1580770836,2020-02-04 00:00,22.68,982.61,1008.39,214,25.96,3.06,-25,1 1580770896,2020-02-04 00:01,22.70,982.61,1008.39,214,25.97,3.08,-25,1 1580770957,2020-02-04 00:02,22.71,982.59,1008.37,214,25.97,3.09,-26,1 1580771017,2020-02-04 00:03,22.96,982.60,1008.39,214,25.96,3.23,-24,1 1580771137,2020-02-04 00:05,22.67,982.58,1008.36,214,25.97,3.06,-25,1 1580771198,2020-02-04 00:06,22.67,982.54,1008.32,214,25.97,3.06,-25,1 1580771258,2020-02-04 00:07,22.68,982.54,1008.33,214,25.97,3.06,-25,1 1580771318,2020-02-04 00:08,22.68,982.51,1008.29,214,25.97,3.06,-25,1 1580771378,2020-02-04 00:09,22.69,982.51,1008.29,214,25.97,3.07,-25,1 1580771439,2020-02-04 00:10,22.64,982.49,1008.27,214,25.96,3.03,-25,1 1580771559,2020-02-04 00:12,22.69,982.44,1008.22,214,25.96,3.06,-25,1 1580771620,2020-02-04 00:13,22.77,982.42,1008.21,214,25.97,3.12,-26,1 1580771680,2020-02-04 00:14,22.72,982.38,1008.16,214,25.96,3.08,-26,1 1580771740,2020-02-04 00:15,22.72,982.32,1008.11,214,25.96,3.08,-25,1 1580771801,2020-02-04 00:16,22.71,982.34,1008.12,214,25.96,3.08,-26,1 1580771861,2020-02-04 00:17,22.68,982.29,1008.08,214,25.96,3.06,-26,1 1580771921,2020-02-04 00:18,22.69,982.27,1008.05,214,25.96,3.06,-23,1 1580771981,2020-02-04 00:19,22.66,982.25,1008.03,214,25.96,3.04,-26,1 1580772042,2020-02-04 00:20,22.71,982.26,1008.04,214,25.95,3.07,-25,1 1580772102,2020-02-04 00:21,22.67,982.19,1007.98,214,25.96,3.05,-25,1 1580772162,2020-02-04 00:22,22.67,982.15,1007.93,214,25.97,3.06,-25,1 1580772283,2020-02-04 00:24,22.70,982.11,1007.89,214,25.97,3.08,-25,1 1580772343,2020-02-04 00:25,22.70,982.07,1007.86,214,25.97,3.08,-25,1 1580772403,2020-02-04 00:26,22.70,982.05,1007.83,214,25.97,3.08,-24,1 1580772464,2020-02-04 00:27,22.62,982.03,1007.81,214,25.96,3.02,-25,1 1580772524,2020-02-04 00:28,22.71,982.11,1007.89,214,25.97,3.09,-26,1 1580772584,2020-02-04 00:29,22.72,982.07,1007.85,214,25.96,3.08,-25,1 1580772645,2020-02-04 00:30,22.68,982.06,1007.85,214,25.97,3.07,-26,1 1580772705,2020-02-04 00:31,22.72,982.08,1007.86,214,25.96,3.08,-25,1 1580772765,2020-02-04 00:32,22.72,982.10,1007.88,214,25.97,3.09,-25,1 1580772825,2020-02-04 00:33,22.88,982.10,1007.88,214,25.97,3.19,-25,1 1580772886,2020-02-04 00:34,22.71,982.03,1007.81,214,25.97,3.09,-25,1 1580772946,2020-02-04 00:35,22.70,981.99,1007.78,214,25.97,3.08,-20,1 1580773006,2020-02-04 00:36,22.76,982.01,1007.80,214,25.96,3.10,-25,1 1580773127,2020-02-04 00:38,22.71,981.92,1007.71,214,25.96,3.08,-26,1 1580773187,2020-02-04 00:39,22.71,981.90,1007.69,214,25.96,3.08,-26,1 1580773247,2020-02-04 00:40,22.53,981.81,1007.59,214,25.96,2.96,-25,1 1580773308,2020-02-04 00:41,22.67,981.84,1007.62,214,25.97,3.06,-25,1 1580773428,2020-02-04 00:43,22.72,981.79,1007.58,214,25.96,3.08,-26,1 1580773549,2020-02-04 00:45,22.70,981.76,1007.54,214,25.96,3.07,-26,1 1580773610,2020-02-04 00:46,22.71,981.78,1007.57,214,25.96,3.08,-26,1 1580773730,2020-02-04 00:48,22.70,981.74,1007.52,214,25.97,3.08,-26,1 1580773851,2020-02-04 00:50,22.70,981.66,1007.45,214,25.96,3.07,-26,1 1580773911,2020-02-04 00:51,22.72,981.64,1007.43,214,25.96,3.08,-25,1 1580773971,2020-02-04 00:52,22.71,981.62,1007.40,214,25.96,3.08,-25,1 1580774032,2020-02-04 00:53,22.71,981.61,1007.40,214,25.96,3.08,-26,1 1580774092,2020-02-04 00:54,22.69,981.60,1007.39,214,25.97,3.07,-24,1 1580774152,2020-02-04 00:55,22.72,981.61,1007.39,214,25.96,3.08,-26,1 1580774212,2020-02-04 00:56,22.72,981.58,1007.37,214,25.96,3.08,-26,1 1580774273,2020-02-04 00:57,22.75,981.54,1007.32,214,25.96,3.10,-25,1 1580774333,2020-02-04 00:58,22.76,981.54,1007.32,214,25.95,3.10,-26,1 1580774393,2020-02-04 00:59,22.71,981.54,1007.33,214,25.96,3.08,-26,1 1580774453,2020-02-04 01:00,22.75,981.52,1007.30,214,25.96,3.10,-24,1 1580774514,2020-02-04 01:01,22.65,981.56,1007.35,214,25.96,3.04,-24,1 1580774574,2020-02-04 01:02,22.75,981.54,1007.32,214,25.96,3.10,-24,1 1580774634,2020-02-04 01:03,22.72,981.53,1007.31,214,25.96,3.08,-25,1 1580774695,2020-02-04 01:04,22.74,981.51,1007.29,214,25.96,3.09,-25,1 1580774755,2020-02-04 01:05,22.67,981.48,1007.26,214,25.96,3.05,-27,1 1580774815,2020-02-04 01:06,22.72,981.48,1007.27,214,25.96,3.08,-26,1 1580774876,2020-02-04 01:07,22.71,981.44,1007.23,214,25.97,3.09,-25,1 1580774936,2020-02-04 01:08,22.74,981.41,1007.19,214,25.96,3.09,-24,1 1580774996,2020-02-04 01:09,22.75,981.39,1007.18,214,25.96,3.10,-25,1 1580775057,2020-02-04 01:10,22.71,981.40,1007.18,214,25.96,3.08,-24,1 1580775117,2020-02-04 01:11,22.75,981.36,1007.15,214,25.96,3.10,-25,1 1580775177,2020-02-04 01:12,22.74,981.39,1007.17,214,25.96,3.09,-25,1 1580775237,2020-02-04 01:13,22.75,981.36,1007.14,214,25.96,3.10,-25,1 1580775298,2020-02-04 01:14,22.74,981.33,1007.11,214,25.96,3.09,-26,1 1580775358,2020-02-04 01:15,22.75,981.27,1007.05,214,25.95,3.09,-24,1 1580775418,2020-02-04 01:16,22.75,981.28,1007.06,214,25.96,3.10,-25,1 1580775479,2020-02-04 01:17,22.75,981.24,1007.02,214,25.96,3.10,-24,1 1580775539,2020-02-04 01:18,22.76,981.20,1006.99,214,25.95,3.10,-26,1 1580775599,2020-02-04 01:19,22.74,981.21,1006.99,214,25.95,3.08,-24,1 1580775660,2020-02-04 01:21,22.75,981.19,1006.97,214,25.95,3.09,-25,1 1580775720,2020-02-04 01:22,22.74,981.18,1006.96,214,25.95,3.08,-25,1 1580775780,2020-02-04 01:23,22.72,981.14,1006.93,214,25.95,3.07,-25,1 1580775841,2020-02-04 01:24,22.71,981.19,1006.97,214,25.95,3.07,-26,1 1580775901,2020-02-04 01:25,22.74,981.15,1006.93,214,25.95,3.08,-25,1 1580775961,2020-02-04 01:26,22.74,981.16,1006.95,214,25.95,3.08,-25,1 1580776021,2020-02-04 01:27,22.75,981.15,1006.93,214,25.96,3.10,-24,1 1580776082,2020-02-04 01:28,22.75,981.12,1006.90,214,25.95,3.09,-25,1 1580776142,2020-02-04 01:29,22.76,981.11,1006.89,214,25.95,3.10,-25,1 1580776202,2020-02-04 01:30,22.75,981.05,1006.83,214,25.95,3.09,-24,1 1580776263,2020-02-04 01:31,22.72,981.05,1006.83,214,25.95,3.07,-25,1 1580776323,2020-02-04 01:32,22.74,981.03,1006.81,214,25.95,3.08,-26,1 1580776383,2020-02-04 01:33,22.77,980.96,1006.75,214,25.95,3.10,-26,1 1580776444,2020-02-04 01:34,23.05,980.84,1006.63,214,25.95,3.28,-25,1 1580776504,2020-02-04 01:35,22.75,980.80,1006.59,214,25.95,3.09,-24,1 1580776564,2020-02-04 01:36,22.75,980.83,1006.62,214,25.95,3.09,-25,1 1580776685,2020-02-04 01:38,22.96,980.81,1006.59,214,25.95,3.22,-25,1 1580776745,2020-02-04 01:39,22.74,980.82,1006.61,214,25.95,3.08,-26,1 1580776806,2020-02-04 01:40,22.75,980.81,1006.59,214,25.95,3.09,-25,1 1580776866,2020-02-04 01:41,22.72,980.79,1006.57,214,25.95,3.07,-25,1 1580776926,2020-02-04 01:42,22.74,980.76,1006.55,214,25.95,3.08,-25,1 1580776987,2020-02-04 01:43,22.74,980.81,1006.59,214,25.95,3.08,-24,1 1580777107,2020-02-04 01:45,22.98,980.71,1006.49,214,25.95,3.23,-24,1 1580777167,2020-02-04 01:46,22.69,980.65,1006.43,214,25.96,3.06,-25,1 1580777228,2020-02-04 01:47,22.74,980.60,1006.38,214,25.94,3.07,-25,1 1580777288,2020-02-04 01:48,22.75,980.54,1006.33,214,25.94,3.08,-25,1 1580777348,2020-02-04 01:49,22.71,980.55,1006.34,214,25.95,3.07,-25,1 1580777409,2020-02-04 01:50,22.89,980.55,1006.33,214,25.95,3.18,-24,1 1580777469,2020-02-04 01:51,22.74,980.56,1006.34,214,25.96,3.09,-25,1 1580777529,2020-02-04 01:52,22.72,980.52,1006.30,214,25.95,3.07,-25,1 1580777590,2020-02-04 01:53,22.72,980.48,1006.27,214,25.96,3.08,-27,1 1580777650,2020-02-04 01:54,22.72,980.48,1006.26,214,25.96,3.08,-20,1 1580777710,2020-02-04 01:55,22.74,980.42,1006.21,214,25.95,3.08,-25,1 1580777770,2020-02-04 01:56,22.74,980.42,1006.20,214,25.95,3.08,-25,1 1580777831,2020-02-04 01:57,22.74,980.37,1006.15,214,25.96,3.09,-25,1 1580777891,2020-02-04 01:58,22.74,980.36,1006.14,214,25.95,3.08,-25,1 1580777951,2020-02-04 01:59,22.71,980.33,1006.12,214,25.96,3.08,-25,1 1580778072,2020-02-04 02:01,22.71,980.36,1006.15,214,25.95,3.07,-25,1 1580778132,2020-02-04 02:02,22.74,980.33,1006.12,214,25.95,3.08,-26,1 1580778192,2020-02-04 02:03,22.70,980.33,1006.11,214,25.95,3.06,-24,1 1580778253,2020-02-04 