25.97,2.75,-25,1
1580707885,2020-02-03 06:31,22.21,980.98,1006.77,214,25.97,2.77,-25,1
1580707946,2020-02-03 06:32,22.17,981.01,1006.79,214,25.97,2.75,-25,1
1580708006,2020-02-03 06:33,22.20,981.06,1006.84,214,25.97,2.76,-25,1
1580708066,2020-02-03 06:34,22.15,981.00,1006.78,214,25.97,2.73,-24,1
1580708126,2020-02-03 06:35,22.11,981.04,1006.83,214,25.97,2.70,-26,1
1580708187,2020-02-03 06:36,22.41,981.03,1006.81,214,25.97,2.89,-25,1
1580708247,2020-02-03 06:37,22.15,981.03,1006.82,214,25.97,2.73,-24,1
1580708307,2020-02-03 06:38,22.33,981.09,1006.87,214,25.98,2.85,-25,1
1580708367,2020-02-03 06:39,22.16,981.11,1006.90,214,25.97,2.74,-25,1
1580708428,2020-02-03 06:40,22.21,981.14,1006.92,214,25.97,2.77,-26,1
1580708488,2020-02-03 06:41,22.08,981.17,1006.95,214,25.98,2.69,-26,1
1580708548,2020-02-03 06:42,22.15,981.13,1006.91,214,25.98,2.74,-25,1
1580708609,2020-02-03 06:43,22.17,981.08,1006.86,214,25.97,2.75,-25,1
1580708669,2020-02-03 06:44,22.17,981.11,1006.89,214,25.98,2.75,-25,1
1580708729,2020-02-03 06:45,22.17,981.13,1006.91,214,25.98,2.75,-26,1
1580708789,2020-02-03 06:46,22.16,981.14,1006.92,214,25.98,2.75,-27,1
1580708850,2020-02-03 06:47,22.15,981.15,1006.93,214,25.98,2.74,-24,1
1580708910,2020-02-03 06:48,22.15,981.14,1006.92,214,25.99,2.75,-25,1
1580708970,2020-02-03 06:49,22.45,981.20,1006.98,214,25.99,2.94,-25,1
1580709031,2020-02-03 06:50,22.19,981.23,1007.02,214,25.99,2.77,-25,1
1580709091,2020-02-03 06:51,21.75,981.24,1007.02,214,25.99,2.49,-25,1
1580709151,2020-02-03 06:52,22.13,981.29,1007.08,214,25.99,2.73,-24,1
1580709212,2020-02-03 06:53,22.16,981.27,1007.06,214,25.99,2.76,-24,1
1580709272,2020-02-03 06:54,22.15,981.28,1007.06,214,25.99,2.75,-24,1
1580709333,2020-02-03 06:55,22.15,981.31,1007.09,214,25.99,2.75,-24,1
1580709393,2020-02-03 06:56,22.13,981.33,1007.11,214,26.00,2.74,-25,1
1580709453,2020-02-03 06:57,22.16,981.35,1007.14,214,25.99,2.76,-24,1
1580709514,2020-02-03 06:58,22.00,981.37,1007.15,214,25.99,2.65,-25,1
1580709574,2020-02-03 06:59,22.14,981.40,1007.18,214,25.99,2.74,-25,1
1580709634,2020-02-03 07:00,22.15,981.40,1007.18,214,25.99,2.75,-24,1
1580709694,2020-02-03 07:01,22.12,981.42,1007.20,214,26.00,2.74,-24,1
1580709755,2020-02-03 07:02,22.14,981.42,1007.20,214,26.00,2.75,-24,1
1580709815,2020-02-03 07:03,22.13,981.45,1007.24,214,26.00,2.74,-26,1
1580709875,2020-02-03 07:04,22.15,981.49,1007.28,214,26.00,2.76,-24,1
1580709936,2020-02-03 07:05,22.15,981.50,1007.29,214,26.00,2.76,-25,1
1580709996,2020-02-03 07:06,22.35,981.47,1007.25,214,26.00,2.88,-25,1
1580710056,2020-02-03 07:07,22.15,981.45,1007.23,214,26.00,2.76,-25,1
1580710116,2020-02-03 07:08,21.92,981.46,1007.24,214,26.00,2.61,-25,1
1580710177,2020-02-03 07:09,22.33,981.43,1007.21,214,26.00,2.87,-25,1
1580710237,2020-02-03 07:10,22.12,981.42,1007.20,214,26.00,2.74,-26,1
1580710298,2020-02-03 07:11,22.12,981.41,1007.19,214,26.00,2.74,-26,1
1580710358,2020-02-03 07:12,22.14,981.39,1007.17,214,26.00,2.75,-25,1
1580710419,2020-02-03 07:13,22.12,981.34,1007.13,214,26.00,2.74,-25,1
1580710479,2020-02-03 07:14,22.11,981.35,1007.14,214,26.00,2.73,-24,1
1580710539,2020-02-03 07:15,22.11,981.38,1007.17,214,26.00,2.73,-26,1
1580710600,2020-02-03 07:16,22.12,981.37,1007.15,214,25.99,2.73,-25,1
1580710660,2020-02-03 07:17,22.15,981.36,1007.14,214,25.99,2.75,-26,1
1580710720,2020-02-03 07:18,22.14,981.42,1007.21,214,25.99,2.74,-26,1
1580710780,2020-02-03 07:19,22.11,981.46,1007.24,214,26.00,2.73,-25,1
1580710841,2020-02-03 07:20,22.14,981.51,1007.29,214,25.99,2.74,-24,1
1580710901,2020-02-03 07:21,22.15,981.51,1007.29,214,26.00,2.76,-24,1
1580710961,2020-02-03 07:22,22.13,981.53,1007.32,214,26.00,2.74,-26,1
1580711022,2020-02-03 07:23,22.12,981.55,1007.33,214,25.99,2.73,-24,1
1580711082,2020-02-03 07:24,22.16,981.53,1007.32,214,26.00,2.76,-25,1
1580711142,2020-02-03 07:25,22.14,981.53,1007.32,214,26.00,2.75,-25,1
1580711203,2020-02-03 07:26,22.11,981.59,1007.37,214,26.00,2.73,-26,1
1580711263,2020-02-03 07:27,22.09,981.64,1007.42,214,26.00,2.72,-24,1
1580711323,2020-02-03 07:28,22.12,981.64,1007.42,214,26.00,2.74,-23,1
1580711384,2020-02-03 07:29,22.13,981.65,1007.43,214,26.00,2.74,-25,1
1580711444,2020-02-03 07:30,22.11,981.66,1007.45,214,26.00,2.73,-24,1
1580711505,2020-02-03 07:31,22.10,981.66,1007.45,214,26.00,2.72,-25,1
1580711625,2020-02-03 07:33,22.12,981.72,1007.50,214,26.00,2.74,-25,1
1580711685,2020-02-03 07:34,22.12,981.73,1007.52,214,26.00,2.74,-26,1
1580711746,2020-02-03 07:35,22.01,981.73,1007.51,214,26.00,2.67,-25,1
1580711806,2020-02-03 07:36,22.12,981.71,1007.49,214,26.00,2.74,-26,1
1580711867,2020-02-03 07:37,22.12,981.74,1007.53,214,26.01,2.74,-24,1
1580711927,2020-02-03 07:38,22.14,981.74,1007.52,214,26.01,2.76,-25,1
1580711987,2020-02-03 07:39,22.13,981.74,1007.52,214,26.01,2.75,-25,1
1580712048,2020-02-03 07:40,22.11,981.74,1007.52,214,26.01,2.74,-26,1
1580712108,2020-02-03 07:41,22.10,981.76,1007.54,214,26.00,2.72,-26,1
1580712169,2020-02-03 07:42,22.11,981.76,1007.54,214,26.01,2.74,-25,1
1580712229,2020-02-03 07:43,22.14,981.78,1007.56,214,26.01,2.76,-26,1
1580712290,2020-02-03 07:44,22.12,981.80,1007.58,214,26.01,2.74,-25,1
1580712350,2020-02-03 07:45,22.14,981.77,1007.55,214,26.01,2.76,-25,1
1580712410,2020-02-03 07:46,22.12,981.79,1007.58,214,26.01,2.74,-25,1
1580712471,2020-02-03 07:47,22.16,981.81,1007.59,214,26.00,2.76,-26,1
1580712531,2020-02-03 07:48,22.17,981.78,1007.57,214,26.00,2.77,-25,1
1580712592,2020-02-03 07:49,22.16,981.82,1007.60,214,26.00,2.76,-25,1
1580712652,2020-02-03 07:50,22.19,981.78,1007.56,214,26.00,2.78,-25,1
1580712713,2020-02-03 07:51,22.16,981.77,1007.55,214,26.01,2.77,-26,1
1580712773,2020-02-03 07:52,22.14,981.78,1007.57,214,26.01,2.76,-25,1
1580712833,2020-02-03 07:53,22.08,981.81,1007.60,214,26.01,2.72,-24,1
1580712894,2020-02-03 07:54,22.19,981.76,1007.54,214,26.01,2.79,-25,1
1580712954,2020-02-03 07:55,22.17,981.74,1007.52,214,26.00,2.77,-24,1
1580713015,2020-02-03 07:56,22.16,981.74,1007.52,214,26.01,2.77,-26,1
1580713075,2020-02-03 07:57,22.16,981.65,1007.43,214,26.01,2.77,-25,1
1580713136,2020-02-03 07:58,22.10,981.65,1007.44,214,26.00,2.72,-26,1
1580713196,2020-02-03 07:59,22.17,981.68,1007.46,214,26.01,2.78,-25,1
1580713256,2020-02-03 08:00,22.23,981.68,1007.47,214,26.01,2.81,-24,1
1580713317,2020-02-03 08:01,22.11,981.75,1007.53,214,26.02,2.75,-25,1
1580713377,2020-02-03 08:02,22.13,981.74,1007.52,214,26.01,2.75,-25,1
1580713437,2020-02-03 08:03,22.12,981.74,1007.52,214,26.01,2.74,-27,1
1580713498,2020-02-03 08:04,22.14,981.72,1007.50,214,26.02,2.77,-26,1
1580713558,2020-02-03 08:05,22.12,981.72,1007.50,214,26.02,2.75,-25,1
1580713618,2020-02-03 08:06,22.14,981.78,1007.57,214,26.02,2.77,-25,1
1580713739,2020-02-03 08:08,22.11,981.76,1007.54,214,26.03,2.75,-27,1
1580713800,2020-02-03 08:10,22.08,981.76,1007.54,214,26.02,2.73,-26,1
1580713860,2020-02-03 08:11,22.10,981.77,1007.55,214,26.03,2.75,-26,1
1580713920,2020-02-03 08:12,22.14,981.80,1007.58,214,26.03,2.78,-26,1
1580713981,2020-02-03 08:13,22.09,981.80,1007.58,214,26.04,2.75,-26,1
1580714041,2020-02-03 08:14,22.08,981.78,1007.57,214,26.04,2.74,-25,1
1580714102,2020-02-03 08:15,22.07,981.79,1007.57,214,26.04,2.74,-23,1
1580714162,2020-02-03 08:16,22.10,981.82,1007.60,214,26.03,2.75,-22,1
1580714222,2020-02-03 08:17,22.08,981.82,1007.61,214,26.04,2.74,-26,1
1580714283,2020-02-03 08:18,22.10,981.79,1007.57,214,26.04,2.76,-24,1
1580714343,2020-02-03 08:19,22.11,981.78,1007.56,214,26.04,2.76,-25,1
1580714464,2020-02-03 08:21,22.10,981.77,1007.55,214,26.04,2.76,-26,1
1580714525,2020-02-03 08:22,22.10,981.75,1007.53,214,26.04,2.76,-26,1
1580714645,2020-02-03 08:24,22.09,981.80,1007.58,214,26.04,2.75,-24,1
1580714706,2020-02-03 08:25,22.10,981.81,1007.59,214,26.04,2.76,-25,1
1580714766,2020-02-03 08:26,21.78,981.85,1007.64,214,26.04,2.55,-25,1
1580714827,2020-02-03 08:27,22.10,981.91,1007.69,214,26.04,2.76,-25,1
1580714887,2020-02-03 08:28,21.78,981.90,1007.68,214,26.04,2.55,-25,1
1580714947,2020-02-03 08:29,22.08,981.95,1007.73,214,26.04,2.74,-25,1
1580715008,2020-02-03 08:30,21.87,981.99,1007.77,214,26.04,2.61,-25,1
1580715068,2020-02-03 08:31,22.10,981.98,1007.76,214,26.05,2.77,-25,1
1580715129,2020-02-03 08:32,22.09,982.04,1007.83,214,26.04,2.75,-25,1
1580715189,2020-02-03 08:33,22.08,982.08,1007.86,214,26.04,2.74,-24,1
1580715249,2020-02-03 08:34,22.10,982.15,1007.93,214,26.04,2.76,-25,1
1580715310,2020-02-03 08:35,22.07,982.19,1007.97,214,26.05,2.74,-25,1
1580715370,2020-02-03 08:36,22.09,982.22,1008.00,214,26.04,2.75,-25,1
1580715431,2020-02-03 08:37,22.08,982.19,1007.97,214,26.04,2.74,-25,1
1580715491,2020-02-03 08:38,22.09,982.20,1007.98,214,26.04,2.75,-25,1
1580715552,2020-02-03 08:39,22.07,982.15,1007.94,214,26.04,2.74,-24,1
1580715612,2020-02-03 08:40,22.08,982.13,1007.92,214,26.04,2.74,-25,1