02:04,22.72,980.34,1006.12,214,25.95,3.07,-25,1 1580778313,2020-02-04 02:05,22.74,980.30,1006.09,214,25.94,3.07,-26,1 1580778373,2020-02-04 02:06,22.75,980.27,1006.05,214,25.94,3.08,-26,1 1580778433,2020-02-04 02:07,22.75,980.22,1006.00,214,25.95,3.09,-25,1 1580778494,2020-02-04 02:08,22.72,980.22,1006.01,214,25.95,3.07,-25,1 1580778554,2020-02-04 02:09,22.72,980.20,1005.98,214,25.94,3.07,-25,1 1580778614,2020-02-04 02:10,22.74,980.15,1005.93,214,25.95,3.08,-25,1 1580778675,2020-02-04 02:11,22.72,980.13,1005.91,214,25.95,3.07,-27,1 1580778735,2020-02-04 02:12,22.18,980.08,1005.86,214,25.94,2.73,-26,1 1580778795,2020-02-04 02:13,22.72,980.03,1005.82,214,25.94,3.07,-24,1 1580778856,2020-02-04 02:14,22.72,979.99,1005.77,214,25.95,3.07,-26,1 1580778916,2020-02-04 02:15,22.74,979.96,1005.75,214,25.94,3.07,-25,1 1580778976,2020-02-04 02:16,22.72,979.89,1005.68,214,25.94,3.07,-24,1 1580779037,2020-02-04 02:17,22.76,979.83,1005.62,214,25.94,3.09,-26,1 1580779097,2020-02-04 02:18,22.74,979.84,1005.62,214,25.95,3.08,-25,1 1580779157,2020-02-04 02:19,22.75,979.73,1005.51,214,25.94,3.08,-23,1 1580779218,2020-02-04 02:20,22.73,979.71,1005.50,214,25.94,3.07,-26,1 1580779278,2020-02-04 02:21,22.75,979.69,1005.47,214,25.95,3.09,-26,1 1580779338,2020-02-04 02:22,22.71,979.65,1005.43,214,25.95,3.07,-26,1 1580779398,2020-02-04 02:23,22.70,979.61,1005.39,214,25.95,3.06,-23,1 1580779459,2020-02-04 02:24,22.72,979.55,1005.33,214,25.95,3.07,-24,1 1580779519,2020-02-04 02:25,22.72,979.46,1005.25,214,25.95,3.07,-24,1 1580779579,2020-02-04 02:26,22.74,979.46,1005.24,214,25.94,3.07,-25,1 1580779640,2020-02-04 02:27,22.75,979.43,1005.22,214,25.95,3.09,-24,1 1580779700,2020-02-04 02:28,22.75,979.43,1005.21,214,25.94,3.08,-25,1 1580779760,2020-02-04 02:29,22.74,979.41,1005.19,214,25.95,3.08,-27,1 1580779820,2020-02-04 02:30,22.76,979.36,1005.15,214,25.94,3.09,-26,1 1580779881,2020-02-04 02:31,22.75,979.34,1005.12,214,25.94,3.08,-25,1 1580779941,2020-02-04 02:32,22.75,979.31,1005.10,214,25.94,3.08,-25,1 1580780001,2020-02-04 02:33,22.94,979.29,1005.07,214,25.94,3.20,-25,1 1580780062,2020-02-04 02:34,22.83,979.26,1005.04,214,25.94,3.13,-25,1 1580780122,2020-02-04 02:35,22.75,979.24,1005.03,214,25.94,3.08,-24,1 1580780182,2020-02-04 02:36,22.75,979.21,1004.99,214,25.94,3.08,-25,1 1580780243,2020-02-04 02:37,22.71,979.18,1004.96,214,25.94,3.06,-25,1 1580780303,2020-02-04 02:38,22.72,979.12,1004.90,214,25.94,3.07,-24,1 1580780363,2020-02-04 02:39,22.72,979.07,1004.85,214,25.94,3.07,-27,1 1580780424,2020-02-04 02:40,22.72,979.02,1004.81,214,25.95,3.07,-26,1 1580780484,2020-02-04 02:41,22.73,979.02,1004.81,214,25.94,3.07,-25,1 1580780544,2020-02-04 02:42,22.77,979.00,1004.79,214,25.94,3.09,-26,1 1580780604,2020-02-04 02:43,22.74,978.99,1004.77,214,25.94,3.07,-24,1 1580780665,2020-02-04 02:44,22.72,978.97,1004.75,214,25.94,3.07,-27,1 1580780725,2020-02-04 02:45,22.76,978.95,1004.73,214,25.94,3.09,-26,1 1580780785,2020-02-04 02:46,22.76,978.89,1004.67,214,25.94,3.09,-25,1 1580780906,2020-02-04 02:48,22.75,978.89,1004.68,214,25.94,3.08,-25,1 1580780966,2020-02-04 02:49,22.74,978.88,1004.66,214,25.94,3.07,-25,1 1580781026,2020-02-04 02:50,22.72,978.86,1004.65,214,25.94,3.07,-26,1 1580781086,2020-02-04 02:51,22.74,978.85,1004.63,214,25.94,3.07,-25,1 1580781146,2020-02-04 02:52,22.71,978.85,1004.64,214,25.85,2.98,-24,1 1580781206,2020-02-04 02:53,22.74,978.82,1004.60,214,25.86,3.01,-25,1 1580781267,2020-02-04 02:54,22.73,978.81,1004.60,214,25.92,3.06,-24,1 1580781327,2020-02-04 02:55,22.72,978.77,1004.55,214,25.93,3.06,-25,1 1580781387,2020-02-04 02:56,22.71,978.73,1004.52,214,25.93,3.05,-23,1 1580781447,2020-02-04 02:57,22.74,978.49,1004.27,214,25.93,3.07,-25,1 1580781507,2020-02-04 02:58,22.73,978.48,1004.27,214,25.93,3.06,-25,1 1580781567,2020-02-04 02:59,22.73,978.55,1004.33,214,25.93,3.06,-25,1 1580781627,2020-02-04 03:00,22.70,978.53,1004.31,214,25.94,3.05,-26,1 1580781688,2020-02-04 03:01,22.70,978.52,1004.31,214,25.94,3.05,-28,1 1580781748,2020-02-04 03:02,22.73,978.50,1004.28,214,25.93,3.06,-27,1 1580781808,2020-02-04 03:03,22.70,978.35,1004.14,214,25.93,3.04,-26,1 1580781868,2020-02-04 03:04,22.72,978.42,1004.20,214,25.93,3.06,-24,1 1580781928,2020-02-04 03:05,22.34,978.42,1004.21,214,25.93,2.82,-25,1 1580781988,2020-02-04 03:06,22.71,978.38,1004.16,214,25.93,3.05,-25,1 1580782048,2020-02-04 03:07,22.71,978.33,1004.11,214,25.94,3.06,-24,1 1580782168,2020-02-04 03:09,22.71,978.20,1003.99,214,25.93,3.05,-25,1 1580782229,2020-02-04 03:10,22.69,978.17,1003.95,214,25.93,3.04,-26,1 1580782289,2020-02-04 03:11,22.69,978.13,1003.91,214,25.93,3.04,-25,1 1580782349,2020-02-04 03:12,22.69,978.12,1003.91,214,25.93,3.04,-24,1 1580782409,2020-02-04 03:13,22.72,978.13,1003.91,214,25.93,3.06,-24,1 1580782469,2020-02-04 03:14,22.69,978.11,1003.89,214,25.93,3.04,-26,1 1580782529,2020-02-04 03:15,22.69,978.10,1003.89,214,25.94,3.05,-25,1 1580782589,2020-02-04 03:16,22.66,978.08,1003.86,214,25.94,3.02,-24,1 1580782650,2020-02-04 03:17,22.68,978.10,1003.88,214,25.94,3.04,-25,1 1580782710,2020-02-04 03:18,22.48,978.07,1003.85,214,25.94,2.91,-24,1 1580782770,2020-02-04 03:19,22.68,978.04,1003.82,214,25.94,3.04,-25,1 1580782830,2020-02-04 03:20,22.87,978.00,1003.78,214,25.94,3.16,-25,1 1580782890,2020-02-04 03:21,22.69,977.96,1003.74,214,25.94,3.05,-25,1 1580782950,2020-02-04 03:22,22.69,977.96,1003.74,214,25.94,3.05,-27,1 1580783010,2020-02-04 03:23,22.69,977.94,1003.72,214,25.94,3.05,-27,1 1580783070,2020-02-04 03:24,22.70,977.90,1003.68,214,25.94,3.05,-26,1 1580783130,2020-02-04 03:25,22.68,977.85,1003.64,214,25.94,3.04,-24,1 1580783190,2020-02-04 03:26,22.69,977.82,1003.60,214,25.94,3.05,-26,1 1580783250,2020-02-04 03:27,22.69,977.75,1003.53,214,25.94,3.05,-22,1 1580783311,2020-02-04 03:28,22.67,977.75,1003.53,214,25.95,3.04,-25,1 1580783434,2020-02-04 03:30,22.68,977.69,1003.48,214,25.94,3.04,-25,1 1580783494,2020-02-04 03:31,22.87,977.69,1003.47,214,25.94,3.16,-25,1 1580783554,2020-02-04 03:32,22.67,977.69,1003.48,214,25.94,3.03,-26,1 1580783615,2020-02-04 03:33,22.67,977.68,1003.46,214,25.94,3.03,-26,1 1580783675,2020-02-04 03:34,22.68,977.66,1003.45,214,25.94,3.04,-24,1 1580783735,2020-02-04 03:35,22.69,977.65,1003.43,214,25.93,3.04,-25,1 1580783856,2020-02-04 03:37,22.49,977.69,1003.47,214,25.94,2.92,-24,1 1580783916,2020-02-04 03:38,22.67,977.66,1003.45,214,25.93,3.02,-24,1 1580783976,2020-02-04 03:39,22.66,977.64,1003.42,214,25.94,3.02,-25,1 1580784037,2020-02-04 03:40,22.66,977.63,1003.42,214,25.94,3.02,-25,1 1580784097,2020-02-04 03:41,22.65,977.65,1003.44,214,25.94,3.02,-26,1 1580784157,2020-02-04 03:42,22.66,977.62,1003.40,214,25.94,3.02,-24,1 1580784218,2020-02-04 03:43,22.65,977.58,1003.36,214,25.94,3.02,-25,1 1580784278,2020-02-04 03:44,22.64,977.58,1003.36,214,25.95,3.02,-25,1 1580784338,2020-02-04 03:45,22.62,977.57,1003.35,214,25.94,3.00,-25,1 1580784398,2020-02-04 03:46,22.62,977.58,1003.36,214,25.94,3.00,-22,1 1580784459,2020-02-04 03:47,22.65,977.56,1003.35,214,25.94,3.02,-25,1 1580784519,2020-02-04 03:48,22.64,977.54,1003.32,214,25.95,3.02,-25,1 1580784640,2020-02-04 03:50,22.64,977.52,1003.31,214,25.94,3.01,-25,1 1580784700,2020-02-04 03:51,22.64,977.52,1003.30,214,25.94,3.01,-25,1 1580784760,2020-02-04 03:52,22.66,977.51,1003.29,214,25.94,3.02,-24,1 1580784820,2020-02-04 03:53,22.66,977.51,1003.29,214,25.93,3.02,-25,1 1580784881,2020-02-04 03:54,22.63,977.52,1003.30,214,25.94,3.01,-25,1 1580785001,2020-02-04 03:56,22.62,977.50,1003.28,214,25.94,3.00,-25,1 1580785062,2020-02-04 03:57,22.62,977.51,1003.29,214,25.95,3.01,-25,1 1580785122,2020-02-04 03:58,22.62,977.49,1003.28,214,25.94,3.00,-25,1 1580785242,2020-02-04 04:00,22.64,977.44,1003.22,214,25.94,3.01,-26,1 1580785303,2020-02-04 04:01,22.61,977.44,1003.23,214,25.94,3.00,-25,1 1580785363,2020-02-04 04:02,22.62,977.41,1003.20,214,25.94,3.00,-25,1 1580785423,2020-02-04 04:03,22.62,977.44,1003.22,214,25.94,3.00,-25,1 1580785483,2020-02-04 04:04,22.61,977.42,1003.20,214,25.94,3.00,-26,1 1580785544,2020-02-04 04:05,22.62,977.42,1003.20,214,25.95,3.01,-24,1 1580785604,2020-02-04 04:06,22.62,977.39,1003.18,214,25.94,3.00,-25,1 1580785664,2020-02-04 04:07,22.61,977.39,1003.17,214,25.95,3.01,-25,1 1580785725,2020-02-04 04:08,22.59,977.38,1003.17,214,25.94,2.98,-25,1 1580785785,2020-02-04 04:09,22.62,977.36,1003.15,214,25.94,3.00,-25,1 1580785845,2020-02-04 04:10,22.61,977.34,1003.13,214,25.94,3.00,-24,1 1580785905,2020-02-04 04:11,22.61,977.35,1003.13,214,25.94,3.00,-25,1 1580785966,2020-02-04 04:12,22.61,977.26,1003.04,214,25.94,3.00,-25,1 1580786026,2020-02-04 04:13,22.69,977.28,1003.06,214,25.94,3.05,-24,1 1580786086,2020-02-04 04:14,22.57,977.23,1003.02,214,25.95,2.98,-25,1 1580786147,2020-02-04 04:15,22.58,977.20,1002.98,214,25.94,2.98,-26,1 1580786207,2020-02-04 04:16,22.29,977.20,1002.98,214,25.95,2.81,-25,1 1580786267,2020-02-04 04:17,22.60,977.20,1002.98,214,25.94,2.99,-25,1 1580786328,2020-02-04 04:18,22.61,977.19,1002.97,214,25.94,3.00,-25,1 1580786388,2020-02-04 04:19,22.61,977.16,1002.94,214,25.94,3.00,-25,1 1580786448,2020-02-04 04:20,22.40,977.13,1002.91,214,25.94,2.87,-25,1 1580786509,2020-02-04 04:21,22.77,977.13,1002.91,214,25.94,3.09,-26,1 1580786569,2020-02-04 04:22,22.59,977.10,1002.89,214,25.94,2.98,-25,1 1580786629,2020-02-04 04:23,22.57,977.08,1002.87,214,25.95,2.98,-24,1 1580786690,2020-02-04 04:24,22.58,977.04,1002.82,214,25.95,2.98,-25,1 1580786750,2020-02-04 04:25,22.67,977.02,1002.80,214,25.94,3.03,-24,1 1580786810,2020-02-04 04:26,22.57,976.98,1002.76,214,25.95,2.98,-26,1 1580786871,2020-02-04 04:27,22.58,976.93,1002.72,214,25.95,2.98,-25,1 1580786931,2020-02-04 04:28,22.59,976.94,1002.72,214,25.94,2.98,-23,1 1580786991,2020-02-04 04:29,22.57,976.90,1002.68,214,25.94,2.97,-25,1 1580787051,2020-02-04 04:30,22.58,976.90,1002.68,214,25.94,2.98,-26,1 1580787112,2020-02-04 04:31,22.58,976.90,1002.68,214,25.93,2.97,-25,1 1580787172,2020-02-04 04:32,22.61,976.90,1002.68,214,25.94,3.00,-25,1 1580787232,2020-02-04 04:33,22.58,976.86,1002.64,214,25.94,2.98,-24,1 1580787292,2020-02-04 04:34,22.57,976.87,1002.66,214,25.94,2.97,-26,1 1580787353,2020-02-04 04:35,22.53,976.88,1002.67,214,25.95,2.95,-26,1 1580787413,2020-02-04 04:36,22.58,976.84,1002.62,214,25.94,2.98,-26,1 1580787473,2020-02-04 04:37,22.57,976.81,1002.59,214,25.94,2.97,-25,1 1580787534,2020-02-04 04:38,22.58,976.73,1002.52,214,25.94,2.98,-23,1 1580787594,2020-02-04 04:39,22.57,976.70,1002.48,214,25.94,2.97,-25,1 1580787715,2020-02-04 04:41,22.56,976.59,1002.37,214,25.95,2.97,-23,1 1580787775,2020-02-04 04:42,22.57,976.53,1002.32,214,25.94,2.97,-26,1 1580787835,2020-02-04 04:43,22.57,976.51,1002.29,214,25.94,2.97,-25,1 1580787895,2020-02-04 04:44,22.56,976.48,1002.26,214,25.94,2.96,-25,1 1580787956,2020-02-04 04:45,22.57,976.46,1002.25,214,25.93,2.96,-26,1 1580788016,2020-02-04 04:46,22.57,976.45,1002.23,214,25.94,2.97,-24,1 1580788137,2020-02-04 04:48,22.57,976.38,1002.16,214,25.94,2.97,-25,1 1580788197,2020-02-04 04:49,22.57,976.33,1002.11,214,25.93,2.96,-25,1 1580788257,2020-02-04 04:50,22.57,976.33,1002.11,214,25.94,2.97,-25,1 1580788317,2020-02-04 04:51,22.56,976.31,1002.09,214,25.94,2.96,-25,1 1580788378,2020-02-04 04:52,22.55,976.25,1002.03,214,25.94,2.96,-25,1 1580788438,2020-02-04 04:53,22.56,976.21,1001.99,214,25.95,2.97,-25,1 1580788498,2020-02-04 04:54,22.59,976.17,1001.95,214,25.94,2.98,-25,1 1580788559,2020-02-04 04:55,22.56,976.14,1001.92,214,25.94,2.96,-26,1 1580788619,2020-02-04 04:56,22.54,976.15,1001.93,214,25.94,2.95,-27,1 1580788679,2020-02-04 04:57,22.57,976.14,1001.93,214,25.93,2.96,-27,1 1580788740,2020-02-04 04:59,22.55,976.12,1001.91,214,25.95,2.96,-26,1 1580788800,2020-02-04 05:00,22.55,976.11,1001.89,214,25.93,2.95,-24,1 1580788860,2020-02-04 05:01,22.57,976.04,1001.82,214,25.94,2.97,-26,1 1580788920,2020-02-04 05:02,22.56,975.99,1001.77,214,25.94,2.96,-27,1 1580788981,2020-02-04 05:03,22.55,975.94,1001.72,214,25.94,2.96,-25,1 1580789041,2020-02-04 05:04,22.55,975.87,1001.65,214,25.94,2.96,-26,1 1580789101,2020-02-04 05:05,22.56,975.79,1001.57,214,25.94,2.96,-25,1 1580789162,2020-02-04 05:06,22.67,975.76,1001.54,214,25.94,3.03,-25,1 1580789222,2020-02-04 05:07,22.55,975.70,1001.49,214,25.94,2.96,-24,1 1580789282,2020-02-04 05:08,22.58,975.67,1001.45,214,25.93,2.97,-25,1 1580789343,2020-02-04 05:09,22.59,975.63,1001.41,214,25.93,2.97,-24,1 1580789403,2020-02-04 05:10,22.57,975.58,1001.36,214,25.93,2.96,-25,1 1580789463,2020-02-04 05:11,22.58,975.57,1001.35,214,25.93,2.97,-25,1 1580789523,2020-02-04 05:12,22.58,975.54,1001.33,214,25.93,2.97,-26,1 1580789584,2020-02-04 05:13,22.57,975.50,1001.28,214,25.93,2.96,-25,1 1580789644,2020-02-04 05:14,22.56,975.47,1001.25,214,25.93,2.95,-24,1 1580789704,2020-02-04 05:15,22.57,975.40,1001.18,214,25.93,2.96,-25,1 1580789765,2020-02-04 05:16,22.58,975.39,1001.17,214,25.93,2.97,-25,1 1580789885,2020-02-04 05:18,22.58,975.29,1001.07,214,25.93,2.97,-25,1 1580789945,2020-02-04 05:19,22.73,975.25,1001.03,214,25.93,3.06,-24,1 1580790006,2020-02-04 05:20,22.58,975.21,1000.99,214,25.93,2.97,-25,1 1580790066,2020-02-04 05:21,22.57,975.18,1000.96,214,25.93,2.96,-25,1 1580790126,2020-02-04 05:22,22.59,975.13,1000.91,214,25.93,2.97,-26,1 1580790187,2020-02-04 05:23,22.59,975.08,1000.86,214,25.93,2.97,-25,1 1580790247,2020-02-04 05:24,22.57,975.04,1000.82,214,25.94,2.97,-25,1 1580790307,2020-02-04 05:25,22.57,975.01,1000.79,214,25.93,2.96,-26,1 1580790368,2020-02-04 05:26,22.58,975.02,1000.81,214,25.94,2.98,-25,1 1580790428,2020-02-04 05:27,22.58,975.01,1000.80,214,25.94,2.98,-24,1 1580790488,2020-02-04 05:28,22.61,974.99,1000.77,214,25.94,3.00,-24,1 1580790549,2020-02-04 05:29,22.48,974.96,1000.75,214,25.93,2.91,-25,1 1580790609,2020-02-04 05:30,22.39,974.93,1000.71,214,25.93,2.85,-25,1 1580790730,2020-02-04 05:32,22.60,974.85,1000.63,214,25.94,2.99,-25,1 1580790790,2020-02-04 05:33,22.60,974.82,1000.60,214,25.93,2.98,-25,1 1580790850,2020-02-04 05:34,22.58,974.78,1000.56,214,25.94,2.98,-25,1 1580790910,2020-02-04 05:35,22.59,974.73,1000.51,214,25.93,2.97,-25,1 1580790971,2020-02-04 05:36,22.59,974.67,1000.45,214,25.93,2.97,-23,1 1580791031,2020-02-04 05:37,22.59,974.63,1000.41,214,25.93,2.97,-25,1 1580791091,2020-02-04 05:38,22.69,974.62,1000.40,214,25.93,3.04,-25,1 1580791152,2020-02-04 05:39,22.59,974.58,1000.37,214,25.94,2.98,-25,1 1580791212,2020-02-04 05:40,22.97,974.53,1000.32,214,25.94,3.22,-25,1 1580791272,2020-02-04 05:41,22.64,974.57,1000.36,214,25.95,3.02,-25,1 1580791332,2020-02-04 05:42,22.57,974.57,1000.36,214,25.95,2.98,-24,1 1580791393,2020-02-04 05:43,22.55,974.59,1000.37,214,25.95,2.96,-25,1 1580791453,2020-02-04 05:44,22.57,974.58,1000.36,214,25.95,2.98,-25,1 1580791513,2020-02-04 05:45,22.54,974.55,1000.34,214,25.96,2.97,-25,1 1580791574,2020-02-04 05:46,22.53,974.55,1000.34,214,25.96,2.96,-25,1 1580791634,2020-02-04 05:47,22.55,974.56,1000.34,214,25.96,2.97,-25,1 1580791694,2020-02-04 05:48,22.55,974.55,1000.33,214,25.96,2.97,-24,1 1580791754,2020-02-04 05:49,22.55,974.53,1000.31,214,25.96,2.97,-24,1 1580791815,2020-02-04 05:50,22.53,974.50,1000.28,214,25.97,2.97,-25,1 1580791875,2020-02-04 05:51,22.49,974.45,1000.23,214,25.97,2.95,-25,1 1580791935,2020-02-04 05:52,22.54,974.43,1000.21,214,25.98,2.98,-25,1 1580791996,2020-02-04 05:53,22.53,974.38,1000.17,214,25.98,2.98,-24,1 1580792056,2020-02-04 05:54,22.44,974.35,1000.13,214,25.98,2.92,-26,1 1580792116,2020-02-04 05:55,22.52,974.30,1000.08,214,25.99,2.98,-25,1 1580792176,2020-02-04 05:56,22.52,974.29,1000.07,214,25.99,2.98,-25,1 1580792237,2020-02-04 05:57,22.52,974.26,1000.04,214,25.99,2.98,-25,1 1580792297,2020-02-04 05:58,22.51,974.21,999.99,214,25.99,2.97,-24,1 1580792357,2020-02-04 05:59,22.62,974.16,999.95,214,26.00,3.05,-25,1 1580792418,2020-02-04 06:00,22.52,974.15,999.93,214,26.00,2.99,-25,1 1580792478,2020-02-04 