1580715673,2020-02-03 08:41,22.09,982.18,1007.96,214,26.04,2.75,-26,1
1580715793,2020-02-03 08:43,21.82,982.20,1007.99,214,26.04,2.58,-25,1
1580715854,2020-02-03 08:44,22.09,982.20,1007.99,214,26.03,2.74,-26,1
1580715914,2020-02-03 08:45,22.12,982.21,1008.00,214,26.03,2.76,-26,1
1580715974,2020-02-03 08:46,22.08,982.14,1007.92,214,26.03,2.73,-26,1
1580716034,2020-02-03 08:47,22.10,982.20,1007.98,214,26.03,2.75,-26,1
1580716095,2020-02-03 08:48,22.10,982.23,1008.01,214,26.01,2.73,-25,1
1580716155,2020-02-03 08:49,22.08,982.25,1008.03,214,26.03,2.73,-26,1
1580716215,2020-02-03 08:50,22.08,982.21,1008.00,214,26.03,2.73,-22,1
1580716335,2020-02-03 08:52,22.14,982.25,1008.03,214,26.02,2.77,-25,1
1580716396,2020-02-03 08:53,22.23,982.24,1008.02,214,26.02,2.82,-25,1
1580716516,2020-02-03 08:55,22.55,982.24,1008.03,214,26.02,3.03,-24,1
1580716576,2020-02-03 08:56,22.64,982.25,1008.03,214,26.01,3.07,-25,1
1580716636,2020-02-03 08:57,22.69,982.23,1008.02,214,26.00,3.10,-26,1
1580716696,2020-02-03 08:58,23.00,982.23,1008.01,214,26.01,3.30,-24,1
1580716757,2020-02-03 08:59,24.01,982.22,1008.00,214,26.01,3.90,-26,1
1580716817,2020-02-03 09:00,24.13,982.21,1007.99,214,26.00,3.97,-23,1
1580716877,2020-02-03 09:01,24.41,982.21,1008.00,214,26.00,4.13,-25,1
1580716937,2020-02-03 09:02,24.74,982.19,1007.97,214,26.01,4.33,-25,1
1580716997,2020-02-03 09:03,24.58,982.19,1007.98,214,26.01,4.24,-26,1
1580717057,2020-02-03 09:04,24.72,982.18,1007.96,214,26.01,4.32,-26,1
1580717118,2020-02-03 09:05,25.01,982.13,1007.92,214,26.01,4.49,-26,1
1580717178,2020-02-03 09:06,25.00,982.15,1007.93,214,26.00,4.47,-25,1
1580717238,2020-02-03 09:07,24.71,982.14,1007.93,214,26.01,4.32,-21,1
1580717298,2020-02-03 09:08,24.56,982.15,1007.94,214,26.01,4.23,-24,1
1580717358,2020-02-03 09:09,24.77,982.19,1007.98,214,26.02,4.36,-25,1
1580717419,2020-02-03 09:10,24.58,982.20,1007.98,214,26.02,4.25,-25,1
1580717479,2020-02-03 09:11,24.25,982.18,1007.97,214,26.02,4.06,-25,1
1580717541,2020-02-03 09:12,24.42,982.19,1007.97,214,26.02,4.15,-25,1
1580717601,2020-02-03 09:13,23.97,982.17,1007.95,214,26.03,3.90,-25,1
1580717662,2020-02-03 09:14,24.06,982.15,1007.93,214,26.03,3.95,-24,1
1580717722,2020-02-03 09:15,24.01,982.14,1007.92,214,26.04,3.93,-26,1
1580717782,2020-02-03 09:16,24.17,982.11,1007.90,214,26.04,4.03,-25,1
1580717843,2020-02-03 09:17,24.05,982.07,1007.85,214,26.04,3.96,-25,1
1580717903,2020-02-03 09:18,24.00,982.11,1007.89,214,26.04,3.92,-25,1
1580717964,2020-02-03 09:19,23.96,982.07,1007.85,214,26.05,3.91,-25,1
1580718024,2020-02-03 09:20,24.17,982.12,1007.90,214,26.05,4.04,-25,1
1580718085,2020-02-03 09:21,23.84,982.16,1007.95,214,26.05,3.84,-25,1
1580718145,2020-02-03 09:22,23.97,982.15,1007.94,214,26.06,3.92,-24,1
1580718206,2020-02-03 09:23,24.09,982.22,1008.00,214,26.05,3.98,-26,1
1580718266,2020-02-03 09:24,23.90,982.18,1007.96,214,26.06,3.88,-27,1
1580718326,2020-02-03 09:25,23.98,982.16,1007.94,214,26.06,3.93,-25,1
1580718387,2020-02-03 09:26,24.03,982.15,1007.93,214,26.06,3.96,-21,1
1580718447,2020-02-03 09:27,23.90,982.15,1007.93,214,26.06,3.88,-25,1
1580718508,2020-02-03 09:28,24.06,982.16,1007.95,214,26.06,3.98,-25,1
1580718568,2020-02-03 09:29,23.90,982.15,1007.93,214,26.06,3.88,-25,1
1580718629,2020-02-03 09:30,24.11,982.10,1007.88,214,26.06,4.01,-25,1
1580718689,2020-02-03 09:31,23.97,982.11,1007.90,214,26.06,3.92,-26,1
1580718750,2020-02-03 09:32,24.17,982.12,1007.90,214,26.06,4.04,-26,1
1580718810,2020-02-03 09:33,23.91,982.18,1007.96,214,26.06,3.89,-27,1
1580718871,2020-02-03 09:34,23.76,982.17,1007.96,214,26.06,3.80,-26,1
1580718931,2020-02-03 09:35,23.95,982.19,1007.97,214,26.06,3.91,-26,1
1580718991,2020-02-03 09:36,23.95,982.23,1008.01,214,26.06,3.91,-25,1
1580719052,2020-02-03 09:37,23.91,982.24,1008.02,214,26.05,3.88,-25,1
1580719112,2020-02-03 09:38,23.95,982.24,1008.03,214,26.06,3.91,-25,1
1580719173,2020-02-03 09:39,23.88,982.27,1008.06,214,26.06,3.87,-25,1
1580719233,2020-02-03 09:40,23.98,982.30,1008.08,214,26.06,3.93,-25,1
1580719294,2020-02-03 09:41,23.86,982.28,1008.07,214,26.06,3.86,-24,1
1580719354,2020-02-03 09:42,23.90,982.30,1008.08,214,26.05,3.87,-25,1
1580719414,2020-02-03 09:43,23.77,982.28,1008.06,214,26.06,3.80,-24,1
1580719475,2020-02-03 09:44,23.70,982.31,1008.09,214,26.06,3.76,-24,1
1580719535,2020-02-03 09:45,23.73,982.29,1008.08,214,26.06,3.78,-25,1
1580719596,2020-02-03 09:46,23.78,982.28,1008.06,214,26.05,3.80,-25,1
1580719656,2020-02-03 09:47,23.62,982.31,1008.09,214,26.06,3.72,-25,1
1580719717,2020-02-03 09:48,23.55,982.28,1008.06,214,26.06,3.67,-25,1
1580719777,2020-02-03 09:49,23.59,982.30,1008.08,214,26.06,3.70,-25,1
1580719837,2020-02-03 09:50,23.57,982.25,1008.04,214,26.06,3.68,-25,1
1580719898,2020-02-03 09:51,23.59,982.27,1008.05,214,26.06,3.70,-26,1
1580719958,2020-02-03 09:52,23.71,982.28,1008.07,214,26.06,3.77,-25,1
1580720019,2020-02-03 09:53,23.61,982.26,1008.05,214,26.06,3.71,-25,1
1580720079,2020-02-03 09:54,23.57,982.24,1008.03,214,26.07,3.69,-24,1
1580720140,2020-02-03 09:55,23.65,982.30,1008.08,214,26.07,3.74,-25,1
1580720200,2020-02-03 09:56,23.68,982.27,1008.05,214,26.06,3.75,-25,1
1580720261,2020-02-03 09:57,23.38,982.30,1008.08,214,26.07,3.58,-25,1
1580720321,2020-02-03 09:58,23.67,982.30,1008.09,214,26.06,3.74,-25,1
1580720382,2020-02-03 09:59,23.68,982.30,1008.09,214,26.06,3.75,-26,1
1580720442,2020-02-03 10:00,23.66,982.28,1008.07,214,26.06,3.74,-22,1
1580720503,2020-02-03 10:01,23.69,982.28,1008.07,214,26.06,3.76,-25,1
1580720563,2020-02-03 10:02,23.71,982.30,1008.08,214,26.05,3.76,-26,1
1580720623,2020-02-03 10:03,23.69,982.25,1008.03,214,26.06,3.76,-23,1
1580720684,2020-02-03 10:04,23.68,982.26,1008.04,214,26.06,3.75,-25,1
1580720744,2020-02-03 10:05,23.70,982.21,1007.99,214,26.05,3.75,-25,1
1580720865,2020-02-03 10:07,23.69,982.30,1008.08,214,26.06,3.76,-25,1
1580720925,2020-02-03 10:08,23.68,982.33,1008.11,214,26.06,3.75,-23,1
1580720986,2020-02-03 10:09,23.77,982.37,1008.16,214,26.06,3.80,-25,1
1580721046,2020-02-03 10:10,23.55,982.37,1008.15,214,26.05,3.66,-25,1
1580721107,2020-02-03 10:11,23.68,982.35,1008.13,214,26.06,3.75,-24,1
1580721167,2020-02-03 10:12,23.68,982.39,1008.17,214,26.05,3.74,-25,1
1580721228,2020-02-03 10:13,23.67,982.39,1008.18,214,26.05,3.73,-25,1
1580721288,2020-02-03 10:14,23.69,982.38,1008.16,214,26.05,3.75,-24,1
1580721348,2020-02-03 10:15,23.68,982.43,1008.21,214,26.05,3.74,-22,1
1580721409,2020-02-03 10:16,23.63,982.43,1008.21,214,26.05,3.71,-25,1
1580721469,2020-02-03 10:17,23.62,982.48,1008.27,214,26.06,3.72,-26,1
1580721530,2020-02-03 10:18,23.63,982.46,1008.24,214,26.05,3.71,-24,1
1580721590,2020-02-03 10:19,23.61,982.46,1008.24,214,26.05,3.70,-23,1
1580721651,2020-02-03 10:20,23.60,982.45,1008.23,214,26.05,3.69,-25,1
1580721711,2020-02-03 10:21,24.05,982.45,1008.23,214,26.05,3.96,-25,1
1580721772,2020-02-03 10:22,23.59,982.47,1008.25,214,26.06,3.70,-24,1
1580721832,2020-02-03 10:23,23.59,982.49,1008.27,214,26.06,3.70,-25,1
1580721892,2020-02-03 10:24,23.57,982.50,1008.28,214,26.06,3.68,-24,1
1580721953,2020-02-03 10:25,23.56,982.50,1008.29,214,26.06,3.68,-25,1
1580722013,2020-02-03 10:26,23.55,982.46,1008.25,214,26.06,3.67,-25,1
1580722074,2020-02-03 10:27,23.47,982.46,1008.24,214,26.06,3.62,-25,1
1580722134,2020-02-03 10:28,23.51,982.47,1008.26,214,26.06,3.65,-25,1
1580722195,2020-02-03 10:29,23.51,982.45,1008.23,214,26.06,3.65,-26,1
1580722255,2020-02-03 10:30,23.50,982.42,1008.20,214,26.06,3.64,-26,1
1580722315,2020-02-03 10:31,23.47,982.41,1008.19,214,26.06,3.62,-25,1
1580722376,2020-02-03 10:32,23.39,982.43,1008.21,214,26.07,3.59,-25,1
1580722436,2020-02-03 10:33,23.44,982.44,1008.22,214,26.07,3.61,-24,1
1580722497,2020-02-03 10:34,23.45,982.46,1008.24,214,26.07,3.62,-25,1
1580722557,2020-02-03 10:35,23.38,982.45,1008.24,214,26.08,3.59,-24,1
1580722618,2020-02-03 10:36,23.42,982.45,1008.23,214,26.08,3.61,-24,1
1580722678,2020-02-03 10:37,23.43,982.42,1008.20,214,26.08,3.61,-26,1
1580722739,2020-02-03 10:38,23.40,982.47,1008.26,214,26.07,3.59,-25,1
1580722799,2020-02-03 10:39,23.59,982.53,1008.31,214,26.08,3.71,-26,1
1580722859,2020-02-03 10:40,23.43,982.49,1008.28,214,26.08,3.61,-24,1
1580722920,2020-02-03 10:42,23.40,982.46,1008.25,214,26.08,3.60,-27,1
1580722980,2020-02-03 10:43,23.39,982.45,1008.23,214,26.08,3.59,-25,1
1580723041,2020-02-03 10:44,23.37,982.50,1008.28,214,26.08,3.58,-24,1
1580723101,2020-02-03 10:45,23.38,982.48,1008.27,214,26.07,3.58,-25,1
1580723162,2020-02-03 10:46,23.37,982.52,1008.30,214,26.07,3.57,-24,1
1580723222,2020-02-03 10:47,23.35,982.55,1008.34,214,26.07,3.56,-25,1
1580723283,2020-02-03 10:48,23.38,982.59,1008.37,214,26.06,3.57,-24,1
1580723343,2020-02-03 10:49,23.34,982.61,1008.39,214,26.08,3.56,-26,1