06:01,22.52,974.09,999.88,214,26.00,2.99,-25,1 1580792538,2020-02-04 06:02,22.50,974.08,999.86,214,26.01,2.98,-26,1 1580792598,2020-02-04 06:03,22.50,974.05,999.83,214,26.01,2.98,-27,1 1580792659,2020-02-04 06:04,22.71,974.03,999.81,214,26.01,3.11,-25,1 1580792719,2020-02-04 06:05,22.50,973.96,999.75,214,26.01,2.98,-25,1 1580792779,2020-02-04 06:06,22.50,973.91,999.69,214,26.02,2.99,-25,1 1580792840,2020-02-04 06:07,22.47,973.88,999.66,214,26.02,2.98,-24,1 1580792900,2020-02-04 06:08,22.46,973.86,999.64,214,26.03,2.98,-24,1 1580792960,2020-02-04 06:09,22.50,973.81,999.60,214,26.02,2.99,-24,1 1580793020,2020-02-04 06:10,22.51,973.77,999.55,214,26.02,3.00,-24,1 1580793081,2020-02-04 06:11,22.51,973.72,999.51,214,26.02,3.00,-24,1 1580793141,2020-02-04 06:12,22.50,973.67,999.45,214,26.02,2.99,-24,1 1580793201,2020-02-04 06:13,22.47,973.65,999.43,214,26.02,2.98,-26,1 1580793262,2020-02-04 06:14,22.50,973.59,999.37,214,26.02,2.99,-23,1 1580793322,2020-02-04 06:15,22.52,973.56,999.34,214,26.02,3.00,-20,1 1580793382,2020-02-04 06:16,22.53,973.53,999.31,214,26.01,3.00,-24,1 1580793443,2020-02-04 06:17,22.54,973.50,999.28,214,26.01,3.01,-25,1 1580793503,2020-02-04 06:18,22.53,973.48,999.26,214,26.02,3.01,-24,1 1580793563,2020-02-04 06:19,22.52,973.48,999.27,214,26.01,3.00,-25,1 1580793624,2020-02-04 06:20,22.52,973.50,999.28,214,26.01,3.00,-25,1 1580793684,2020-02-04 06:21,22.52,973.49,999.27,214,26.02,3.00,-25,1 1580793744,2020-02-04 06:22,22.55,973.50,999.28,214,26.01,3.02,-26,1 1580793805,2020-02-04 06:23,22.53,973.49,999.27,214,26.01,3.00,-26,1 1580793865,2020-02-04 06:24,22.56,973.45,999.23,214,26.00,3.02,-25,1 1580793925,2020-02-04 06:25,22.57,973.42,999.21,214,26.00,3.02,-25,1 1580793985,2020-02-04 06:26,22.57,973.44,999.23,214,26.00,3.02,-25,1 1580794046,2020-02-04 06:27,22.55,973.42,999.20,214,26.00,3.01,-25,1 1580794106,2020-02-04 06:28,22.41,973.41,999.20,214,26.00,2.92,-26,1 1580794166,2020-02-04 06:29,22.54,973.37,999.15,214,26.00,3.00,-23,1 1580794227,2020-02-04 06:30,22.53,973.33,999.11,214,26.01,3.00,-23,1 1580794287,2020-02-04 06:31,22.58,973.31,999.09,214,26.00,3.03,-25,1 1580794347,2020-02-04 06:32,22.54,973.27,999.05,214,26.00,3.00,-24,1 1580794408,2020-02-04 06:33,22.45,973.24,999.02,214,26.00,2.95,-25,1 1580794468,2020-02-04 06:34,22.57,973.00,998.78,214,26.00,3.02,-25,1 1580794528,2020-02-04 06:35,22.55,973.12,998.91,214,26.00,3.01,-25,1 1580794588,2020-02-04 06:36,22.54,973.15,998.93,214,26.00,3.00,-26,1 1580794648,2020-02-04 06:37,22.55,973.13,998.92,214,26.00,3.01,-25,1 1580794708,2020-02-04 06:38,22.53,973.13,998.91,214,26.01,3.00,-24,1 1580794768,2020-02-04 06:39,22.53,973.11,998.90,214,26.00,2.99,-24,1 1580794828,2020-02-04 06:40,22.51,973.09,998.87,214,26.00,2.98,-25,1 1580794889,2020-02-04 06:41,22.57,973.12,998.90,214,26.00,3.02,-24,1 1580794949,2020-02-04 06:42,22.57,973.10,998.88,214,26.00,3.02,-26,1 1580795009,2020-02-04 06:43,22.55,973.10,998.88,214,26.00,3.01,-25,1 1580795069,2020-02-04 06:44,22.55,973.10,998.88,214,26.00,3.01,-25,1 1580795129,2020-02-04 06:45,22.53,973.08,998.86,214,26.00,2.99,-26,1 1580795189,2020-02-04 06:46,22.55,973.05,998.83,214,26.00,3.01,-26,1 1580795249,2020-02-04 06:47,22.57,973.02,998.81,214,26.00,3.02,-27,1 1580795310,2020-02-04 06:48,22.57,973.02,998.80,214,26.00,3.02,-26,1 1580795370,2020-02-04 06:49,22.57,972.99,998.77,214,26.00,3.02,-25,1 1580795430,2020-02-04 06:50,22.55,972.96,998.75,214,26.00,3.01,-25,1 1580795490,2020-02-04 06:51,22.55,972.97,998.75,214,26.00,3.01,-23,1 1580795550,2020-02-04 06:52,22.56,972.92,998.70,214,26.00,3.01,-26,1 1580795610,2020-02-04 06:53,22.54,972.92,998.71,214,26.00,3.00,-24,1 1580795671,2020-02-04 06:54,22.58,972.90,998.68,214,26.00,3.03,-24,1 1580795731,2020-02-04 06:55,22.57,972.90,998.69,214,26.00,3.02,-26,1 1580795791,2020-02-04 06:56,22.55,972.86,998.65,214,26.00,3.01,-24,1 1580795851,2020-02-04 06:57,22.55,972.86,998.64,214,26.00,3.01,-25,1 1580795974,2020-02-04 06:59,22.51,972.85,998.64,214,26.02,3.00,-25,1 1580796035,2020-02-04 07:00,22.57,972.81,998.59,214,26.01,3.03,-25,1 1580796095,2020-02-04 07:01,22.55,972.81,998.59,214,26.01,3.02,-25,1 1580796155,2020-02-04 07:02,22.53,972.79,998.58,214,26.01,3.00,-24,1 1580796215,2020-02-04 07:03,22.56,972.78,998.57,214,26.01,3.02,-25,1 1580796276,2020-02-04 07:04,22.53,972.76,998.54,214,26.02,3.01,-25,1 1580796336,2020-02-04 07:05,22.56,972.75,998.53,214,26.01,3.02,-25,1 1580796396,2020-02-04 07:06,22.56,972.76,998.55,214,26.01,3.02,-24,1 1580796457,2020-02-04 07:07,22.55,972.74,998.53,214,26.01,3.02,-26,1 1580796517,2020-02-04 07:08,22.54,972.77,998.55,214,26.02,3.02,-25,1 1580796577,2020-02-04 07:09,22.56,972.75,998.53,214,26.02,3.03,-24,1 1580796638,2020-02-04 07:10,22.56,972.75,998.53,214,26.02,3.03,-21,1 1580796698,2020-02-04 07:11,22.53,972.76,998.54,214,26.02,3.01,-24,1 1580796758,2020-02-04 07:12,22.71,972.74,998.52,214,26.02,3.12,-25,1 1580796819,2020-02-04 07:13,22.61,972.70,998.48,214,26.02,3.06,-25,1 1580796879,2020-02-04 07:14,22.69,972.67,998.45,214,26.02,3.11,-25,1 1580796939,2020-02-04 07:15,22.57,972.68,998.46,214,26.02,3.04,-27,1 1580797000,2020-02-04 07:16,22.59,972.59,998.37,214,26.01,3.04,-25,1 1580797060,2020-02-04 07:17,22.57,972.56,998.34,214,26.01,3.03,-25,1 1580797120,2020-02-04 07:18,22.57,972.50,998.28,214,26.01,3.03,-24,1 1580797180,2020-02-04 07:19,22.69,972.49,998.27,214,26.01,3.11,-25,1 1580797241,2020-02-04 07:20,22.56,972.47,998.25,214,26.02,3.03,-25,1 1580797301,2020-02-04 07:21,22.57,972.47,998.25,214,26.01,3.03,-25,1 1580797361,2020-02-04 07:22,22.57,972.47,998.25,214,26.02,3.04,-24,1 1580797422,2020-02-04 07:23,22.57,972.45,998.23,214,26.02,3.04,-25,1 1580797482,2020-02-04 07:24,22.55,972.40,998.18,214,26.02,3.03,-25,1 1580797542,2020-02-04 07:25,22.57,972.36,998.14,214,26.01,3.03,-25,1 1580797603,2020-02-04 07:26,22.61,972.34,998.12,214,26.01,3.05,-25,1 1580797663,2020-02-04 07:27,22.59,972.32,998.11,214,26.01,3.04,-24,1 1580797723,2020-02-04 07:28,22.56,972.30,998.09,214,26.01,3.02,-25,1 1580797784,2020-02-04 07:29,22.57,972.31,998.09,214,26.01,3.03,-25,1 1580797844,2020-02-04 07:30,22.58,972.31,998.10,214,26.02,3.05,-26,1 1580797904,2020-02-04 07:31,22.98,972.25,998.03,214,26.01,3.28,-25,1 1580797965,2020-02-04 07:32,22.33,972.24,998.02,214,26.01,2.88,-25,1 1580798025,2020-02-04 07:33,22.59,972.26,998.04,214,26.01,3.04,-25,1 1580798085,2020-02-04 07:34,22.57,972.27,998.05,214,26.01,3.03,-25,1 1580798146,2020-02-04 07:35,22.58,972.20,997.98,214,26.01,3.04,-25,1 1580798206,2020-02-04 07:36,22.47,972.15,997.94,214,26.01,2.97,-25,1 1580798267,2020-02-04 07:37,22.58,972.13,997.92,214,26.01,3.04,-26,1 1580798327,2020-02-04 07:38,22.59,972.06,997.84,214,26.01,3.04,-24,1 1580798387,2020-02-04 07:39,22.61,972.05,997.84,214,26.01,3.05,-25,1 1580798448,2020-02-04 07:40,22.57,972.01,997.79,214,26.01,3.03,-24,1 1580798508,2020-02-04 07:41,22.59,972.04,997.82,214,26.01,3.04,-24,1 1580798569,2020-02-04 07:42,22.57,972.06,997.84,214,26.02,3.04,-24,1 1580798629,2020-02-04 07:43,22.61,972.01,997.79,214,26.01,3.05,-23,1 1580798689,2020-02-04 07:44,22.59,971.98,997.77,214,26.01,3.04,-26,1 1580798749,2020-02-04 07:45,22.58,971.94,997.72,214,26.01,3.04,-26,1 1580798810,2020-02-04 07:46,22.55,971.90,997.69,214,26.01,3.02,-25,1 1580798870,2020-02-04 07:47,22.57,971.87,997.65,214,26.01,3.03,-24,1 1580798930,2020-02-04 07:48,22.58,971.82,997.60,214,26.01,3.04,-23,1 1580798991,2020-02-04 07:49,22.57,971.82,997.60,214,26.01,3.03,-26,1 1580799051,2020-02-04 07:50,22.63,971.81,997.60,214,26.02,3.07,-25,1 1580799112,2020-02-04 07:51,22.57,971.79,997.58,214,26.02,3.04,-24,1 1580799172,2020-02-04 07:52,22.56,971.79,997.57,214,26.02,3.03,-25,1 1580799232,2020-02-04 07:53,22.56,971.78,997.56,214,26.02,3.03,-25,1 1580799293,2020-02-04 07:54,22.53,971.81,997.59,214,26.01,3.00,-26,1 1580799353,2020-02-04 07:55,22.57,971.85,997.64,214,26.02,3.04,-26,1 1580799414,2020-02-04 07:56,22.59,971.84,997.62,214,26.01,3.04,-25,1 1580799474,2020-02-04 07:57,22.59,971.81,997.59,214,26.02,3.05,-22,1 1580799534,2020-02-04 07:58,22.61,971.80,997.59,214,26.02,3.06,-24,1 1580799595,2020-02-04 07:59,22.59,971.79,997.58,214,26.02,3.05,-24,1 1580799655,2020-02-04 08:00,22.59,971.77,997.56,214,26.02,3.05,-25,1 1580799715,2020-02-04 08:01,22.59,971.75,997.53,214,26.02,3.05,-25,1 1580799776,2020-02-04 08:02,22.59,971.75,997.53,214,26.02,3.05,-26,1 1580799836,2020-02-04 08:03,22.19,971.78,997.56,214,26.02,2.80,-25,1 1580799897,2020-02-04 08:04,22.59,971.76,997.54,214,26.02,3.05,-26,1 1580799957,2020-02-04 08:05,22.66,971.74,997.52,214,26.01,3.09,-25,1 1580800018,2020-02-04 08:06,22.64,971.73,997.51,214,26.01,3.07,-26,1 1580800078,2020-02-04 08:07,22.65,971.68,997.47,214,26.01,3.08,-24,1 1580800139,2020-02-04 08:08,22.66,971.64,997.43,214,25.98,3.06,-27,1 1580800199,2020-02-04 08:09,22.65,971.63,997.42,214,26.01,3.08,-24,1 1580800259,2020-02-04 08:10,22.61,971.56,997.35,214,26.01,3.05,-26,1 1580800320,2020-02-04 08:12,22.65,971.57,997.35,214,26.01,3.08,-24,1 1580800380,2020-02-04 08:13,22.64,971.57,997.35,214,26.02,3.08,-25,1 1580800441,2020-02-04 08:14,22.62,971.53,997.31,214,26.02,3.07,-25,1 1580800501,2020-02-04 08:15,22.61,971.52,997.30,214,26.02,3.06,-24,1 1580800562,2020-02-04 08:16,22.62,971.48,997.27,214,26.02,3.07,-25,1 1580800622,2020-02-04 08:17,22.60,971.44,997.23,214,26.03,3.06,-23,1 1580800682,2020-02-04 08:18,22.73,971.42,997.20,214,26.03,3.14,-23,1 1580800743,2020-02-04 08:19,22.58,971.41,997.19,214,26.03,3.05,-25,1 1580800803,2020-02-04 08:20,22.62,971.38,997.17,214,26.03,3.08,-26,1 1580800864,2020-02-04 08:21,22.64,971.36,997.15,214,26.02,3.08,-25,1 1580800924,2020-02-04 08:22,22.60,971.35,997.13,214,26.03,3.06,-25,1 1580800985,2020-02-04 08:23,22.62,971.33,997.12,214,26.03,3.08,-25,1 1580801045,2020-02-04 08:24,22.61,971.33,997.11,214,26.03,3.07,-26,1 1580801106,2020-02-04 08:25,22.58,971.32,997.10,214,26.03,3.05,-25,1 1580801166,2020-02-04 08:26,22.58,971.28,997.06,214,26.03,3.05,-24,1 1580801227,2020-02-04 08:27,22.29,971.25,997.04,214,26.02,2.86,-26,1 1580801287,2020-02-04 08:28,22.58,971.26,997.04,214,26.02,3.05,-25,1 1580801348,2020-02-04 08:29,22.44,971.22,997.00,214,26.03,2.96,-25,1 1580801408,2020-02-04 08:30,22.60,971.24,997.02,214,26.03,3.06,-24,1 1580801469,2020-02-04 08:31,22.61,971.24,997.03,214,26.02,3.06,-24,1 1580801529,2020-02-04 08:32,22.58,971.22,997.00,214,26.03,3.05,-25,1 1580801590,2020-02-04 08:33,22.61,971.22,997.01,214,26.02,3.06,-26,1 1580801650,2020-02-04 08:34,22.58,971.21,996.99,214,26.02,3.05,-25,1 1580801710,2020-02-04 08:35,22.61,971.22,997.00,214,26.02,3.06,-25,1 1580801771,2020-02-04 08:36,22.61,971.20,996.98,214,26.02,3.06,-23,1 1580801831,2020-02-04 08:37,22.61,971.17,996.95,214,26.02,3.06,-22,1 1580801892,2020-02-04 08:38,22.63,971.16,996.94,214,26.01,3.06,-24,1 1580801952,2020-02-04 08:39,22.59,971.14,996.93,214,26.01,3.04,-24,1 1580802012,2020-02-04 08:40,22.64,971.13,996.91,214,26.01,3.07,-25,1 1580802073,2020-02-04 08:41,22.61,971.13,996.91,214,26.01,3.05,-25,1 1580802133,2020-02-04 08:42,22.61,971.08,996.86,214,26.01,3.05,-25,1 1580802194,2020-02-04 08:43,22.63,971.12,996.90,214,26.01,3.06,-26,1 1580802254,2020-02-04 08:44,22.62,971.09,996.87,214,26.00,3.05,-25,1 1580802315,2020-02-04 08:45,22.61,971.07,996.85,214,26.01,3.05,-25,1 1580802375,2020-02-04 08:46,22.59,971.03,996.81,214,26.00,3.04,-23,1 1580802435,2020-02-04 08:47,22.61,971.04,996.83,214,26.01,3.05,-24,1 1580802496,2020-02-04 08:48,22.63,971.01,996.79,214,26.00,3.06,-24,1 1580802556,2020-02-04 08:49,22.61,971.03,996.81,214,26.01,3.05,-25,1 1580802617,2020-02-04 08:50,22.61,971.00,996.79,214,26.01,3.05,-26,1 1580802678,2020-02-04 08:51,22.59,970.96,996.75,214,26.00,3.04,-25,1 1580802738,2020-02-04 08:52,22.59,970.96,996.74,214,26.00,3.04,-27,1 1580802798,2020-02-04 08:53,22.62,970.96,996.74,214,26.00,3.05,-25,1 1580802859,2020-02-04 08:54,22.58,970.96,996.75,214,26.01,3.04,-21,1 1580802919,2020-02-04 08:55,22.60,970.91,996.69,214,26.00,3.04,-25,1 1580802980,2020-02-04 08:56,22.61,970.88,996.67,214,26.00,3.04,-24,1 1580803040,2020-02-04 08:57,22.60,970.84,996.62,214,26.00,3.04,-26,1 1580803101,2020-02-04 08:58,22.58,970.84,996.62,214,26.00,3.03,-25,1 1580803161,2020-02-04 08:59,22.62,970.84,996.63,214,26.00,3.05,-27,1 1580803221,2020-02-04 09:00,22.59,970.85,996.64,214,26.00,3.04,-26,1 1580803282,2020-02-04 09:01,22.58,970.84,996.62,214,26.00,3.03,-25,1 1580803342,2020-02-04 09:02,22.63,970.83,996.61,214,26.00,3.06,-25,1 1580803403,2020-02-04 09:03,22.59,970.81,996.60,214,26.00,3.04,-24,1 1580803463,2020-02-04 09:04,22.58,970.80,996.59,214,26.01,3.04,-25,1 1580803523,2020-02-04 09:05,22.59,970.79,996.58,214,26.00,3.04,-25,1 1580803584,2020-02-04 09:06,22.57,970.76,996.54,214,26.01,3.03,-24,1 1580803644,2020-02-04 09:07,22.56,970.76,996.55,214,26.01,3.02,-23,1 1580803705,2020-02-04 09:08,22.55,970.71,996.49,214,26.01,3.02,-27,1 1580803765,2020-02-04 09:09,22.67,970.71,996.49,214,26.01,3.09,-25,1 1580803825,2020-02-04 09:10,22.55,970.67,996.45,214,26.01,3.02,-25,1 1580803886,2020-02-04 09:11,22.56,970.67,996.45,214,26.00,3.02,-25,1 1580803946,2020-02-04 09:12,22.53,970.69,996.47,214,26.02,3.01,-22,1 1580804006,2020-02-04 09:13,22.55,970.65,996.43,214,26.01,3.02,-23,1 1580804067,2020-02-04 09:14,22.58,970.64,996.42,214,26.02,3.05,-25,1 1580804127,2020-02-04 09:15,22.56,970.63,996.42,214,26.01,3.02,-25,1 1580804187,2020-02-04 09:16,22.48,970.69,996.47,214,26.01,2.98,-23,1 1580804247,2020-02-04 09:17,22.52,970.65,996.43,214,25.99,2.98,-26,1 1580804307,2020-02-04 09:18,22.52,970.64,996.42,214,26.02,3.00,-27,1 1580804368,2020-02-04 09:19,22.56,970.61,996.39,214,26.02,3.03,-26,1 1580804428,2020-02-04 09:20,22.53,970.59,996.37,214,26.02,3.01,-26,1 1580804488,2020-02-04 09:21,22.52,970.55,996.34,214,26.02,3.00,-26,1 1580804548,2020-02-04 09:22,22.52,970.51,996.29,214,26.02,3.00,-25,1 1580804608,2020-02-04 09:23,22.51,970.51,996.30,214,26.03,3.01,-25,1 1580804669,2020-02-04 09:24,22.51,970.48,996.27,214,26.02,3.00,-25,1 1580804729,2020-02-04 09:25,22.51,970.45,996.24,214,26.03,3.01,-26,1 1580804789,2020-02-04 09:26,22.50,970.45,996.23,214,26.02,2.99,-24,1 1580804849,2020-02-04 09:27,22.51,970.43,996.22,214,26.03,3.01,-26,1 1580804909,2020-02-04 09:28,22.51,970.42,996.21,214,26.02,3.00,-26,1 1580804970,2020-02-04 09:29,22.51,970.44,996.22,214,26.03,3.01,-25,1 1580805030,2020-02-04 09:30,22.52,970.42,996.20,214,26.02,3.00,-24,1 1580805090,2020-02-04 09:31,22.53,970.44,996.22,214,26.02,3.01,-25,1 1580805150,2020-02-04 09:32,22.52,970.44,996.22,214,26.02,3.00,-26,1 1580805210,2020-02-04 09:33,22.54,970.45,996.23,214,26.02,3.02,-26,1 1580805271,2020-02-04 09:34,22.50,970.44,996.22,214,26.02,2.99,-25,1 1580805331,2020-02-04 09:35,22.21,970.43,996.21,214,26.03,2.82,-24,1 1580805391,2020-02-04 09:36,22.50,970.40,996.19,214,26.02,2.99,-24,1 1580805515,2020-02-04 09:38,22.52,970.35,996.13,214,26.02,3.00,-26,1 1580805575,2020-02-04 09:39,22.53,970.35,996.13,214,26.02,3.01,-26,1 1580805635,2020-02-04 09:40,22.54,970.29,996.07,214,26.02,3.02,-25,1 1580805696,2020-02-04 09:41,22.56,970.31,996.09,214,26.03,3.04,-26,1 1580805756,2020-02-04 09:42,22.54,970.28,996.06,214,26.02,3.02,-25,1 1580805817,2020-02-04 09:43,22.55,970.29,996.08,214,26.02,3.03,-26,1 1580805877,2020-02-04 09:44,22.55,970.30,996.08,214,26.02,3.03,-25,1 1580805938,2020-02-04 09:45,22.54,970.29,996.07,214,26.02,3.02,-25,1 1580805998,2020-02-04 09:46,22.52,970.28,996.06,214,26.02,3.00,-24,1 1580806058,2020-02-04 09:47,22.56,970.24,996.02,214,26.02,3.03,-25,1 1580806119,2020-02-04 09:48,22.63,970.24,996.02,214,26.03,3.08,-24,1 1580806179,2020-02-04 09:49,22.55,970.25,996.03,214,26.03,3.03,-26,1 1580806240,2020-02-04 09:50,22.55,970.25,996.04,214,26.03,3.03,-25,1 1580806300,2020-02-04 09:51,22.55,970.21,995.99,214,26.02,3.03,-25,1 1580806361,2020-02-04 