1580723403,2020-02-03 10:50,23.34,982.58,1008.36,214,26.08,3.56,-26,1
1580723464,2020-02-03 10:51,23.32,982.56,1008.35,214,26.08,3.55,-24,1
1580723524,2020-02-03 10:52,23.30,982.54,1008.32,214,26.08,3.54,-23,1
1580723585,2020-02-03 10:53,23.32,982.53,1008.31,214,26.08,3.55,-22,1
1580723645,2020-02-03 10:54,23.29,982.47,1008.26,214,26.08,3.53,-24,1
1580723706,2020-02-03 10:55,23.29,982.45,1008.23,214,26.08,3.53,-24,1
1580723766,2020-02-03 10:56,23.30,982.43,1008.22,214,26.08,3.54,-25,1
1580723826,2020-02-03 10:57,23.27,982.47,1008.25,214,26.07,3.51,-24,1
1580723887,2020-02-03 10:58,23.29,982.52,1008.30,214,26.08,3.53,-25,1
1580723947,2020-02-03 10:59,23.29,982.54,1008.32,214,26.07,3.53,-25,1
1580724008,2020-02-03 11:00,23.36,982.52,1008.30,214,26.07,3.57,-24,1
1580724068,2020-02-03 11:01,23.25,982.54,1008.32,214,26.07,3.50,-26,1
1580724129,2020-02-03 11:02,23.26,982.54,1008.32,214,26.07,3.50,-25,1
1580724189,2020-02-03 11:03,23.23,982.56,1008.35,214,26.07,3.48,-25,1
1580724249,2020-02-03 11:04,23.23,982.59,1008.37,214,26.08,3.49,-26,1
1580724310,2020-02-03 11:05,23.24,982.63,1008.41,214,26.07,3.49,-25,1
1580724370,2020-02-03 11:06,23.17,982.59,1008.37,214,26.09,3.47,-25,1
1580724431,2020-02-03 11:07,23.14,982.59,1008.37,214,26.09,3.45,-25,1
1580724491,2020-02-03 11:08,23.14,982.62,1008.40,214,26.09,3.45,-24,1
1580724552,2020-02-03 11:09,23.18,982.60,1008.39,214,26.08,3.47,-24,1
1580724612,2020-02-03 11:10,23.19,982.63,1008.41,214,26.08,3.47,-25,1
1580724673,2020-02-03 11:11,23.15,982.68,1008.46,214,26.08,3.45,-25,1
1580724733,2020-02-03 11:12,23.16,982.64,1008.43,214,26.08,3.45,-25,1
1580724794,2020-02-03 11:13,23.16,982.65,1008.43,214,26.08,3.45,-25,1
1580724854,2020-02-03 11:14,23.16,982.66,1008.45,214,26.08,3.45,-25,1
1580724914,2020-02-03 11:15,23.14,982.67,1008.45,214,26.08,3.44,-24,1
1580724974,2020-02-03 11:16,23.12,982.66,1008.44,214,26.09,3.43,-25,1
1580725035,2020-02-03 11:17,23.08,982.69,1008.47,214,26.09,3.41,-25,1
1580725095,2020-02-03 11:18,23.10,982.69,1008.47,214,26.10,3.43,-23,1
1580725155,2020-02-03 11:19,23.07,982.66,1008.44,214,26.08,3.40,-25,1
1580725215,2020-02-03 11:20,23.10,982.67,1008.46,214,26.08,3.41,-26,1
1580725275,2020-02-03 11:21,23.09,982.60,1008.39,214,26.08,3.41,-25,1
1580725335,2020-02-03 11:22,23.04,982.59,1008.37,214,26.10,3.40,-25,1
1580725395,2020-02-03 11:23,23.04,982.57,1008.35,214,26.10,3.40,-24,1
1580725456,2020-02-03 11:24,23.05,982.61,1008.39,214,26.09,3.39,-25,1
1580725516,2020-02-03 11:25,23.04,982.58,1008.36,214,26.09,3.39,-25,1
1580725576,2020-02-03 11:26,23.03,982.69,1008.47,214,26.10,3.39,-25,1
1580725636,2020-02-03 11:27,22.85,982.69,1008.47,214,26.10,3.28,-25,1
1580725696,2020-02-03 11:28,22.99,982.69,1008.47,214,26.10,3.36,-24,1
1580725756,2020-02-03 11:29,23.04,982.70,1008.48,214,26.10,3.40,-24,1
1580725817,2020-02-03 11:30,23.02,982.73,1008.52,214,26.10,3.38,-25,1
1580725877,2020-02-03 11:31,23.02,982.75,1008.54,214,26.10,3.38,-25,1
1580725937,2020-02-03 11:32,22.87,982.74,1008.52,214,26.10,3.29,-24,1
1580725997,2020-02-03 11:33,23.05,982.68,1008.47,214,26.09,3.39,-25,1
1580726057,2020-02-03 11:34,23.05,982.72,1008.50,214,26.09,3.39,-25,1
1580726117,2020-02-03 11:35,23.03,982.75,1008.53,214,26.09,3.38,-24,1
1580726178,2020-02-03 11:36,23.02,982.74,1008.53,214,26.10,3.38,-25,1
1580726298,2020-02-03 11:38,23.01,982.75,1008.54,214,26.09,3.37,-24,1
1580726358,2020-02-03 11:39,23.00,982.78,1008.56,214,26.10,3.37,-26,1
1580726418,2020-02-03 11:40,23.05,982.71,1008.50,214,26.09,3.39,-23,1
1580726479,2020-02-03 11:41,23.02,982.74,1008.52,214,26.08,3.37,-25,1
1580726539,2020-02-03 11:42,23.03,982.72,1008.50,214,26.10,3.39,-25,1
1580726599,2020-02-03 11:43,23.04,982.67,1008.45,214,26.09,3.39,-26,1
1580726722,2020-02-03 11:45,23.02,982.60,1008.39,214,26.10,3.38,-25,1
1580726783,2020-02-03 11:46,23.02,982.59,1008.37,214,26.09,3.37,-25,1
1580726843,2020-02-03 11:47,23.03,982.59,1008.37,214,26.09,3.38,-25,1
1580726904,2020-02-03 11:48,23.04,982.60,1008.38,214,26.09,3.39,-25,1
1580727025,2020-02-03 11:50,23.05,982.58,1008.36,214,26.09,3.39,-24,1
1580727085,2020-02-03 11:51,23.02,982.62,1008.41,214,26.09,3.37,-25,1
1580727145,2020-02-03 11:52,23.02,982.61,1008.39,214,26.09,3.37,-24,1
1580727206,2020-02-03 11:53,23.03,982.56,1008.34,214,26.09,3.38,-27,1
1580727266,2020-02-03 11:54,23.04,982.54,1008.32,214,26.08,3.38,-25,1
1580727327,2020-02-03 11:55,22.96,982.52,1008.31,214,26.08,3.33,-25,1
1580727387,2020-02-03 11:56,23.02,982.53,1008.32,214,26.08,3.37,-24,1
1580727448,2020-02-03 11:57,23.03,982.53,1008.32,214,26.08,3.37,-26,1
1580727508,2020-02-03 11:58,23.02,982.52,1008.31,214,26.09,3.37,-25,1
1580727629,2020-02-03 12:00,22.93,982.52,1008.30,214,26.10,3.33,-25,1
1580727690,2020-02-03 12:01,22.94,982.53,1008.31,214,26.10,3.33,-25,1
1580727810,2020-02-03 12:03,23.17,982.55,1008.33,214,26.10,3.48,-26,1
1580727871,2020-02-03 12:04,23.01,982.51,1008.30,214,26.09,3.37,-26,1
1580727931,2020-02-03 12:05,23.00,982.53,1008.31,214,26.09,3.36,-25,1
1580727992,2020-02-03 12:06,23.05,982.57,1008.35,214,26.09,3.39,-24,1
1580728052,2020-02-03 12:07,23.00,982.52,1008.30,214,26.09,3.36,-26,1
1580728113,2020-02-03 12:08,22.98,982.48,1008.26,214,26.09,3.35,-25,1
1580728173,2020-02-03 12:09,22.99,982.47,1008.25,214,26.09,3.35,-24,1
1580728233,2020-02-03 12:10,23.00,982.58,1008.36,214,26.09,3.36,-25,1
1580728294,2020-02-03 12:11,22.96,982.54,1008.33,214,26.09,3.34,-25,1
1580728354,2020-02-03 12:12,22.97,982.47,1008.25,214,26.09,3.35,-25,1
1580728415,2020-02-03 12:13,22.98,982.48,1008.26,214,26.08,3.34,-26,1
1580728475,2020-02-03 12:14,22.97,982.48,1008.26,214,26.08,3.34,-25,1
1580728596,2020-02-03 12:16,22.97,982.60,1008.39,214,26.08,3.34,-26,1
1580728656,2020-02-03 12:17,22.97,982.62,1008.40,214,26.08,3.34,-26,1
1580728717,2020-02-03 12:18,22.95,982.64,1008.42,214,26.09,3.33,-27,1
1580728777,2020-02-03 12:19,23.08,982.62,1008.40,214,26.09,3.41,-26,1
1580728838,2020-02-03 12:20,22.85,982.58,1008.37,214,26.08,3.26,-24,1
1580728898,2020-02-03 12:21,22.96,982.54,1008.32,214,26.08,3.33,-26,1
1580728959,2020-02-03 12:22,22.95,982.56,1008.34,214,26.09,3.33,-30,1
1580729019,2020-02-03 12:23,22.95,982.58,1008.37,214,26.09,3.33,-25,1
1580729080,2020-02-03 12:24,22.73,982.53,1008.32,214,26.09,3.20,-24,1
1580729140,2020-02-03 12:25,22.95,982.60,1008.39,214,26.09,3.33,-24,1
1580729200,2020-02-03 12:26,22.94,982.62,1008.41,214,26.08,3.32,-22,1
1580729261,2020-02-03 12:27,22.73,982.69,1008.47,214,26.09,3.20,-24,1
1580729321,2020-02-03 12:28,22.91,982.71,1008.49,214,26.09,3.31,-25,1
1580729382,2020-02-03 12:29,22.91,982.62,1008.40,214,26.09,3.31,-25,1
1580729442,2020-02-03 12:30,22.92,982.65,1008.43,214,26.09,3.31,-25,1
1580729502,2020-02-03 12:31,22.91,982.64,1008.43,214,26.09,3.31,-24,1
1580729563,2020-02-03 12:32,22.92,982.64,1008.42,214,26.09,3.31,-25,1
1580729623,2020-02-03 12:33,22.91,982.63,1008.41,214,26.08,3.30,-25,1
1580729684,2020-02-03 12:34,22.90,982.58,1008.36,214,26.09,3.30,-26,1
1580729744,2020-02-03 12:35,22.89,982.58,1008.36,214,26.09,3.29,-26,1
1580729805,2020-02-03 12:36,22.90,982.60,1008.38,214,26.09,3.30,-27,1
1580729865,2020-02-03 12:37,22.90,982.59,1008.37,214,26.09,3.30,-25,1
1580730046,2020-02-03 12:40,22.90,982.52,1008.30,214,26.09,3.30,-25,1
1580730107,2020-02-03 12:41,22.91,982.54,1008.32,214,26.08,3.30,-26,1
1580730167,2020-02-03 12:42,22.88,982.57,1008.36,214,26.08,3.28,-26,1
1580730227,2020-02-03 12:43,22.87,982.62,1008.40,214,26.08,3.28,-25,1
1580730288,2020-02-03 12:44,22.88,982.61,1008.39,214,26.09,3.29,-24,1
1580730348,2020-02-03 12:45,22.86,982.59,1008.37,214,26.09,3.28,-25,1
1580730409,2020-02-03 12:46,22.77,982.56,1008.34,214,26.09,3.22,-25,1
1580730469,2020-02-03 12:47,22.86,982.48,1008.26,214,26.09,3.28,-26,1
1580730530,2020-02-03 12:48,22.86,982.52,1008.30,214,26.08,3.27,-25,1
1580730590,2020-02-03 12:49,22.85,982.51,1008.29,214,26.09,3.27,-26,1
1580730650,2020-02-03 12:50,22.86,982.51,1008.30,214,26.08,3.27,-25,1
1580730711,2020-02-03 12:51,22.87,982.57,1008.35,214,26.09,3.28,-24,1
1580730771,2020-02-03 12:52,22.85,982.47,1008.25,214,26.09,3.27,-25,1
1580730832,2020-02-03 12:53,22.85,982.51,1008.30,214,26.08,3.26,-25,1
1580730892,2020-02-03 12:54,22.85,982.47,1008.25,214,26.08,3.26,-25,1
1580730953,2020-02-03 12:55,22.83,982.48,1008.26,214,26.08,3.25,-25,1
1580731014,2020-02-03 12:56,22.85,982.45,1008.24,214,26.08,3.26,-25,1
1580731075,2020-02-03 12:57,22.84,982.46,1008.24,214,26.08,3.26,-25,1
1580731135,2020-02-03 12:58,22.84,982.47,1008.26,214,26.08,3.26,-26,1
1580731196,2020-02-03 12:59,22.84,982.46,1008.24,214,26.08,3.26,-23,1
1580731256,2020-02-03 13:00,22.82,982.46,1008.24,214,26.08,3.24,-25,1
1580731317,2020-02-03 13:01,22.83,982.47,1008.25,214,26.07,3.24,-24,1
1580731377,2020-02-03 13:02,22.83,982.51,1008.29,214,26.07,3.24,-25,1
1580731437,2020-02-03 13:03,22.81,982.49,1008.27,214,26.07,3.23,-25,1
1580731498,2020-02-03 13:04,22.81,982.46,1008.24,214,26.08,3.24,-26,1
1580731558,2020-02-03 13:05,22.82,982.47,1008.26,214,26.08,3.24,-26,1
1580731619,2020-02-03 13:06,22.80,982.53,1008.31,214,26.08,3.23,-24,1
1580731679,2020-02-03 13:07,22.80,982.55,1008.33,214,26.08,3.23,-24,1
1580731740,2020-02-03 13:09,22.80,982.53,1008.31,214,26.09,3.24,-28,1
1580731800,2020-02-03 13:10,22.79,982.52,1008.31,214,26.09,3.23,-25,1
1580731860,2020-02-03 13:11,22.80,982.53,1008.31,214,26.09,3.24,-25,1
1580731921,2020-02-03 13:12,22.77,982.55,1008.33,214,26.09,3.22,-25,1
1580731981,2020-02-03 13:13,22.76,982.59,1008.37,214,26.08,3.21,-25,1
1580732042,2020-02-03 13:14,22.75,982.59,1008.37,214,26.08,3.20,-26,1
1580732102,2020-02-03 13:15,22.79,982.64,1008.42,214,26.08,3.22,-24,1
1580732163,2020-02-03 13:16,22.58,982.66,1008.45,214,26.08,3.09,-24,1
1580732223,2020-02-03 13:17,22.77,982.64,1008.42,214,26.08,3.21,-25,1
1580732283,2020-02-03 13:18,22.76,982.63,1008.41,214,26.08,3.21,-24,1
1580732344,2020-02-03 13:19,22.76,982.67,1008.45,214,26.08,3.21,-24,1
1580732404,2020-02-03 13:20,22.75,982.66,1008.44,214,26.08,3.20,-25,1
1580732465,2020-02-03 13:21,22.83,982.64,1008.42,214,26.09,3.26,-24,1
1580732525,2020-02-03 13:22,22.85,982.59,1008.37,214,26.08,3.26,-26,1
1580732585,2020-02-03 13:23,22.79,982.64,1008.43,214,26.08,3.22,-26,1
1580732646,2020-02-03 13:24,22.80,982.58,1008.37,214,26.08,3.23,-24,1
1580732706,2020-02-03 13:25,22.82,982.59,1008.38,214,26.08,3.24,-23,1
1580732767,2020-02-03 13:26,22.81,982.55,1008.34,214,26.09,3.24,-26,1
1580732827,2020-02-03 13:27,22.81,982.60,1008.39,214,26.09,3.24,-25,1
1580732888,2020-02-03 13:28,22.82,982.61,1008.39,214,26.09,3.25,-25,1
1580732948,2020-02-03 13:29,22.82,982.66,1008.44,214,26.09,3.25,-25,1
1580733008,2020-02-03 13:30,22.80,982.64,1008.42,214,26.09,3.24,-26,1
1580733069,2020-02-03 13:31,22.86,982.65,1008.43,214,26.09,3.28,-25,1
1580733129,2020-02-03 13:32,22.82,982.64,1008.42,214,26.09,3.25,-25,1
1580733190,2020-02-03 13:33,22.82,982.61,1008.39,214,26.09,3.25,-24,1
1580733250,2020-02-03 13:34,22.80,982.64,1008.42,214,26.09,3.24,-24,1
1580733310,2020-02-03 13:35,22.80,982.65,1008.43,214,26.09,3.24,-24,1
1580733371,2020-02-03 13:36,22.81,982.62,1008.40,214,26.09,3.24,-25,1
1580733431,2020-02-03 13:37,22.79,982.60,1008.38,214,26.09,3.23,-25,1
1580733492,2020-02-03 13:38,22.80,982.61,1008.39,214,26.10,3.25,-25,1
1580733552,2020-02-03 13:39,22.79,982.60,1008.38,214,26.10,3.24,-26,1
1580733613,2020-02-03 13:40,22.78,982.61,1008.40,214,26.10,3.23,-25,1
1580733673,2020-02-03 13:41,22.79,982.58,1008.36,214,26.10,3.24,-26,1
1580733733,2020-02-03 13:42,22.79,982.59,1008.38,214,26.11,3.25,-23,1
1580733794,2020-02-03 13:43,22.79,982.63,1008.42,214,26.10,3.24,-26,1
1580733854,2020-02-03 13:44,22.78,982.62,1008.40,214,26.10,3.23,-25,1
1580733914,2020-02-03 13:45,22.79,982.63,1008.42,214,26.10,3.24,-26,1
1580733975,2020-02-03 13:46,22.76,982.61,1008.39,214,26.10,3.23,-25,1
1580734035,2020-02-03 13:47,22.67,982.58,1008.37,214,26.10,3.16,-25,1
1580734095,2020-02-03 13:48,22.78,982.57,1008.36,214,26.10,3.23,-25,1
1580734155,2020-02-03 13:49,22.76,982.57,1008.35,214,26.10,3.23,-25,1
1580734215,2020-02-03 13:50,22.75,982.53,1008.31,214,26.10,3.22,-25,1
1580734276,2020-02-03 13:51,22.78,982.51,1008.29,214,26.10,3.23,-23,1
1580734336,2020-02-03 13:52,22.74,982.52,1008.30,214,26.11,3.22,-26,1
1580734396,2020-02-03 13:53,22.74,982.49,1008.27,214,26.11,3.22,-25,1
1580734456,2020-02-03 13:54,22.75,982.51,1008.30,214,26.10,3.22,-26,1
1580734516,2020-02-03 13:55,22.73,982.54,1008.32,214,26.11,3.21,-26,1
1580734576,2020-02-03 13:56,22.73,982.47,1008.25,214,26.11,3.21,-25,1
1580734637,2020-02-03 13:57,22.73,982.50,1008.29,214,26.11,3.21,-24,1
1580734697,2020-02-03 13:58,22.73,982.54,1008.33,214,26.11,3.21,-24,1
1580734817,2020-02-03 14:00,22.72,982.58,1008.36,214,26.12,3.22,-23,1
1580734877,2020-02-03 14:01,22.73,982.56,1008.34,214,26.12,3.22,-25,1
1580734937,2020-02-03 14:02,22.71,982.58,1008.36,214,26.11,3.20,-25,1
1580734998,2020-02-03 14:03,22.82,982.59,1008.37,214,26.11,3.27,-25,1
1580735118,2020-02-03 14:05,22.59,982.59,1008.38,214,26.11,3.12,-25,1
1580735178,2020-02-03 14:06,22.71,982.63,1008.42,214,26.12,3.21,-25,1
1580735238,2020-02-03 14:07,22.69,982.63,1008.42,214,26.12,3.19,-25,1
1580735298,2020-02-03 14:08,22.72,982.60,1008.38,214,26.12,3.22,-24,1
1580735359,2020-02-03 14:09,22.71,982.61,1008.40,214,26.12,3.21,-25,1
1580735419,2020-02-03 14:10,22.90,982.68,1008.46,214,26.11,3.32,-26,1
1580735479,2020-02-03 14:11,22.69,982.61,1008.39,214,26.11,3.19,-26,1
1580735539,2020-02-03 14:12,22.71,982.62,1008.40,214,26.12,3.21,-25,1
1580735601,2020-02-03 14:13,22.87,982.61,1008.39,214,26.12,3.30,-24,1
1580735661,2020-02-03 14:14,22.69,982.61,1008.40,214,26.11,3.19,-25,1
1580735722,2020-02-03 14:15,22.70,982.65,1008.43,214,26.12,3.20,-25,1
1580735782,2020-02-03 14:16,22.66,982.66,1008.44,214,26.12,3.17,-25,1
1580735903,2020-02-03 14:18,22.68,982.68,1008.46,214,26.11,3.18,-25,1
1580736084,2020-02-03 14:21,22.64,982.71,1008.49,214,26.12,3.17,-26,1
1580736145,2020-02-03 14:22,22.64,982.67,1008.45,214,26.12,3.17,-26,1
1580736205,2020-02-03 14:23,22.67,982.74,1008.52,214,26.12,3.18,-26,1
1580736265,2020-02-03 14:24,22.47,982.74,1008.53,214,26.12,3.06,-25,1
1580736326,2020-02-03 14:25,22.62,982.73,1008.51,214,26.13,3.16,-26,1
1580736386,2020-02-03 14:26,22.61,982.73,1008.51,214,26.13,3.15,-24,1
1580736447,2020-02-03 14:27,22.62,982.71,1008.49,214,26.13,3.16,-24,1
1580736507,2020-02-03 14:28,22.62,982.71,1008.49,214,26.13,3.16,-25,1
1580736568,2020-02-03 14:29,22.58,982.73,1008.51,214,26.14,3.14,-26,1
1580736628,2020-02-03 14:30,22.58,982.73,1008.51,214,26.15,3.15,-25,1
1580736688,2020-02-03 14:31,22.71,982.70,1008.48,214,26.14,3.23,-25,1
1580736749,2020-02-03 14:32,22.58,982.74,1008.53,214,26.13,3.13,-25,1
1580736809,2020-02-03 14:33,22.59,982.75,1008.53,214,26.14,3.15,-25,1
1580736870,2020-02-03 14:34,22.58,982.78,1008.56,214,26.14,3.14,-26,1
1580736930,2020-02-03 14:35,22.56,982.78,1008.56,214,26.15,3.14,-25,1
1580736990,2020-02-03 14:36,22.50,982.81,1008.59,214,26.14,3.09,-25,1
1580737051,2020-02-03 14:37,22.55,982.82,1008.60,214,26.14,3.12,-25,1
1580737111,2020-02-03 14:38,22.55,982.84,1008.62,214,26.14,3.12,-25,1
1580737172,2020-02-03 14:39,22.54,982.84,1008.62,214,26.15,3.12,-26,1
1580737232,2020-02-03 14:40,22.55,982.84,1008.63,214,26.15,3.13,-25,1
1580737293,2020-02-03 14:41,22.54,982.86,1008.64,214,26.14,3.12,-24,1
1580737353,2020-02-03 14:42,22.54,982.86,1008.64,214,26.15,3.12,-26,1
1580737414,2020-02-03 14:43,22.55,982.92,1008.70,214,26.14,3.12,-23,1
1580737474,2020-02-03 14:44,22.54,982.93,1008.72,214,26.15,3.12,-24,1
1580737534,2020-02-03 14:45,22.56,982.98,1008.76,214,26.13,3.12,-27,1
1580737595,2020-02-03 14:46,22.77,982.96,1008.75,214,26.14,3.26,-21,1
1580737655,2020-02-03 14:47,22.54,982.96,1008.74,214,26.14,3.12,-25,1
1580737716,2020-02-03 14:48,22.52,982.94,1008.72,214,26.14,3.11,-25,1
1580737776,2020-02-03 14:49,22.46,982.93,1008.71,214,26.14,3.07,-25,1
1580737837,2020-02-03 14:50,22.54,982.97,1008.75,214,26.14,3.12,-25,1
1580737897,2020-02-03 14:51,22.52,982.95,1008.74,214,26.14,3.11,-26,1
1580737957,2020-02-03 14:52,22.54,982.97,1008.75,214,26.14,3.12,-25,1
1580738078,2020-02-03 14:54,22.57,983.00,1008.78,214,26.14,3.14,-24,1
1580738139,2020-02-03 14:55,22.54,983.04,1008.82,214,26.14,3.12,-24,1
1580738199,2020-02-03 14:56,22.55,983.06,1008.85,214,26.13,3.11,-26,1
1580738260,2020-02-03 14:57,22.56,983.03,1008.81,214,26.13,3.12,-25,1
1580738320,2020-02-03 14:58,22.46,983.01,1008.79,214,26.13,3.06,-25,1
1580738380,2020-02-03 14:59,22.53,983.03,1008.81,214,26.12,3.10,-25,1
1580738441,2020-02-03 15:00,22.55,983.02,1008.80,214,26.13,3.11,-24,1
1580738501,2020-02-03 15:01,22.55,983.06,1008.85,214,26.12,3.11,-25,1
1580738562,2020-02-03 15:02,22.55,983.06,1008.84,214,26.13,3.11,-25,1
1580738622,2020-02-03 15:03,22.57,983.05,1008.83,214,26.13,3.13,-25,1
1580738683,2020-02-03 15:04,22.53,983.02,1008.81,214,26.13,3.11,-24,1
1580738743,2020-02-03 15:05,22.55,983.04,1008.82,214,26.13,3.11,-25,1
1580738803,2020-02-03 15:06,22.56,983.05,1008.83,214,26.12,3.11,-25,1
1580738864,2020-02-03 15:07,22.57,983.04,1008.83,214,26.13,3.13,-25,1
1580738924,2020-02-03 15:08,22.56,983.05,1008.83,214,26.12,3.11,-25,1
1580738985,2020-02-03 15:09,22.46,983.04,1008.82,214,26.12,3.05,-25,1
1580739045,2020-02-03 15:10,22.58,983.08,1008.86,214,26.12,3.13,-25,1
1580739106,2020-02-03 15:11,22.56,983.07,1008.86,214,26.12,3.11,-24,1
1580739166,2020-02-03 15:12,22.61,983.08,1008.86,214,26.12,3.15,-24,1
1580739226,2020-02-03 15:13,22.57,983.06,1008.84,214,26.12,3.12,-25,1
1580739287,2020-02-03 15:14,22.57,983.07,1008.85,214,26.11,3.11,-26,1