09:52,22.53,970.18,995.96,214,26.03,3.02,-25,1 1580806421,2020-02-04 09:53,22.54,970.19,995.97,214,26.03,3.03,-23,1 1580806481,2020-02-04 09:54,22.54,970.21,995.99,214,26.03,3.03,-24,1 1580806542,2020-02-04 09:55,22.64,970.14,995.93,214,26.01,3.07,-24,1 1580806602,2020-02-04 09:56,22.54,970.16,995.94,214,26.01,3.01,-25,1 1580806663,2020-02-04 09:57,22.56,970.15,995.93,214,26.01,3.02,-24,1 1580806723,2020-02-04 09:58,22.57,970.17,995.96,214,26.01,3.03,-25,1 1580806784,2020-02-04 09:59,22.58,970.15,995.94,214,26.01,3.04,-24,1 1580806844,2020-02-04 10:00,22.57,970.15,995.93,214,26.01,3.03,-26,1 1580806904,2020-02-04 10:01,22.59,970.13,995.91,214,26.01,3.04,-25,1 1580806965,2020-02-04 10:02,22.57,970.12,995.90,214,26.00,3.02,-23,1 1580807025,2020-02-04 10:03,22.63,970.17,995.95,214,26.00,3.06,-26,1 1580807086,2020-02-04 10:04,22.61,970.20,995.98,214,26.01,3.05,-25,1 1580807146,2020-02-04 10:05,22.65,970.23,996.01,214,26.00,3.07,-25,1 1580807207,2020-02-04 10:06,22.66,970.24,996.02,214,26.00,3.08,-25,1 1580807267,2020-02-04 10:07,22.62,970.25,996.03,214,26.01,3.06,-24,1 1580807328,2020-02-04 10:08,22.63,970.27,996.05,214,26.01,3.06,-25,1 1580807388,2020-02-04 10:09,22.63,970.24,996.03,214,26.01,3.06,-25,1 1580807449,2020-02-04 10:10,22.63,970.24,996.03,214,26.02,3.07,-26,1 1580807509,2020-02-04 10:11,22.60,970.27,996.05,214,26.02,3.05,-24,1 1580807569,2020-02-04 10:12,22.62,970.26,996.04,214,26.02,3.07,-25,1 1580807630,2020-02-04 10:13,22.62,970.28,996.06,214,26.02,3.07,-25,1 1580807690,2020-02-04 10:14,22.60,970.27,996.06,214,26.02,3.05,-25,1 1580807751,2020-02-04 10:15,22.58,970.26,996.04,214,26.03,3.05,-25,1 1580807811,2020-02-04 10:16,22.60,970.30,996.08,214,26.03,3.06,-25,1 1580807872,2020-02-04 10:17,22.39,970.26,996.04,214,26.03,2.93,-25,1 1580807932,2020-02-04 10:18,22.60,970.23,996.01,214,26.03,3.06,-24,1 1580807992,2020-02-04 10:19,22.57,970.22,996.00,214,26.03,3.05,-25,1 1580808053,2020-02-04 10:20,22.60,970.21,995.99,214,26.03,3.06,-25,1 1580808113,2020-02-04 10:21,22.60,970.19,995.97,214,26.03,3.06,-26,1 1580808174,2020-02-04 10:22,22.55,970.21,995.99,214,26.04,3.04,-25,1 1580808234,2020-02-04 10:23,22.61,970.19,995.98,214,26.03,3.07,-25,1 1580808295,2020-02-04 10:24,22.57,970.19,995.97,214,26.03,3.05,-25,1 1580808355,2020-02-04 10:25,22.56,970.18,995.97,214,26.03,3.04,-25,1 1580808415,2020-02-04 10:26,22.54,970.18,995.96,214,26.04,3.04,-25,1 1580808476,2020-02-04 10:27,22.53,970.17,995.95,214,26.04,3.03,-25,1 1580808536,2020-02-04 10:28,22.61,970.15,995.94,214,26.04,3.08,-25,1 1580808597,2020-02-04 10:29,22.55,970.16,995.95,214,26.04,3.04,-25,1 1580808657,2020-02-04 10:30,22.54,970.17,995.95,214,26.04,3.04,-24,1 1580808718,2020-02-04 10:31,22.41,970.16,995.94,214,26.04,2.95,-25,1 1580808778,2020-02-04 10:32,22.53,970.12,995.91,214,26.04,3.03,-24,1 1580808839,2020-02-04 10:33,22.53,970.10,995.88,214,26.04,3.03,-25,1 1580808899,2020-02-04 10:34,22.53,970.08,995.87,214,26.04,3.03,-26,1 1580808959,2020-02-04 10:35,22.52,970.06,995.84,214,26.04,3.02,-25,1 1580809020,2020-02-04 10:37,22.50,970.05,995.83,214,26.05,3.02,-25,1 1580809080,2020-02-04 10:38,22.51,970.02,995.80,214,26.04,3.01,-26,1 1580809141,2020-02-04 10:39,22.51,970.06,995.84,214,26.04,3.01,-26,1 1580809201,2020-02-04 10:40,22.52,970.09,995.87,214,26.04,3.02,-25,1 1580809262,2020-02-04 10:41,22.51,970.10,995.88,214,26.03,3.01,-25,1 1580809322,2020-02-04 10:42,22.52,970.10,995.88,214,26.04,3.02,-25,1 1580809382,2020-02-04 10:43,22.51,970.06,995.84,214,26.03,3.01,-25,1 1580809443,2020-02-04 10:44,22.41,970.09,995.87,214,26.04,2.95,-25,1 1580809503,2020-02-04 10:45,22.51,970.07,995.86,214,26.03,3.01,-26,1 1580809564,2020-02-04 10:46,22.51,970.09,995.87,214,26.03,3.01,-24,1 1580809624,2020-02-04 10:47,22.51,970.06,995.85,214,26.02,3.00,-25,1 1580809685,2020-02-04 10:48,22.52,970.09,995.88,214,26.02,3.00,-25,1 1580809745,2020-02-04 10:49,22.53,970.07,995.85,214,26.02,3.01,-25,1 1580809805,2020-02-04 10:50,22.51,970.05,995.84,214,26.02,3.00,-24,1 1580809866,2020-02-04 10:51,22.50,970.06,995.84,214,26.02,2.99,-25,1 1580809926,2020-02-04 10:52,22.49,970.06,995.85,214,26.02,2.98,-25,1 1580809987,2020-02-04 10:53,22.49,970.04,995.83,214,26.02,2.98,-24,1 1580810047,2020-02-04 10:54,22.48,970.04,995.82,214,26.01,2.98,-22,1 1580810107,2020-02-04 10:55,22.47,970.04,995.83,214,26.01,2.97,-25,1 1580810168,2020-02-04 10:56,22.48,970.04,995.82,214,26.01,2.98,-25,1 1580810228,2020-02-04 10:57,22.47,970.05,995.83,214,26.01,2.97,-24,1 1580810289,2020-02-04 10:58,22.46,970.04,995.82,214,26.01,2.96,-25,1 1580810349,2020-02-04 10:59,22.50,970.04,995.83,214,26.01,2.98,-25,1 1580810410,2020-02-04 11:00,22.45,970.01,995.79,214,26.01,2.95,-25,1 1580810470,2020-02-04 11:01,22.44,970.02,995.81,214,26.01,2.95,-26,1 1580810530,2020-02-04 11:02,22.44,970.03,995.81,214,26.02,2.96,-25,1 1580810591,2020-02-04 11:03,22.45,970.05,995.83,214,26.01,2.95,-25,1 1580810651,2020-02-04 11:04,22.59,970.07,995.85,214,26.02,3.05,-25,1 1580810712,2020-02-04 11:05,22.47,970.10,995.88,214,26.02,2.98,-26,1 1580810772,2020-02-04 11:06,22.45,970.11,995.89,214,26.01,2.95,-24,1 1580810833,2020-02-04 11:07,22.44,970.08,995.86,214,26.02,2.96,-25,1 1580810893,2020-02-04 11:08,22.44,970.05,995.83,214,26.01,2.95,-25,1 1580810953,2020-02-04 11:09,22.44,970.03,995.81,214,26.01,2.95,-26,1 1580811014,2020-02-04 11:10,22.43,970.01,995.79,214,26.01,2.94,-25,1 1580811074,2020-02-04 11:11,22.43,970.02,995.80,214,26.02,2.95,-25,1 1580811135,2020-02-04 11:12,22.40,969.99,995.77,214,26.02,2.93,-24,1 1580811195,2020-02-04 11:13,22.44,969.98,995.76,214,26.02,2.96,-25,1 1580811256,2020-02-04 11:14,22.42,969.93,995.71,214,26.02,2.94,-26,1 1580811316,2020-02-04 11:15,22.24,969.93,995.71,214,26.02,2.83,-25,1 1580811377,2020-02-04 11:16,22.42,969.90,995.68,214,26.01,2.93,-25,1 1580811437,2020-02-04 11:17,22.41,969.90,995.68,214,26.02,2.93,-26,1 1580811498,2020-02-04 11:18,22.42,969.90,995.68,214,26.02,2.94,-25,1 1580811558,2020-02-04 11:19,22.38,969.87,995.66,214,26.02,2.92,-26,1 1580811619,2020-02-04 11:20,22.37,969.88,995.66,214,26.03,2.92,-25,1 1580811679,2020-02-04 11:21,22.30,969.89,995.68,214,26.02,2.87,-26,1 1580811739,2020-02-04 11:22,22.28,969.91,995.70,214,26.03,2.86,-25,1 1580811800,2020-02-04 11:23,22.33,969.88,995.66,214,26.02,2.89,-26,1 1580811860,2020-02-04 11:24,22.36,969.90,995.69,214,26.02,2.91,-25,1 1580811921,2020-02-04 11:25,22.35,969.88,995.66,214,26.02,2.90,-24,1 1580811981,2020-02-04 11:26,22.33,969.90,995.68,214,26.02,2.89,-24,1 1580812041,2020-02-04 11:27,22.33,969.87,995.66,214,26.03,2.90,-23,1 1580812102,2020-02-04 11:28,22.33,969.88,995.66,214,26.03,2.90,-24,1 1580812162,2020-02-04 11:29,22.32,969.90,995.69,214,26.02,2.88,-26,1 1580812223,2020-02-04 11:30,22.18,969.92,995.70,214,26.02,2.79,-23,1 1580812283,2020-02-04 11:31,22.34,969.95,995.73,214,26.03,2.90,-25,1 1580812344,2020-02-04 11:32,22.33,969.94,995.73,214,26.02,2.89,-25,1 1580812404,2020-02-04 11:33,22.34,969.94,995.73,214,26.02,2.89,-24,1 1580812465,2020-02-04 11:34,22.34,969.95,995.74,214,26.03,2.90,-24,1 1580812525,2020-02-04 11:35,22.33,969.98,995.76,214,26.02,2.89,-19,1 1580812585,2020-02-04 11:36,22.35,970.06,995.84,214,26.01,2.89,-25,1 1580812646,2020-02-04 11:37,22.32,970.05,995.83,214,26.03,2.89,-25,1 1580812706,2020-02-04 11:38,22.33,970.04,995.83,214,26.01,2.88,-24,1 1580812767,2020-02-04 11:39,22.30,970.04,995.82,214,26.02,2.87,-26,1 1580812827,2020-02-04 11:40,22.29,970.09,995.88,214,26.01,2.85,-25,1 1580812887,2020-02-04 11:41,22.30,970.08,995.86,214,26.01,2.86,-26,1 1580812947,2020-02-04 11:42,22.27,970.15,995.93,214,26.00,2.83,-25,1 1580813007,2020-02-04 11:43,22.26,970.14,995.92,214,25.99,2.82,-23,1 1580813068,2020-02-04 11:44,22.34,970.23,996.01,214,26.00,2.88,-25,1 1580813128,2020-02-04 11:45,22.23,970.30,996.08,214,25.99,2.80,-25,1 1580813188,2020-02-04 11:46,22.22,970.37,996.15,214,25.99,2.79,-25,1 1580813248,2020-02-04 11:47,22.22,970.38,996.16,214,25.97,2.77,-25,1 