1580739347,2020-02-03 15:15,22.56,983.05,1008.84,214,26.12,3.11,-24,1
1580739468,2020-02-03 15:17,22.57,983.06,1008.84,214,26.11,3.11,-27,1
1580739529,2020-02-03 15:18,22.57,983.03,1008.82,214,26.12,3.12,-24,1
1580739589,2020-02-03 15:19,22.58,983.02,1008.81,214,26.12,3.13,-24,1
1580739649,2020-02-03 15:20,22.57,983.05,1008.83,214,26.11,3.11,-25,1
1580739710,2020-02-03 15:21,22.58,983.08,1008.86,214,26.11,3.12,-25,1
1580739770,2020-02-03 15:22,22.60,983.12,1008.90,214,26.11,3.13,-25,1
1580739831,2020-02-03 15:23,22.53,983.17,1008.95,214,26.12,3.10,-25,1
1580739891,2020-02-03 15:24,22.59,983.22,1009.01,214,26.11,3.12,-24,1
1580739951,2020-02-03 15:25,22.57,983.24,1009.02,214,26.11,3.11,-26,1
1580740012,2020-02-03 15:26,22.39,983.30,1009.08,214,26.12,3.01,-25,1
1580740135,2020-02-03 15:28,22.60,983.31,1009.09,214,26.11,3.13,-27,1
1580740196,2020-02-03 15:29,22.60,983.28,1009.06,214,26.11,3.13,-25,1
1580740377,2020-02-03 15:32,22.61,983.27,1009.05,214,26.11,3.14,-25,1
1580740437,2020-02-03 15:33,22.57,983.25,1009.03,214,26.11,3.11,-25,1
1580740498,2020-02-03 15:34,22.59,983.23,1009.01,214,26.11,3.12,-24,1
1580740558,2020-02-03 15:35,22.44,983.26,1009.05,214,26.10,3.03,-26,1
1580740619,2020-02-03 15:36,22.58,983.20,1008.99,214,26.10,3.11,-24,1
1580740679,2020-02-03 15:37,22.55,983.17,1008.95,214,26.10,3.09,-25,1
1580740740,2020-02-03 15:39,22.60,983.36,1009.14,214,26.10,3.12,-22,1
1580740800,2020-02-03 15:40,22.59,983.32,1009.10,214,26.10,3.12,-26,1
1580740860,2020-02-03 15:41,22.60,983.34,1009.12,214,26.09,3.11,-26,1
1580740921,2020-02-03 15:42,22.39,983.36,1009.15,214,26.09,2.98,-24,1
1580740981,2020-02-03 15:43,22.59,983.42,1009.20,214,26.09,3.11,-23,1
1580741042,2020-02-03 15:44,22.59,983.41,1009.19,214,26.09,3.11,-25,1
1580741102,2020-02-03 15:45,22.60,983.39,1009.18,214,26.09,3.11,-25,1
1580741163,2020-02-03 15:46,22.59,983.45,1009.23,214,26.10,3.12,-26,1
1580741223,2020-02-03 15:47,22.58,983.45,1009.24,214,26.09,3.10,-24,1
1580741284,2020-02-03 15:48,22.67,983.46,1009.24,214,26.09,3.15,-25,1
1580741344,2020-02-03 15:49,22.59,983.49,1009.27,214,26.09,3.11,-25,1
1580741404,2020-02-03 15:50,22.55,983.53,1009.31,214,26.10,3.09,-25,1
1580741525,2020-02-03 15:52,22.54,983.48,1009.26,214,26.09,3.08,-24,1
1580741586,2020-02-03 15:53,22.60,983.43,1009.21,214,26.09,3.11,-25,1
1580741646,2020-02-03 15:54,22.60,983.43,1009.22,214,26.09,3.11,-26,1
1580741706,2020-02-03 15:55,22.62,983.41,1009.20,214,26.08,3.12,-25,1
1580741767,2020-02-03 15:56,22.62,983.44,1009.22,214,26.08,3.12,-21,1
1580741827,2020-02-03 15:57,22.60,983.45,1009.23,214,26.09,3.11,-24,1
1580741888,2020-02-03 15:58,22.59,983.37,1009.16,214,26.08,3.10,-25,1
1580741948,2020-02-03 15:59,22.60,983.37,1009.16,214,26.08,3.11,-26,1
1580742009,2020-02-03 16:00,22.60,983.40,1009.19,214,26.08,3.11,-25,1
1580742069,2020-02-03 16:01,22.62,983.41,1009.20,214,26.09,3.13,-25,1
1580742129,2020-02-03 16:02,22.58,983.44,1009.22,214,26.09,3.10,-25,1
1580742190,2020-02-03 16:03,22.59,983.40,1009.19,214,26.08,3.10,-24,1
1580742250,2020-02-03 16:04,22.54,983.42,1009.20,214,26.08,3.07,-24,1
1580742311,2020-02-03 16:05,22.59,983.41,1009.19,214,26.08,3.10,-25,1
1580742371,2020-02-03 16:06,22.58,983.42,1009.20,214,26.08,3.09,-26,1
1580742431,2020-02-03 16:07,22.61,983.39,1009.18,214,26.08,3.11,-25,1
1580742492,2020-02-03 16:08,22.57,983.36,1009.15,214,26.08,3.08,-26,1
1580742613,2020-02-03 16:10,22.58,983.29,1009.07,214,26.08,3.09,-25,1
1580742673,2020-02-03 16:11,22.57,983.31,1009.09,214,26.08,3.08,-24,1
1580742734,2020-02-03 16:12,22.58,983.31,1009.09,214,26.08,3.09,-25,1
1580742794,2020-02-03 16:13,22.75,983.30,1009.08,214,26.08,3.20,-25,1
1580742854,2020-02-03 16:14,22.57,983.32,1009.10,214,26.08,3.08,-24,1
1580742915,2020-02-03 16:15,22.58,983.34,1009.12,214,26.07,3.08,-25,1
1580743035,2020-02-03 16:17,22.58,983.36,1009.15,214,26.08,3.09,-25,1
1580743095,2020-02-03 16:18,22.56,983.36,1009.15,214,26.07,3.08,-25,1
1580743155,2020-02-03 16:19,22.70,983.39,1009.17,214,26.04,3.13,-25,1
1580743215,2020-02-03 16:20,22.54,983.41,1009.19,214,26.08,3.07,-25,1
1580743276,2020-02-03 16:21,22.59,983.42,1009.20,214,26.08,3.10,-22,1
1580743336,2020-02-03 16:22,22.54,983.43,1009.21,214,26.08,3.07,-24,1
1580743396,2020-02-03 16:23,22.55,983.46,1009.24,214,26.08,3.08,-26,1
1580743456,2020-02-03 16:24,22.55,983.44,1009.22,214,26.08,3.08,-27,1
1580743516,2020-02-03 16:25,22.58,983.41,1009.20,214,26.07,3.08,-25,1
1580743576,2020-02-03 16:26,22.32,983.45,1009.23,214,26.08,2.93,-25,1
1580743637,2020-02-03 16:27,22.57,983.47,1009.25,214,26.08,3.08,-25,1
1580743757,2020-02-03 16:29,22.57,983.40,1009.18,214,26.08,3.08,-25,1
1580743817,2020-02-03 16:30,22.58,983.39,1009.17,214,26.07,3.08,-26,1
1580743877,2020-02-03 16:31,22.58,983.46,1009.24,214,26.07,3.08,-26,1
1580743937,2020-02-03 16:32,22.58,983.50,1009.28,214,26.07,3.08,-20,1
1580743998,2020-02-03 16:33,22.56,983.51,1009.29,214,26.07,3.08,-24,1
1580744118,2020-02-03 16:35,22.58,983.47,1009.26,214,26.06,3.07,-25,1
1580744178,2020-02-03 16:36,22.58,983.50,1009.28,214,26.06,3.07,-26,1
1580744238,2020-02-03 16:37,22.58,983.48,1009.26,214,26.06,3.07,-24,1
1580744298,2020-02-03 16:38,22.59,983.51,1009.29,214,26.06,3.08,-24,1
1580744359,2020-02-03 16:39,22.58,983.51,1009.29,214,26.06,3.07,-26,1
1580744419,2020-02-03 16:40,22.58,983.49,1009.27,214,26.06,3.07,-25,1
1580744479,2020-02-03 16:41,22.54,983.51,1009.29,214,26.07,3.06,-24,1
1580744539,2020-02-03 16:42,22.55,983.54,1009.32,214,26.06,3.06,-25,1
1580744599,2020-02-03 16:43,22.58,983.53,1009.31,214,26.07,3.08,-25,1
1580744659,2020-02-03 16:44,22.55,983.55,1009.33,214,26.07,3.07,-25,1
1580744783,2020-02-03 16:46,22.54,983.55,1009.33,214,26.07,3.06,-25,1
1580744843,2020-02-03 16:47,22.55,983.53,1009.31,214,26.07,3.07,-25,1
1580744904,2020-02-03 16:48,22.59,983.48,1009.26,214,26.06,3.08,-24,1
1580744964,2020-02-03 16:49,22.58,983.49,1009.27,214,26.07,3.08,-26,1
1580745024,2020-02-03 16:50,22.55,983.45,1009.24,214,26.06,3.06,-25,1
1580745085,2020-02-03 16:51,22.55,983.43,1009.21,214,26.06,3.06,-25,1
1580745145,2020-02-03 16:52,22.54,983.44,1009.22,214,26.07,3.06,-25,1
1580745206,2020-02-03 16:53,22.55,983.45,1009.23,214,26.07,3.07,-25,1
1580745266,2020-02-03 16:54,22.55,983.43,1009.21,214,26.07,3.07,-25,1
1580745326,2020-02-03 16:55,22.54,983.41,1009.19,214,26.06,3.05,-25,1
1580745387,2020-02-03 16:56,22.58,983.42,1009.20,214,26.06,3.07,-24,1
1580745447,2020-02-03 16:57,22.56,983.45,1009.23,214,26.07,3.08,-24,1
1580745508,2020-02-03 16:58,22.55,983.46,1009.24,214,26.07,3.07,-23,1
1580745568,2020-02-03 16:59,22.53,983.46,1009.25,214,26.07,3.05,-24,1
1580745628,2020-02-03 17:00,22.54,983.49,1009.27,214,26.07,3.06,-26,1
1580745689,2020-02-03 17:01,22.50,983.48,1009.26,214,26.07,3.03,-25,1
1580745749,2020-02-03 17:02,22.56,983.47,1009.25,214,26.06,3.07,-25,1
1580745810,2020-02-03 17:03,22.56,983.48,1009.26,214,26.06,3.07,-25,1
1580745870,2020-02-03 17:04,22.54,983.51,1009.29,214,26.06,3.05,-25,1
1580745931,2020-02-03 17:05,22.59,983.52,1009.30,214,26.07,3.09,-25,1
1580745991,2020-02-03 17:06,22.55,983.51,1009.29,214,26.07,3.07,-24,1
1580746051,2020-02-03 17:07,22.56,983.51,1009.30,214,26.07,3.08,-24,1
1580746112,2020-02-03 17:08,22.58,983.51,1009.30,214,26.07,3.08,-24,1
1580746172,2020-02-03 17:09,22.54,983.47,1009.25,214,26.07,3.06,-25,1
1580746233,2020-02-03 17:10,22.45,983.49,1009.27,214,26.07,3.01,-26,1
1580746296,2020-02-03 17:11,22.55,983.50,1009.28,214,26.07,3.07,-25,1
1580746356,2020-02-03 17:12,22.53,983.51,1009.30,214,26.08,3.06,-26,1
1580746416,2020-02-03 17:13,22.54,983.52,1009.30,214,26.07,3.06,-24,1
1580746477,2020-02-03 17:14,22.53,983.50,1009.29,214,26.08,3.06,-26,1
1580746537,2020-02-03 17:15,22.51,983.50,1009.29,214,26.07,3.04,-25,1
1580746598,2020-02-03 17:16,22.52,983.50,1009.28,214,26.08,3.06,-26,1
1580746658,2020-02-03 17:17,22.53,983.52,1009.31,214,26.08,3.06,-25,1
1580746718,2020-02-03 17:18,22.54,983.49,1009.27,214,26.08,3.07,-24,1
1580746779,2020-02-03 17:19,22.83,983.50,1009.28,214,26.08,3.25,-25,1
1580746839,2020-02-03 17:20,22.53,983.51,1009.29,214,26.08,3.06,-28,1
1580746900,2020-02-03 17:21,22.45,983.48,1009.26,214,26.07,3.01,-24,1
1580746960,2020-02-03 17:22,22.57,983.49,1009.28,214,26.08,3.08,-25,1
1580747021,2020-02-03 17:23,22.55,983.49,1009.27,214,26.08,3.08,-26,1
1580747081,2020-02-03 17:24,22.57,983.48,1009.27,214,26.08,3.08,-23,1
1580747141,2020-02-03 17:25,22.57,983.49,1009.27,214,26.08,3.08,-26,1
1580747202,2020-02-03 17:26,22.81,983.48,1009.26,214,26.07,3.23,-24,1
1580747262,2020-02-03 17:27,22.54,983.46,1009.24,214,26.08,3.07,-26,1
1580747323,2020-02-03 17:28,22.56,983.47,1009.25,214,26.08,3.08,-24,1
1580747383,2020-02-03 17:29,22.54,983.51,1009.29,214,26.07,3.06,-26,1
1580747443,2020-02-03 17:30,22.72,983.50,1009.28,214,26.08,3.18,-25,1