1580813308,2020-02-04 11:48,22.21,970.36,996.15,214,25.99,2.78,-25,1 1580813369,2020-02-04 11:49,22.21,970.35,996.13,214,26.00,2.79,-24,1 1580813429,2020-02-04 11:50,22.22,970.34,996.12,214,25.99,2.79,-26,1 1580813489,2020-02-04 11:51,22.34,970.30,996.08,214,25.99,2.87,-25,1 1580813549,2020-02-04 11:52,22.19,970.32,996.10,214,25.99,2.77,-26,1 1580813609,2020-02-04 11:53,22.19,970.35,996.13,214,25.98,2.76,-24,1 1580813670,2020-02-04 11:54,22.17,970.31,996.09,214,25.98,2.75,-25,1 1580813730,2020-02-04 11:55,22.16,970.25,996.04,214,25.98,2.75,-25,1 1580813790,2020-02-04 11:56,22.14,970.24,996.02,214,25.97,2.72,-26,1 1580813850,2020-02-04 11:57,22.15,970.26,996.05,214,25.97,2.73,-25,1 1580813910,2020-02-04 11:58,22.14,970.32,996.10,214,25.97,2.72,-25,1 1580813970,2020-02-04 11:59,22.13,970.37,996.16,214,25.97,2.72,-25,1 1580814031,2020-02-04 12:00,22.18,970.32,996.10,214,25.97,2.75,-25,1 1580814091,2020-02-04 12:01,22.21,970.36,996.14,214,25.97,2.77,-25,1 1580814151,2020-02-04 12:02,22.20,970.39,996.17,214,25.97,2.76,-25,1 1580814211,2020-02-04 12:03,22.16,970.38,996.16,214,25.97,2.74,-26,1 1580814271,2020-02-04 12:04,22.15,970.44,996.22,214,25.97,2.73,-25,1 1580814331,2020-02-04 12:05,22.17,970.54,996.33,214,25.97,2.75,-24,1 1580814394,2020-02-04 12:06,22.13,970.71,996.49,214,25.96,2.71,-24,1 1580814455,2020-02-04 12:07,22.11,970.93,996.71,214,25.96,2.69,-25,1 1580814515,2020-02-04 12:08,22.11,971.14,996.92,214,25.96,2.69,-26,1 1580814576,2020-02-04 12:09,22.09,971.33,997.11,214,25.95,2.68,-25,1 1580814636,2020-02-04 12:10,22.10,971.46,997.24,214,25.96,2.69,-25,1 1580814696,2020-02-04 12:11,22.10,971.51,997.30,214,25.97,2.70,-25,1 1580814757,2020-02-04 12:12,22.07,971.53,997.31,214,25.97,2.68,-26,1 1580814817,2020-02-04 12:13,22.08,971.53,997.31,214,25.97,2.69,-27,1 1580814878,2020-02-04 12:14,21.93,971.49,997.28,214,25.96,2.58,-24,1 1580814938,2020-02-04 12:15,22.05,971.46,997.25,214,25.96,2.66,-24,1 1580814999,2020-02-04 12:16,22.01,971.47,997.25,214,25.95,2.62,-26,1 1580815059,2020-02-04 12:17,22.02,971.45,997.23,214,25.95,2.63,-25,1 1580815120,2020-02-04 12:18,22.00,971.45,997.23,214,25.95,2.62,-25,1 1580815180,2020-02-04 12:19,22.02,971.45,997.24,214,25.95,2.63,-26,1 1580815241,2020-02-04 12:20,21.95,971.48,997.27,214,25.95,2.59,-26,1 1580815301,2020-02-04 12:21,21.94,971.49,997.27,214,25.95,2.58,-23,1 1580815361,2020-02-04 12:22,21.93,971.48,997.26,214,25.95,2.57,-22,1 1580815422,2020-02-04 12:23,21.93,971.48,997.27,214,25.95,2.57,-25,1 1580815482,2020-02-04 12:24,21.75,971.48,997.26,214,25.95,2.46,-25,1 1580815543,2020-02-04 12:25,21.87,971.48,997.26,214,25.95,2.54,-25,1 1580815603,2020-02-04 12:26,21.89,971.52,997.30,214,25.95,2.54,-25,1 1580815664,2020-02-04 12:27,21.91,971.48,997.26,214,25.95,2.56,-26,1 1580815724,2020-02-04 12:28,22.08,971.53,997.31,214,25.95,2.67,-25,1 1580815784,2020-02-04 12:29,21.86,971.54,997.32,214,25.95,2.53,-25,1 1580815845,2020-02-04 12:30,21.85,971.55,997.33,214,25.95,2.52,-25,1 1580815905,2020-02-04 12:31,21.84,971.57,997.35,214,25.95,2.52,-25,1 1580815967,2020-02-04 12:32,21.82,971.59,997.37,214,25.94,2.49,-25,1 1580816027,2020-02-04 12:33,21.81,971.61,997.39,214,25.94,2.49,-25,1 1580816088,2020-02-04 12:34,21.81,971.63,997.42,214,25.94,2.49,-24,1 1580816148,2020-02-04 12:35,21.86,971.61,997.39,214,25.95,2.53,-25,1 1580816209,2020-02-04 12:36,21.86,971.63,997.41,214,25.94,2.52,-22,1 1580816269,2020-02-04 12:37,21.81,971.62,997.40,214,25.95,2.49,-26,1 1580816329,2020-02-04 12:38,21.81,971.63,997.41,214,25.94,2.49,-25,1 1580816390,2020-02-04 12:39,21.79,971.68,997.47,214,25.95,2.48,-25,1 1580816450,2020-02-04 12:40,21.80,971.65,997.43,214,25.94,2.48,-25,1 1580816511,2020-02-04 12:41,21.75,971.72,997.51,214,25.93,2.44,-25,1 1580816571,2020-02-04 12:42,21.76,971.78,997.56,214,25.94,2.46,-24,1 1580816631,2020-02-04 12:43,21.75,971.85,997.64,214,25.93,2.44,-24,1 1580816692,2020-02-04 12:44,21.76,971.84,997.62,214,25.93,2.45,-24,1 1580816752,2020-02-04 12:45,21.74,971.87,997.66,214,25.93,2.43,-26,1 1580816813,2020-02-04 12:46,21.74,971.92,997.70,214,25.93,2.43,-26,1 1580816873,2020-02-04 12:47,21.74,971.88,997.66,214,25.92,2.43,-25,1 1580816934,2020-02-04 12:48,21.44,971.90,997.68,214,25.93,2.24,-25,1 1580816994,2020-02-04 12:49,21.75,971.92,997.71,214,25.93,2.44,-25,1 1580817055,2020-02-04 12:50,21.85,971.96,997.74,214,25.92,2.50,-24,1 1580817115,2020-02-04 12:51,21.74,972.01,997.79,214,25.92,2.43,-23,1 1580817176,2020-02-04 12:52,21.73,972.02,997.80,214,25.92,2.42,-26,1 1580817236,2020-02-04 12:53,21.70,972.06,997.85,214,25.92,2.40,-26,1 1580817297,2020-02-04 12:54,21.71,972.09,997.87,214,25.92,2.40,-26,1 1580817357,2020-02-04 12:55,21.67,972.06,997.85,214,25.91,2.37,-25,1 1580817417,2020-02-04 12:56,21.70,972.04,997.82,214,25.92,2.40,-25,1 1580817478,2020-02-04 12:57,21.70,972.03,997.81,214,25.91,2.39,-24,1 1580817538,2020-02-04 12:58,21.69,972.01,997.79,214,25.91,2.38,-24,1 1580817599,2020-02-04 12:59,21.70,971.94,997.73,214,25.91,2.39,-26,1 1580817659,2020-02-04 13:00,21.68,971.95,997.73,214,25.91,2.38,-26,1 1580817720,2020-02-04 13:02,21.89,971.94,997.72,214,25.91,2.52,-25,1 1580817780,2020-02-04 13:03,21.67,971.89,997.68,214,25.92,2.38,-25,1 1580817840,2020-02-04 13:04,21.67,971.88,997.67,214,25.92,2.38,-25,1 1580817901,2020-02-04 13:05,21.66,971.92,997.70,214,25.92,2.38,-25,1 1580817961,2020-02-04 13:06,21.65,971.93,997.71,214,25.92,2.37,-26,1 1580818022,2020-02-04 13:07,21.76,971.92,997.71,214,25.92,2.44,-25,1 1580818082,2020-02-04 13:08,21.65,971.94,997.72,214,25.91,2.36,-24,1 1580818143,2020-02-04 13:09,21.62,971.91,997.70,214,25.90,2.33,-25,1 1580818203,2020-02-04 13:10,21.61,971.88,997.66,214,25.90,2.32,-25,1 1580818263,2020-02-04 13:11,21.59,971.91,997.69,214,25.90,2.31,-24,1 1580818324,2020-02-04 13:12,21.60,971.92,997.70,214,25.91,2.32,-25,1 1580818384,2020-02-04 13:13,21.56,971.98,997.76,214,25.91,2.30,-25,1 1580818445,2020-02-04 13:14,21.54,972.01,997.80,214,25.90,2.28,-26,1 1580818505,2020-02-04 13:15,21.54,972.07,997.86,214,25.90,2.28,-25,1 1580818566,2020-02-04 13:16,21.54,972.09,997.88,214,25.90,2.28,-26,1 1580818626,2020-02-04 13:17,21.52,972.12,997.91,214,25.90,2.27,-25,1 1580818687,2020-02-04 13:18,21.54,972.22,998.00,214,25.91,2.29,-25,1 1580818747,2020-02-04 13:19,21.53,972.24,998.02,214,25.90,2.27,-26,1 1580818808,2020-02-04 13:20,21.54,972.34,998.12,214,25.91,2.29,-25,1 1580818868,2020-02-04 13:21,21.54,972.37,998.15,214,25.91,2.29,-24,1 1580818929,2020-02-04 13:22,21.53,972.45,998.24,214,25.90,2.27,-25,1 1580818989,2020-02-04 13:23,21.50,972.49,998.27,214,25.91,2.26,-25,1 1580819049,2020-02-04 13:24,21.50,972.53,998.31,214,25.89,2.24,-24,1 1580819110,2020-02-04 13:25,21.50,972.53,998.31,214,25.91,2.26,-25,1 1580819170,2020-02-04 13:26,21.48,972.60,998.38,214,25.90,2.24,-27,1 1580819231,2020-02-04 13:27,21.46,972.64,998.42,214,25.90,2.23,-27,1 1580819291,2020-02-04 13:28,21.46,972.67,998.46,214,25.90,2.23,-26,1 1580819352,2020-02-04 13:29,21.44,972.68,998.46,214,25.90,2.22,-25,1 1580819412,2020-02-04 13:30,21.45,972.73,998.51,214,25.90,2.22,-24,1 1580819473,2020-02-04 13:31,21.32,972.74,998.52,214,25.89,2.13,-25,1 1580819533,2020-02-04 13:32,21.50,972.69,998.47,214,25.90,2.25,-25,1 1580819593,2020-02-04 13:33,21.45,972.72,998.50,214,25.90,2.22,-25,1 1580819654,2020-02-04 13:34,21.44,972.71,998.50,214,25.90,2.22,-25,1 1580819714,2020-02-04 13:35,21.45,972.72,998.50,214,25.89,2.21,-23,1 1580819775,2020-02-04 13:36,21.45,972.68,998.47,214,25.90,2.22,-25,1 1580819835,2020-02-04 13:37,21.50,972.69,998.48,214,25.90,2.25,-25,1 1580819896,2020-02-04 13:38,21.44,972.72,998.51,214,25.89,2.21,-26,1 1580819956,2020-02-04 13:39,21.44,972.76,998.55,214,25.90,2.22,-25,1 1580820016,2020-02-04 13:40,21.47,972.78,998.56,214,25.90,2.24,-25,1 1580820077,2020-02-04 13:41,21.44,972.83,998.61,214,25.90,2.22,-26,1 1580820137,2020-02-04 13:42,21.40,972.85,998.63,214,25.90,2.19,-25,1 