1580747504,2020-02-03 17:31,22.55,983.51,1009.29,214,26.08,3.08,-25,1
1580747564,2020-02-03 17:32,22.52,983.48,1009.27,214,26.08,3.06,-25,1
1580747625,2020-02-03 17:33,22.52,983.51,1009.29,214,26.08,3.06,-25,1
1580747685,2020-02-03 17:34,22.54,983.52,1009.31,214,26.08,3.07,-25,1
1580747805,2020-02-03 17:36,22.52,983.56,1009.34,214,26.08,3.06,-25,1
1580747866,2020-02-03 17:37,22.53,983.50,1009.28,214,26.08,3.06,-26,1
1580747926,2020-02-03 17:38,22.55,983.51,1009.30,214,26.07,3.07,-24,1
1580747987,2020-02-03 17:39,22.54,983.54,1009.32,214,26.07,3.06,-25,1
1580748047,2020-02-03 17:40,22.55,983.60,1009.38,214,26.08,3.08,-24,1
1580748107,2020-02-03 17:41,22.52,983.66,1009.44,214,26.08,3.06,-26,1
1580748168,2020-02-03 17:42,22.51,983.72,1009.50,214,26.08,3.05,-26,1
1580748228,2020-02-03 17:43,22.52,983.72,1009.50,214,26.08,3.06,-25,1
1580748289,2020-02-03 17:44,22.53,983.74,1009.52,214,26.09,3.07,-24,1
1580748349,2020-02-03 17:45,22.51,983.78,1009.56,214,26.08,3.05,-25,1
1580748409,2020-02-03 17:46,22.51,983.82,1009.60,214,26.09,3.06,-25,1
1580748470,2020-02-03 17:47,22.53,983.85,1009.63,214,26.09,3.07,-25,1
1580748530,2020-02-03 17:48,22.52,983.88,1009.66,214,26.09,3.07,-25,1
1580748590,2020-02-03 17:49,22.52,983.89,1009.68,214,26.09,3.07,-25,1
1580748651,2020-02-03 17:50,22.50,983.90,1009.68,214,26.09,3.05,-25,1
1580748711,2020-02-03 17:51,22.54,983.96,1009.74,214,26.09,3.08,-26,1
1580748772,2020-02-03 17:52,22.54,983.96,1009.75,214,26.08,3.07,-26,1
1580748832,2020-02-03 17:53,22.57,983.92,1009.70,214,26.08,3.08,-23,1
1580748893,2020-02-03 17:54,22.52,984.05,1009.84,214,26.08,3.06,-24,1
1580748953,2020-02-03 17:55,22.54,984.04,1009.83,214,26.08,3.07,-25,1
1580749013,2020-02-03 17:56,22.52,984.05,1009.83,214,26.08,3.06,-26,1
1580749074,2020-02-03 17:57,22.53,984.11,1009.90,214,26.08,3.06,-25,1
1580749134,2020-02-03 17:58,22.55,984.13,1009.91,214,26.08,3.08,-25,1
1580749194,2020-02-03 17:59,22.54,984.12,1009.90,214,26.08,3.07,-26,1
1580749255,2020-02-03 18:00,22.55,984.08,1009.87,214,26.08,3.08,-26,1
1580749315,2020-02-03 18:01,22.56,984.08,1009.86,214,26.08,3.08,-25,1
1580749375,2020-02-03 18:02,22.54,984.04,1009.82,214,26.07,3.06,-26,1
1580749436,2020-02-03 18:03,22.55,984.06,1009.84,214,26.07,3.07,-25,1
1580749496,2020-02-03 18:04,22.53,984.01,1009.80,214,26.08,3.06,-25,1
1580749556,2020-02-03 18:05,22.49,984.00,1009.79,214,26.07,3.03,-25,1
1580749617,2020-02-03 18:06,22.30,984.01,1009.80,214,26.07,2.91,-25,1
1580749677,2020-02-03 18:07,22.52,984.03,1009.81,214,26.08,3.06,-25,1
1580749737,2020-02-03 18:08,22.54,983.98,1009.76,214,26.07,3.06,-25,1
1580749798,2020-02-03 18:09,22.53,983.97,1009.76,214,26.08,3.06,-25,1
1580749858,2020-02-03 18:10,22.57,984.03,1009.81,214,26.07,3.08,-25,1
1580749918,2020-02-03 18:11,22.58,984.05,1009.83,214,26.07,3.08,-26,1
1580749979,2020-02-03 18:12,22.54,984.03,1009.82,214,26.08,3.07,-25,1
1580750039,2020-02-03 18:13,22.53,984.02,1009.80,214,26.07,3.06,-25,1
1580750160,2020-02-03 18:16,22.54,984.12,1009.91,214,26.07,3.06,-22,1
1580750220,2020-02-03 18:17,22.52,984.11,1009.89,214,26.08,3.06,-25,1
1580750280,2020-02-03 18:18,22.53,984.12,1009.90,214,26.08,3.06,-25,1
1580750341,2020-02-03 18:19,22.55,984.14,1009.92,214,26.08,3.08,-25,1
1580750401,2020-02-03 18:20,22.54,984.12,1009.90,214,26.08,3.07,-25,1
1580750462,2020-02-03 18:21,22.54,984.16,1009.95,214,26.08,3.07,-25,1
1580750522,2020-02-03 18:22,22.55,984.17,1009.95,214,26.08,3.08,-26,1
1580750582,2020-02-03 18:23,22.54,984.18,1009.96,214,26.08,3.07,-25,1
1580750642,2020-02-03 18:24,22.52,984.20,1009.98,214,26.09,3.06,-24,1
1580750703,2020-02-03 18:25,22.54,984.18,1009.96,214,26.08,3.07,-24,1
1580750763,2020-02-03 18:26,22.54,984.16,1009.94,214,26.08,3.07,-25,1
1580750823,2020-02-03 18:27,22.57,984.11,1009.89,214,26.08,3.08,-27,1
1580750884,2020-02-03 18:28,22.54,984.09,1009.87,214,26.08,3.07,-27,1
1580750944,2020-02-03 18:29,22.55,984.06,1009.84,214,26.08,3.08,-25,1
1580751004,2020-02-03 18:30,22.54,984.03,1009.81,214,26.08,3.07,-25,1
1580751065,2020-02-03 18:31,22.65,983.98,1009.76,214,26.07,3.13,-25,1
1580751125,2020-02-03 18:32,22.54,983.97,1009.75,214,26.08,3.07,-24,1
1580751185,2020-02-03 18:33,22.54,983.99,1009.77,214,26.08,3.07,-26,1
1580751245,2020-02-03 18:34,22.53,983.96,1009.75,214,26.08,3.06,-26,1
1580751306,2020-02-03 18:35,22.53,984.02,1009.80,214,26.08,3.06,-26,1
1580751366,2020-02-03 18:36,22.55,984.03,1009.81,214,26.08,3.08,-21,1
1580751426,2020-02-03 18:37,22.53,984.09,1009.87,214,26.07,3.06,-25,1
1580751487,2020-02-03 18:38,22.54,984.05,1009.83,214,26.08,3.07,-25,1
1580751547,2020-02-03 18:39,22.55,984.04,1009.83,214,26.08,3.08,-25,1
1580751607,2020-02-03 18:40,22.54,984.06,1009.84,214,26.08,3.07,-23,1
1580751667,2020-02-03 18:41,22.56,984.07,1009.86,214,26.07,3.08,-24,1
1580751728,2020-02-03 18:42,22.54,984.07,1009.85,214,26.07,3.06,-25,1
1580751788,2020-02-03 18:43,22.53,984.10,1009.88,214,26.08,3.06,-24,1
1580751909,2020-02-03 18:45,22.55,984.11,1009.89,214,26.08,3.08,-26,1
1580751969,2020-02-03 18:46,22.36,984.15,1009.93,214,26.08,2.95,-24,1
1580752029,2020-02-03 18:47,22.53,984.10,1009.89,214,26.08,3.06,-25,1
1580752090,2020-02-03 18:48,22.52,984.12,1009.90,214,26.08,3.06,-25,1
1580752150,2020-02-03 18:49,22.51,984.07,1009.86,214,26.08,3.05,-25,1
1580752210,2020-02-03 18:50,22.52,984.06,1009.84,214,26.08,3.06,-25,1
1580752271,2020-02-03 18:51,22.50,984.02,1009.80,214,26.08,3.04,-24,1
1580752331,2020-02-03 18:52,22.53,984.05,1009.83,214,26.08,3.06,-24,1
1580752391,2020-02-03 18:53,22.53,984.05,1009.84,214,26.08,3.06,-25,1
1580752452,2020-02-03 18:54,22.49,984.05,1009.83,214,26.07,3.03,-20,1
1580752512,2020-02-03 18:55,22.52,984.03,1009.81,214,26.07,3.05,-26,1
1580752572,2020-02-03 18:56,22.50,984.02,1009.80,214,26.08,3.04,-26,1
1580752633,2020-02-03 18:57,22.51,983.98,1009.77,214,26.07,3.04,-25,1
1580752693,2020-02-03 18:58,22.50,983.99,1009.78,214,26.08,3.04,-25,1
1580752753,2020-02-03 18:59,22.51,984.00,1009.79,214,26.08,3.05,-25,1
1580752813,2020-02-03 19:00,22.51,984.04,1009.82,214,26.07,3.04,-25,1
1580752874,2020-02-03 19:01,22.54,984.06,1009.85,214,26.07,3.06,-25,1
1580752934,2020-02-03 19:02,22.51,984.10,1009.89,214,26.08,3.05,-25,1
1580752994,2020-02-03 19:03,22.61,984.11,1009.89,214,26.08,3.11,-25,1
1580753055,2020-02-03 19:04,22.50,984.15,1009.93,214,26.08,3.04,-25,1
1580753115,2020-02-03 19:05,22.50,984.17,1009.96,214,26.08,3.04,-26,1
1580753175,2020-02-03 19:06,22.49,984.18,1009.97,214,26.09,3.04,-27,1
1580753235,2020-02-03 19:07,22.51,984.17,1009.95,214,26.08,3.05,-23,1
1580753295,2020-02-03 19:08,22.49,984.19,1009.97,214,26.01,2.98,-25,1
1580753355,2020-02-03 19:09,22.38,984.16,1009.94,214,26.05,2.94,-26,1
1580753416,2020-02-03 19:10,22.49,984.19,1009.97,214,26.08,3.04,-25,1
1580753476,2020-02-03 19:11,22.48,984.17,1009.95,214,26.09,3.04,-24,1
1580753536,2020-02-03 19:12,22.47,984.19,1009.97,214,26.08,3.02,-24,1
1580753596,2020-02-03 19:13,22.52,984.04,1009.82,214,26.08,3.05,-26,1
1580753656,2020-02-03 19:14,22.50,984.02,1009.81,214,26.08,3.04,-25,1
1580753716,2020-02-03 19:15,22.49,984.12,1009.90,214,26.08,3.04,-26,1
1580753897,2020-02-03 19:18,22.46,984.18,1009.96,214,26.09,3.02,-26,1
1580753957,2020-02-03 19:19,22.59,984.17,1009.95,214,26.08,3.10,-25,1
1580754017,2020-02-03 19:20,22.48,984.15,1009.93,214,26.09,3.04,-25,1
1580754077,2020-02-03 19:21,22.44,984.16,1009.94,214,26.09,3.02,-26,1
1580754137,2020-02-03 19:22,22.47,984.16,1009.94,214,26.09,3.03,-26,1
1580754197,2020-02-03 19:23,22.52,984.11,1009.89,214,26.09,3.06,-25,1
1580754257,2020-02-03 19:24,22.54,984.07,1009.86,214,26.09,3.08,-28,1
1580754318,2020-02-03 19:25,22.68,984.11,1009.89,214,26.09,3.16,-25,1
1580754378,2020-02-03 19:26,22.44,984.11,1009.89,214,26.09,3.02,-28,1
1580754438,2020-02-03 19:27,22.39,984.13,1009.91,214,26.09,2.98,-23,1
1580754498,2020-02-03 19:28,22.44,984.14,1009.92,214,26.08,3.01,-25,1
1580754558,2020-02-03 19:29,22.44,984.15,1009.93,214,26.08,3.01,-25,1
1580754618,2020-02-03 19:30,22.44,984.13,1009.91,214,26.08,3.01,-24,1
1580754678,2020-02-03 19:31,22.44,984.12,1009.90,214,26.08,3.01,-25,1
1580754739,2020-02-03 19:32,22.47,984.12,1009.90,214,26.08,3.02,-25,1
1580754799,2020-02-03 19:33,22.46,984.16,1009.94,214,26.07,3.01,-26,1
1580754859,2020-02-03 19:34,22.48,984.18,1009.96,214,26.08,3.03,-24,1
1580754919,2020-02-03 19:35,22.43,984.16,1009.94,214,26.08,3.00,-25,1
1580754979,2020-02-03 19:36,22.34,984.13,1009.91,214,26.08,2.95,-25,1
1580755039,2020-02-03 19:37,22.44,984.11,1009.89,214,26.08,3.01,-25,1
1580755101,2020-02-03 19:38,22.46,984.08,1009.86,214,26.08,3.02,-25,1
1580755161,2020-02-03 19:39,22.46,984.06,1009.85,214,26.08,3.02,-25,1
1580755221,2020-02-03 19:40,22.44,984.07,1009.85,214,26.08,3.01,-24,1
1580755281,2020-02-03 19:41,22.46,984.09,1009.87,214,26.08,3.02,-25,1
1580755342,2020-02-03 19:42,22.43,984.11,1009.90,214,26.07,2.99,-24,1
1580755402,2020-02-03 19:43,22.46,984.09,1009.88,214,26.08,3.02,-24,1
1580755462,2020-02-03 19:44,22.44,984.12,1009.90,214,26.08,3.01,-24,1
1580755522,2020-02-03 19:45,22.44,984.13,1009.91,214,26.08,3.01,-25,1
1580755583,2020-02-03 19:46,22.43,984.10,1009.89,214,26.08,3.00,-22,1
1580755643,2020-02-03 19:47,22.44,984.12,1009.90,214,26.09,3.02,-26,1
1580755703,2020-02-03 19:48,22.43,984.11,1009.90,214,26.09,3.01,-24,1
1580755764,2020-02-03 19:49,22.43,984.11,1009.89,214,26.09,3.01,-26,1
1580755824,2020-02-03 19:50,22.43,984.14,1009.93,214,26.08,3.00,-25,1
1580755884,2020-02-03 19:51,22.40,984.11,1009.89,214,26.09,2.99,-23,1
1580755945,2020-02-03 19:52,22.43,984.13,1009.91,214,26.09,3.01,-25,1
1580756005,2020-02-03 19:53,22.41,984.12,1009.90,214,26.09,3.00,-24,1
1580756065,2020-02-03 19:54,22.43,984.10,1009.88,214,26.09,3.01,-24,1
1580756186,2020-02-03 19:56,22.43,984.16,1009.95,214,26.08,3.00,-26,1
1580756246,2020-02-03 19:57,22.52,984.16,1009.94,214,26.09,3.07,-24,1
1580756306,2020-02-03 19:58,22.44,984.15,1009.93,214,26.09,3.02,-24,1
1580756367,2020-02-03 19:59,22.42,984.13,1009.92,214,26.09,3.00,-24,1
1580756427,2020-02-03 20:00,22.43,984.19,1009.97,214,26.09,3.01,-25,1
1580756487,2020-02-03 20:01,22.42,984.21,1009.99,214,26.09,3.00,-25,1
1580756548,2020-02-03 20:02,22.43,984.19,1009.97,214,26.09,3.01,-25,1
1580756608,2020-02-03 20:03,22.44,984.16,1009.94,214,26.09,3.02,-25,1
1580756668,2020-02-03 20:04,22.43,984.16,1009.95,214,26.09,3.01,-25,1
1580756728,2020-02-03 20:05,22.41,984.14,1009.92,214,26.09,3.00,-26,1
1580756789,2020-02-03 20:06,22.40,984.13,1009.92,214,26.09,2.99,-24,1
1580756909,2020-02-03 20:08,22.40,984.13,1009.91,214,26.10,3.00,-25,1
1580756970,2020-02-03 20:09,22.43,984.10,1009.88,214,26.09,3.01,-25,1
1580757090,2020-02-03 20:11,22.42,984.10,1009.88,214,26.09,3.00,-24,1
1580757150,2020-02-03 20:12,22.42,984.09,1009.87,214,26.09,3.00,-25,1
1580757211,2020-02-03 20:13,22.43,984.12,1009.90,214,26.09,3.01,-24,1
1580757271,2020-02-03 20:14,22.42,984.09,1009.87,214,26.09,3.00,-22,1
1580757331,2020-02-03 20:15,22.43,984.09,1009.87,214,26.09,3.01,-23,1
1580757392,2020-02-03 20:16,22.42,984.04,1009.82,214,26.09,3.00,-25,1
1580757452,2020-02-03 20:17,22.43,984.08,1009.86,214,26.09,3.01,-24,1
1580757512,2020-02-03 20:18,22.43,984.04,1009.82,214,26.08,3.00,-25,1
1580757573,2020-02-03 20:19,22.44,984.08,1009.86,214,26.08,3.01,-25,1
1580757633,2020-02-03 20:20,22.42,984.13,1009.91,214,26.09,3.00,-25,1
1580757693,2020-02-03 20:21,22.46,984.11,1009.89,214,26.08,3.02,-26,1
1580757754,2020-02-03 20:22,22.43,984.09,1009.88,214,26.09,3.01,-26,1
1580757814,2020-02-03 20:23,22.44,984.10,1009.88,214,26.09,3.02,-24,1
1580757875,2020-02-03 20:24,22.43,984.09,1009.88,214,26.09,3.01,-24,1
1580757935,2020-02-03 20:25,22.42,984.05,1009.83,214,26.08,2.99,-25,1
1580757996,2020-02-03 20:26,22.44,984.05,1009.83,214,26.09,3.02,-25,1
1580758056,2020-02-03 20:27,22.43,984.05,1009.83,214,26.09,3.01,-25,1
1580758116,2020-02-03 20:28,22.47,984.07,1009.85,214,26.09,3.03,-25,1
1580758177,2020-02-03 20:29,22.40,984.09,1009.87,214,26.09,2.99,-25,1
1580758237,2020-02-03 20:30,22.28,984.08,1009.86,214,26.09,2.91,-25,1
1580758297,2020-02-03 20:31,22.43,984.09,1009.88,214,26.08,3.00,-30,1
1580758358,2020-02-03 20:32,22.42,984.06,1009.84,214,26.09,3.00,-25,1
1580758418,2020-02-03 20:33,22.44,984.08,1009.86,214,26.09,3.02,-26,1
1580758478,2020-02-03 20:34,22.58,984.09,1009.87,214,26.09,3.10,-23,1
1580758539,2020-02-03 20:35,22.44,984.08,1009.87,214,26.09,3.02,-25,1
1580758599,2020-02-03 20:36,22.43,984.09,1009.87,214,26.08,3.00,-25,1
1580758659,2020-02-03 20:37,22.44,984.10,1009.88,214,26.09,3.02,-25,1
1580758720,2020-02-03 20:38,22.47,984.09,1009.87,214,26.09,3.03,-24,1
1580758780,2020-02-03 20:39,22.46,984.08,1009.86,214,26.09,3.02,-25,1
1580758840,2020-02-03 20:40,22.33,984.02,1009.81,214,26.08,2.94,-26,1
1580758901,2020-02-03 20:41,22.46,983.96,1009.74,214,26.09,3.02,-25,1
1580758961,2020-02-03 20:42,22.44,983.92,1009.70,214,26.09,3.02,-25,1
1580759021,2020-02-03 20:43,22.43,983.96,1009.74,214,26.09,3.01,-24,1
1580759081,2020-02-03 20:44,22.40,983.94,1009.72,214,26.09,2.99,-25,1
1580759142,2020-02-03 20:45,22.16,983.92,1009.71,214,26.09,2.84,-26,1
1580759202,2020-02-03 20:46,22.48,983.93,1009.71,214,26.08,3.03,-26,1
1580759262,2020-02-03 20:47,22.46,983.96,1009.74,214,26.10,3.03,-25,1
1580759323,2020-02-03 20:48,22.43,983.96,1009.74,214,26.09,3.01,-26,1
1580759383,2020-02-03 20:49,22.44,983.94,1009.73,214,26.09,3.02,-25,1
1580759443,2020-02-03 20:50,22.44,983.93,1009.72,214,26.09,3.02,-25,1
1580759504,2020-02-03 20:51,22.46,983.91,1009.69,214,26.09,3.02,-26,1
1580759564,2020-02-03 20:52,22.44,983.90,1009.68,214,26.09,3.02,-26,1
1580759624,2020-02-03 20:53,22.42,983.85,1009.63,214,26.10,3.01,-26,1
1580759685,2020-02-03 20:54,22.42,983.83,1009.61,214,26.09,3.00,-25,1
1580759745,2020-02-03 20:55,22.38,983.80,1009.58,214,26.10,2.98,-24,1
1580759805,2020-02-03 20:56,22.44,983.80,1009.59,214,26.10,3.03,-25,1
1580759866,2020-02-03 20:57,22.41,983.79,1009.57,214,26.10,3.00,-25,1
1580759926,2020-02-03 20:58,22.47,983.78,1009.56,214,26.10,3.04,-24,1
1580759986,2020-02-03 20:59,22.41,983.80,1009.58,214,26.10,3.00,-22,1
1580760046,2020-02-03 21:00,22.46,983.78,1009.56,214,26.09,3.02,-25,1
1580760107,2020-02-03 21:01,22.44,983.79,1009.57,214,26.10,3.03,-26,1
1580760167,2020-02-03 21:02,22.44,983.78,1009.57,214,26.10,3.03,-26,1
1580760227,2020-02-03 21:03,22.43,983.81,1009.59,214,26.10,3.02,-24,1
1580760288,2020-02-03 21:04,22.43,983.79,1009.57,214,26.10,3.02,-24,1
1580760408,2020-02-03 21:06,22.44,983.80,1009.58,214,26.10,3.03,-25,1
1580760468,2020-02-03 21:07,22.55,983.81,1009.60,214,26.10,3.09,-24,1
1580760529,2020-02-03 21:08,22.46,983.83,1009.61,214,26.10,3.03,-25,1
1580760589,2020-02-03 21:09,22.46,983.85,1009.63,214,26.10,3.03,-25,1
1580760649,2020-02-03 21:10,22.44,983.83,1009.61,214,26.10,3.03,-25,1
1580760710,2020-02-03 21:11,22.42,983.83,1009.61,214,26.09,3.00,-25,1
1580760770,2020-02-03 21:12,22.44,983.84,1009.62,214,26.11,3.03,-25,1
1580760830,2020-02-03 21:13,22.46,983.86,1009.64,214,26.10,3.03,-25,1
1580760891,2020-02-03 21:14,22.38,983.89,1009.67,214,26.10,2.98,-26,1
1580760951,2020-02-03 21:15,22.44,983.86,1009.64,214,26.10,3.03,-25,1
1580761011,2020-02-03 21:16,22.60,983.87,1009.65,214,26.10,3.12,-26,1
1580761071,2020-02-03 21:17,22.43,983.82,1009.60,214,26.10,3.02,-25,1
1580761132,2020-02-03 21:18,22.42,983.86,1009.64,214,26.10,3.01,-27,1
1580761192,2020-02-03 21:19,22.42,983.85,1009.64,214,26.10,3.01,-26,1
1580761252,2020-02-03 21:20,22.43,983.85,1009.63,214,26.10,3.02,-21,1
1580761313,2020-02-03 21:21,22.41,983.87,1009.65,214,26.11,3.01,-25,1
1580761373,2020-02-03 21:22,22.43,983.88,1009.66,214,26.10,3.02,-26,1
1580761433,2020-02-03 21:23,22.43,983.87,1009.65,214,26.10,3.02,-26,1
1580761493,2020-02-03 21:24,22.41,983.88,1009.67,214,26.10,3.00,-24,1
1580761554,2020-02-03 21:25,22.44,983.87,1009.65,214,26.10,3.03,-25,1
1580761614,2020-02-03 21:26,22.43,983.87,1009.65,214,26.10,3.02,-25,1
1580761674,2020-02-03 21:27,22.44,983.84,1009.62,214,26.10,3.03,-24,1
1580761735,2020-02-03 21:28,22.44,983.80,1009.59,214,26.11,3.03,-24,1
1580761795,2020-02-03 21:29,22.44,983.81,1009.59,214,26.10,3.03,-25,1
1580761855,2020-02-03 21:30,22.46,983.83,1009.61,214,26.10,3.03,-25,1
1580761915,2020-02-03 21:31,22.47,983.83,1009.61,214,26.10,3.04,-24,1
1580761976,2020-02-03 21:32,22.48,983.85,1009.63,214,26.10,3.05,-26,1
1580762036,2020-02-03 21:33,22.47,983.83,1009.61,214,26.10,3.04,-25,1
1580762096,2020-02-03 21:34,22.46,983.82,1009.60,214,26.10,3.03,-24,1
1580762157,2020-02-03 21:35,22.49,983.79,1009.57,214,26.09,3.04,-25,1
1580762217,2020-02-03 21:36,22.47,983.78,1009.56,214,26.10,3.04,-25,1
1580762277,2020-02-03 21:37,22.46,983.76,1009.55,214,26.09,3.02,-24,1
1580762338,2020-02-03 21:38,22.47,983.81,1009.59,214,26.08,3.02,-25,1
1580762398,2020-02-03 21:39,22.49,983.81,1009.60,214,26.08,3.04,-25,1
1580762458,2020-02-03 21:40,22.48,983.80,1009.58,214,26.08,3.03,-25,1
1580762518,2020-02-03 21:41,22.48,983.84,1009.62,214,26.08,3.03,-25,1
1580762579,2020-02-03 21:42,22.48,983.84,1009.63,214,26.08,3.03,-25,1
1580762639,2020-02-03 21:43,22.46,983.83,1009.62,214,26.08,3.02,-24,1
1580762699,2020-02-03 21:44,22.47,983.87,1009.65,214,26.08,3.02,-25,1
1580762760,2020-02-03 21:46,22.48,983.88,1009.66,214,26.07,3.02,-26,1
1580762820,2020-02-03 21:47,22.50,983.85,1009.63,214,26.07,3.03,-26,1
1580762880,2020-02-03 21:48,22.51,983.84,1009.63,214,26.07,3.04,-24,1
1580762940,2020-02-03 21:49,22.35,983.81,1009.59,214,26.06,2.94,-25,1
1580763001,2020-02-03 21:50,22.49,983.83,1009.61,214,26.06,3.02,-26,1
1580763061,2020-02-03 21:51,22.52,983.80,1009.58,214,26.05,3.03,-25,1
1580763121,2020-02-03 21:52,22.52,983.86,1009.65,214,26.05,3.03,-25,1
1580763182,2020-02-03 21:53,22.53,983.92,1009.70,214,26.05,3.04,-25,1
1580763242,2020-02-03 21:54,22.50,983.85,1009.64,214,26.05,3.02,-26,1
1580763302,2020-02-03 21:55,22.50,983.88,1009.66,214,26.05,3.02,-24,1
1580763362,2020-02-03 21:56,22.52,983.89,1009.68,214,26.03,3.01,-25,1
1580763423,2020-02-03 21:57,22.52,983.89,1009.67,214,26.03,3.01,-25,1
1580763483,2020-02-03 21:58,22.57,983.89,1009.67,214,26.04,3.06,-25,1
1580763543,2020-02-03 21:59,22.54,983.86,1009.64,214,26.02,3.02,-25,1
1580763604,2020-02-03 22:00,22.55,983.85,1009.64,214,26.03,3.03,-24,1
1580763664,2020-02-03 22:01,22.53,983.88,1009.67,214,26.03,3.02,-25,1
1580763724,2020-02-03 22:02,22.55,983.77,1009.56,214,26.02,3.03,-25,1
1580763785,2020-02-03 22:03,22.55,983.79,1009.57,214,26.02,3.03,-25,1
1580763845,2020-02-03 22:04,22.50,983.74,1009.52,214,26.02,2.99,-25,1
1580763905,2020-02-03 22:05,22.57,983.74,1009.53,214,26.02,3.04,-26,1
1580763966,2020-02-03 22:06,22.58,983.76,1009.55,214,26.01,3.04,-25,1
1580764026,2020-02-03 22:07,22.32,983.77,1009.55,214,26.01,2.87,-25,1
1580764086,2020-02-03 22:08,22.56,983.72,1009.50,214,26.01,3.02,-25,1
1580764146,2020-02-03 22:09,22.55,983.74,1009.52,214,26.01,3.02,-25,1
1580764207,2020-02-03 22:10,22.59,983.70,1009.49,214,26.01,3.04,-25,1
1580764267,2020-02-03 22:11,22.58,983.71,1009.50,214,26.01,3.04,-24,1
1580764327,2020-02-03 22:12,22.58,983.70,1009.49,214,26.00,3.03,-24,1
1580764388,2020-02-03 22:13,22.57,983.71,1009.49,214,26.01,3.03,-25,1
1580764448,2020-02-03 22:14,22.58,983.71,1009.49,214,26.00,3.03,-26,1
1580764508,2020-02-03 22:15,22.58,983.62,1009.40,214,26.00,3.03,-26,1
1580764569,2020-02-03 22:16,22.60,983.62,1009.40,214,26.00,3.04,-25,1
1580764629,2020-02-03 22:17,22.57,983.58,1009.37,214,25.99,3.01,-25,1
1580764689,2020-02-03 22:18,22.59,983.59,1009.37,214,25.99,3.03,-25,1
1580764749,2020-02-03 22:19,22.62,983.55,1009.33,214,25.99,3.04,-25,1
1580764870,2020-02-03 22:21,22.71,983.53,1009.32,214,25.99,3.10,-25,1
1580764930,2020-02-03 22:22,22.46,983.51,1009.29,214,25.99,2.94,-24,1
1580764991,2020-02-03 22:23,22.60,983.54,1009.32,214,25.99,3.03,-26,1
1580765051,2020-02-03 22:24,22.57,983.57,1009.35,214,25.99,3.01,-25,1
1580765111,2020-02-03 22:25,22.62,983.49,1009.27,214,25.99,3.04,-26,1
1580765171,2020-02-03 22:26,22.62,983.48,1009.26,214,25.99,3.04,-24,1
1580765232,2020-02-03 22:27,22.58,983.47,1009.25,214,25.99,3.02,-25,1
1580765292,2020-02-03 22:28,22.59,983.50,1009.28,214,25.99,3.03,-26,1
1580765352,2020-02-03 22:29,22.58,983.50,1009.28,214,25.99,3.02,-24,1
1580765413,2020-02-03 22:30,22.60,983.51,1009.29,214,25.99,3.03,-26,1
1580765473,2020-02-03 22:31,22.45,983.51,1009.29,214,25.99,2.94,-26,1
1580765533,2020-02-03 22:32,22.64,983.47,1009.25,214,25.99,3.05,-26,1
1580765594,2020-02-03 22:33,22.59,983.47,1009.25,214,25.99,3.03,-25,1
1580765654,2020-02-03 22:34,22.59,983.50,1009.28,214,25.99,3.03,-26,1
1580765714,2020-02-03 22:35,22.63,983.43,1009.22,214,25.99,3.05,-26,1
1580765775,2020-02-03 22:36,22.63,983.42,1009.20,214,25.99,3.05,-25,1
1580765835,2020-02-03 22:37,22.59,983.35,1009.13,214,25.98,3.02,-25,1
1580765955,2020-02-03 22:39,22.59,983.31,1009.10,214,25.99,3.03,-26,1
1580766015,2020-02-03 22:40,22.59,983.30,1009.08,214,25.94,2.99,-24,1
1580766075,2020-02-03 22:41,22.60,983.25,1009.03,214,25.88,2.94,-25,1
1580766135,2020-02-03 22:42,22.60,983.29,1009.08,214,25.96,3.01,-24,1
1580766196,2020-02-03 22:43,22.62,983.30,1009.09,214,25.98,3.03,-25,1
1580766256,2020-02-03 22:44,22.55,983.32,1009.11,214,25.99,3.00,-25,1
1580766316,2020-02-03 22:45,22.47,983.31,1009.09,214,25.99,2.95,-26,1
1580766436,2020-02-03 22:47,22.58,983.36,1009.15,214,25.97,3.00,-24,1
1580766496,2020-02-03 22:48,22.58,983.38,1009.16,214,25.99,3.02,-25,1
1580766556,2020-02-03 22:49,22.59,983.39,1009.17,214,25.99,3.03,-25,1
1580766617,2020-02-03 22:50,22.62,983.38,1009.17,214,25.99,3.04,-24,1
1580766677,2020-02-03 22:51,22.61,983.25,1009.04,214,25.99,3.04,-25,1
1580766737,2020-02-03 22:52,22.61,983.30,1009.08,214,25.99,3.04,-25,1
1580766797,2020-02-03 22:53,22.60,983.29,1009.07,214,26.00,3.04,-25,1
1580766857,2020-02-03 22:54,22.60,983.30,1009.09,214,26.00,3.04,-26,1
1580766917,2020-02-03 22:55,22.63,983.28,1009.06,214,26.00,3.06,-25,1
1580766977,2020-02-03 22:56,22.16,983.21,1009.00,214,25.99,2.76,-25,1
1580767037,2020-02-03 22:57,22.57,983.22,1009.00,214,26.00,3.02,-26,1
1580767098,2020-02-03 22:58,22.63,983.20,1008.99,214,25.99,3.05,-25,1
1580767158,2020-02-03 22:59,22.60,983.21,1008.99,214,25.99,3.03,-25,1
1580767218,2020-02-03 23:00,22.62,983.20,1008.99,214,25.99,3.04,-26,1
1580767278,2020-02-03 23:01,22.63,983.16,1008.94,214,25.99,3.05,-25,1
1580767338,2020-02-03 23:02,22.62,983.15,1008.93,214,26.00,3.05,-25,1
1580767398,2020-02-03 23:03,22.62,983.18,1008.96,214,25.99,3.04,-25,1
1580767458,2020-02-03 23:04,22.64,983.14,1008.93,214,25.99,3.05,-25,1
1580767518,2020-02-03 23:05,22.64,983.06,1008.85,214,25.99,3.05,-26,1
1580767578,2020-02-03 23:06,22.65,983.04,1008.83,214,25.99,3.06,-25,1
1580767639,2020-02-03 23:07,22.62,983.02,1008.80,214,25.99,3.04,-26,1
1580767699,2020-02-03 23:08,22.75,983.04,1008.82,214,25.99,3.12,-26,1
1580767759,2020-02-03 23:09,22.63,983.02,1008.80,214,25.99,3.05,-25,1
1580767819,2020-02-03 23:10,22.63,983.03,1008.81,214,25.99,3.05,-21,1
1580767879,2020-02-03 23:11,22.62,983.07,1008.85,214,25.99,3.04,-24,1
1580767939,2020-02-03 23:12,22.62,982.99,1008.77,214,25.99,3.04,-25,1
1580767999,2020-02-03 23:13,22.63,983.02,1008.80,214,25.99,3.05,-25,1
1580768059,2020-02-03 23:14,22.62,982.95,1008.73,214,25.99,3.04,-26,1
1580768120,2020-02-03 23:15,22.64,982.96,1008.75,214,25.98,3.05,-25,1
1580768180,2020-02-03 23:16,22.65,982.96,1008.74,214,25.98,3.05,-25,1
1580768240,2020-02-03 23:17,22.71,982.97,1008.76,214,25.99,3.10,-26,1
1580768363,2020-02-03 23:19,22.44,982.99,1008.77,214,25.99,2.93,-25,1
1580768423,2020-02-03 23:20,22.63,983.00,1008.78,214,25.99,3.05,-24,1
1580768484,2020-02-03 23:21,22.64,983.01,1008.79,214,25.99,3.05,-25,1
1580768544,2020-02-03 23:22,22.63,982.98,1008.77,214,25.99,3.05,-22,1
1580768604,2020-02-03 23:23,22.64,983.00,1008.79,214,25.99,3.05,-26,1
1580768665,2020-02-03 23:24,22.63,983.00,1008.79,214,25.99,3.05,-25,1
1580768725,2020-02-03 23:25,22.65,983.02,1008.80,214,25.99,3.06,-25,1
1580768785,2020-02-03 23:26,22.63,983.01,1008.80,214,25.98,3.04,-25,1
1580768846,2020-02-03 23:27,22.66,982.99,1008.77,214,25.98,3.06,-25,1
1580768906,2020-02-03 23:28,22.67,983.02,1008.80,214,25.98,3.07,-23,1
1580768966,2020-02-03 23:29,22.66,983.03,1008.82,214,25.98,3.06,-27,1
1580769026,2020-02-03 23:30,22.64,983.00,1008.78,214,25.99,3.05,-25,1
1580769087,2020-02-03 23:31,22.65,982.97,1008.75,214,25.98,3.05,-26,1
1580769147,2020-02-03 23:32,22.64,982.97,1008.75,214,25.98,3.05,-26,1
1580769207,2020-02-03 23:33,22.64,982.94,1008.72,214,25.98,3.05,-25,1
1580769268,2020-02-03 23:34,22.66,982.91,1008.69,214,25.98,3.06,-26,1
1580769328,2020-02-03 23:35,22.67,982.86,1008.65,214,25.97,3.06,-26,1
1580769388,2020-02-03 23:36,22.67,982.86,1008.64,214,25.97,3.06,-25,1
1580769449,2020-02-03 23:37,22.66,982.86,1008.64,214,25.97,3.05,-25,1
1580769509,2020-02-03 23:38,22.67,982.87,1008.65,214,25.98,3.07,-25,1
1580769569,2020-02-03 23:39,22.87,982.81,1008.60,214,25.97,3.18,-25,1
1580769630,2020-02-03 23:40,22.67,982.85,1008.63,214,25.98,3.07,-25,1
1580769690,2020-02-03 23:41,22.68,982.88,1008.66,214,25.97,3.07,-25,1
1580769750,2020-02-03 23:42,22.67,982.82,1008.61,214,25.97,3.06,-24,1
1580769811,2020-02-03 23:43,22.66,982.84,1008.63,214,25.97,3.05,-26,1
1580769871,2020-02-03 23:44,22.67,982.78,1008.56,214,25.98,3.07,-25,1
1580769931,2020-02-03 23:45,22.66,982.70,1008.48,214,25.98,3.06,-25,1
1580769991,2020-02-03 23:46,22.49,982.75,1008.53,214,25.98,2.96,-25,1
1580770052,2020-02-03 23:47,22.69,982.75,1008.53,214,25.97,3.07,-24,1
1580770112,2020-02-03 23:48,22.67,982.73,1008.52,214,25.97,3.06,-26,1
1580770172,2020-02-03 23:49,22.67,982.75,1008.54,214,25.97,3.06,-25,1
1580770233,2020-02-03 23:50,22.67,982.69,1008.47,214,25.97,3.06,-25,1
1580770293,2020-02-03 23:51,22.68,982.67,1008.45,214,25.97,3.07,-26,1
1580770353,2020-02-03 23:52,22.69,982.68,1008.46,214,25.97,3.07,-27,1
1580770414,2020-02-03 23:53,22.69,982.62,1008.40,214,25.97,3.07,-25,1
1580770474,2020-02-03 23:54,22.68,982.65,1008.43,214,25.97,3.07,-25,1
1580770534,2020-02-03 23:55,22.69,982.61,1008.40,214,25.97,3.07,-24,1
1580770595,2020-02-03 23:56,22.68,982.60,1008.38,214,25.97,3.07,-26,1
1580770655,2020-02-03 23:57,22.68,982.66,1008.44,214,25.97,3.07,-25,1
1580770715,2020-02-03 23:58,22.70,982.64,1008.42,214,25.96,3.07,-25,1
1580770776,2020-02-03 23:59,22.69,982.66,1008.44,214,25.97,3.07,-27,1