1580820198,2020-02-04 13:43,21.41,972.87,998.65,214,25.90,2.19,-23,1 1580820258,2020-02-04 13:44,21.44,972.91,998.70,214,25.90,2.22,-24,1 1580820319,2020-02-04 13:45,21.40,972.91,998.70,214,25.90,2.19,-25,1 1580820379,2020-02-04 13:46,21.40,972.94,998.73,214,25.89,2.18,-25,1 1580820440,2020-02-04 13:47,21.43,972.94,998.72,214,25.90,2.21,-25,1 1580820500,2020-02-04 13:48,21.17,972.97,998.75,214,25.90,2.03,-25,1 1580820560,2020-02-04 13:49,21.40,972.98,998.76,214,25.89,2.18,-24,1 1580820621,2020-02-04 13:50,21.43,973.02,998.81,214,25.90,2.21,-25,1 1580820681,2020-02-04 13:51,21.37,973.07,998.85,214,25.89,2.16,-25,1 1580820742,2020-02-04 13:52,21.37,973.08,998.86,214,25.90,2.17,-22,1 1580820802,2020-02-04 13:53,21.45,973.05,998.83,214,25.90,2.22,-25,1 1580820863,2020-02-04 13:54,21.36,973.09,998.88,214,25.90,2.16,-25,1 1580820923,2020-02-04 13:55,21.34,973.10,998.88,214,25.89,2.14,-26,1 1580820984,2020-02-04 13:56,21.36,973.10,998.89,214,25.89,2.16,-25,1 1580821044,2020-02-04 13:57,21.35,973.13,998.91,214,25.89,2.15,-25,1 1580821104,2020-02-04 13:58,21.33,973.15,998.93,214,25.89,2.13,-26,1 1580821165,2020-02-04 13:59,21.36,973.17,998.96,214,25.90,2.16,-26,1 1580821225,2020-02-04 14:00,21.33,973.19,998.98,214,25.89,2.13,-25,1 1580821286,2020-02-04 14:01,21.32,973.19,998.98,214,25.89,2.13,-25,1 1580821346,2020-02-04 14:02,21.31,973.21,999.00,214,25.89,2.12,-25,1 1580821407,2020-02-04 14:03,21.31,973.25,999.03,214,25.88,2.11,-25,1 1580821467,2020-02-04 14:04,21.28,973.29,999.07,214,25.88,2.09,-25,1 1580821527,2020-02-04 14:05,21.30,973.27,999.06,214,25.88,2.10,-25,1 1580821587,2020-02-04 14:06,21.24,973.34,999.12,214,25.88,2.07,-25,1 1580821647,2020-02-04 14:07,21.20,973.31,999.09,214,25.88,2.04,-25,1 1580821708,2020-02-04 14:08,21.28,973.41,999.19,214,25.87,2.08,-26,1 1580821768,2020-02-04 14:09,21.27,973.37,999.15,214,25.85,2.06,-24,1 1580821828,2020-02-04 14:10,21.25,973.36,999.15,214,25.87,2.07,-26,1 1580821888,2020-02-04 14:11,21.30,973.36,999.14,214,25.88,2.10,-25,1 1580821948,2020-02-04 14:12,21.25,973.40,999.18,214,25.88,2.07,-26,1 1580822009,2020-02-04 14:13,21.30,973.35,999.13,214,25.88,2.10,-27,1 1580822069,2020-02-04 14:14,21.24,973.32,999.10,214,25.87,2.06,-26,1 1580822129,2020-02-04 14:15,21.21,973.36,999.14,214,25.87,2.04,-26,1 1580822189,2020-02-04 14:16,21.25,973.33,999.12,214,25.88,2.07,-26,1 1580822249,2020-02-04 14:17,21.23,973.37,999.15,214,25.87,2.05,-25,1 1580822309,2020-02-04 14:18,21.26,973.38,999.16,214,25.88,2.08,-25,1 1580822370,2020-02-04 14:19,21.28,973.42,999.21,214,25.88,2.09,-26,1 1580822430,2020-02-04 14:20,21.21,973.43,999.21,214,25.87,2.04,-25,1 1580822490,2020-02-04 14:21,21.11,973.50,999.28,214,25.87,1.97,-25,1 1580822550,2020-02-04 14:22,21.21,973.55,999.34,214,25.87,2.04,-25,1 1580822610,2020-02-04 14:23,21.19,973.57,999.36,214,25.87,2.02,-27,1 1580822671,2020-02-04 14:24,21.21,973.62,999.41,214,25.87,2.04,-26,1 1580822731,2020-02-04 14:25,21.20,973.67,999.45,214,25.87,2.03,-28,1 1580822791,2020-02-04 14:26,21.23,973.64,999.42,214,25.87,2.05,-25,1 1580822851,2020-02-04 14:27,21.19,973.68,999.46,214,25.87,2.02,-26,1 1580822911,2020-02-04 14:28,21.19,973.64,999.42,214,25.86,2.01,-26,1 1580822973,2020-02-04 14:29,21.15,973.58,999.36,214,25.85,1.98,-26,1 1580823033,2020-02-04 14:30,21.14,973.62,999.40,214,25.86,1.98,-26,1 1580823094,2020-02-04 14:31,21.15,973.60,999.38,214,25.86,1.99,-25,1 1580823154,2020-02-04 14:32,21.17,973.57,999.35,214,25.86,2.01,-25,1 1580823214,2020-02-04 14:33,21.14,973.68,999.46,214,25.86,1.98,-25,1 1580823275,2020-02-04 14:34,20.67,973.71,999.49,214,25.85,1.66,-26,1 1580823335,2020-02-04 14:35,21.12,973.75,999.53,214,25.85,1.96,-22,1 1580823395,2020-02-04 14:36,21.37,973.79,999.57,214,25.85,2.13,-26,1 1580823456,2020-02-04 14:37,21.11,973.85,999.63,214,25.85,1.95,-26,1 1580823516,2020-02-04 14:38,21.12,973.81,999.59,214,25.85,1.96,-25,1 1580823577,2020-02-04 14:39,21.11,973.84,999.62,214,25.85,1.95,-25,1 1580823637,2020-02-04 14:40,21.12,973.88,999.66,214,25.86,1.97,-25,1 1580823698,2020-02-04 14:41,21.10,973.90,999.68,214,25.85,1.95,-25,1 1580823758,2020-02-04 14:42,21.13,973.84,999.62,214,25.86,1.98,-25,1 1580823819,2020-02-04 14:43,21.10,973.84,999.62,214,25.86,1.96,-25,1 1580823879,2020-02-04 14:44,21.12,973.88,999.66,214,25.86,1.97,-25,1 1580823939,2020-02-04 14:45,21.09,973.91,999.69,214,25.86,1.95,-24,1 1580824000,2020-02-04 14:46,21.08,973.89,999.67,214,25.85,1.93,-25,1 1580824060,2020-02-04 14:47,21.08,973.91,999.70,214,25.85,1.93,-27,1 1580824121,2020-02-04 14:48,21.08,973.96,999.74,214,25.85,1.93,-25,1 1580824181,2020-02-04 14:49,21.10,973.98,999.76,214,25.86,1.96,-26,1 1580824242,2020-02-04 14:50,21.06,974.03,999.81,214,25.85,1.93,-26,1 1580824302,2020-02-04 14:51,21.09,974.07,999.86,214,25.85,1.94,-25,1 1580824362,2020-02-04 14:52,21.06,974.08,999.86,214,25.85,1.92,-25,1 1580824423,2020-02-04 14:53,21.04,974.03,999.82,214,25.85,1.91,-25,1 1580824483,2020-02-04 14:54,21.04,974.03,999.82,214,25.84,1.90,-25,1 1580824544,2020-02-04 14:55,21.07,974.02,999.81,214,25.85,1.93,-25,1 1580824604,2020-02-04 14:56,21.05,974.04,999.83,214,25.84,1.91,-26,1 1580824664,2020-02-04 14:57,21.03,974.04,999.82,214,25.83,1.89,-25,1 1580824725,2020-02-04 14:58,21.06,974.12,999.90,214,25.84,1.92,-25,1 1580824785,2020-02-04 14:59,21.02,974.14,999.93,214,25.84,1.89,-25,1 1580824846,2020-02-04 15:00,21.07,974.14,999.92,214,25.83,1.91,-24,1 1580824906,2020-02-04 15:01,21.04,974.18,999.96,214,25.83,1.89,-25,1 1580824967,2020-02-04 15:02,21.06,974.20,999.98,214,25.84,1.92,-25,1 1580825027,2020-02-04 15:03,21.07,974.21,999.99,214,25.84,1.92,-26,1 1580825087,2020-02-04 15:04,21.03,974.17,999.95,214,25.84,1.89,-27,1 1580825148,2020-02-04 15:05,21.04,974.20,999.99,214,25.84,1.90,-25,1 1580825208,2020-02-04 15:06,21.04,974.18,999.97,214,25.84,1.90,-26,1 1580825269,2020-02-04 15:07,21.06,974.21,1000.00,214,25.84,1.92,-26,1 1580825329,2020-02-04 15:08,21.04,974.20,999.98,214,25.84,1.90,-24,1 1580825390,2020-02-04 15:09,21.16,974.25,1000.03,214,25.83,1.97,-25,1 1580825450,2020-02-04 15:10,21.04,974.23,1000.01,214,25.84,1.90,-24,1 1580825510,2020-02-04 15:11,21.03,974.28,1000.06,214,25.84,1.89,-24,1 1580825571,2020-02-04 15:12,21.02,974.28,1000.06,214,25.83,1.88,-26,1 1580825631,2020-02-04 15:13,21.09,974.25,1000.03,214,25.83,1.92,-26,1 1580825692,2020-02-04 15:14,21.00,974.25,1000.03,214,25.84,1.87,-22,1 1580825752,2020-02-04 15:15,21.01,974.28,1000.06,214,25.84,1.88,-25,1 1580825812,2020-02-04 15:16,20.88,974.26,1000.04,214,25.84,1.79,-25,1 1580825873,2020-02-04 15:17,20.96,974.26,1000.05,214,25.83,1.84,-25,1 1580825933,2020-02-04 15:18,20.99,974.32,1000.10,214,25.84,1.86,-25,1 1580825994,2020-02-04 15:19,20.99,974.33,1000.11,214,25.84,1.86,-26,1 1580826054,2020-02-04 15:20,21.02,974.35,1000.13,214,25.84,1.89,-25,1 1580826115,2020-02-04 15:21,21.00,974.35,1000.13,214,25.84,1.87,-24,1 1580826175,2020-02-04 15:22,20.96,974.35,1000.13,214,25.83,1.84,-20,1 1580826236,2020-02-04 15:23,20.96,974.38,1000.16,214,25.83,1.84,-25,1 1580826296,2020-02-04 15:24,21.03,974.40,1000.18,214,25.83,1.89,-26,1 1580826356,2020-02-04 15:25,20.95,974.38,1000.16,214,25.82,1.83,-24,1 1580826417,2020-02-04 15:26,20.97,974.47,1000.25,214,25.82,1.84,-26,1 1580826477,2020-02-04 15:27,20.97,974.43,1000.22,214,25.83,1.85,-26,1 1580826538,2020-02-04 15:28,20.95,974.47,1000.25,214,25.82,1.83,-25,1 1580826598,2020-02-04 15:29,20.94,974.55,1000.33,214,25.83,1.83,-25,1 1580826659,2020-02-04 15:30,20.99,974.61,1000.39,214,25.83,1.86,-25,1 1580826719,2020-02-04 15:31,20.93,974.70,1000.48,214,25.82,1.81,-25,1 1580826779,2020-02-04 15:32,20.97,974.71,1000.50,214,25.83,1.85,-25,1 1580826840,2020-02-04 15:34,20.93,974.74,1000.53,214,25.83,1.82,-26,1 1580826900,2020-02-04 15:35,20.92,974.77,1000.55,214,25.82,1.80,-24,1 1580826961,2020-02-04 15:36,20.92,974.73,1000.51,214,25.82,1.80,-26,1 1580827021,2020-02-04 15:37,20.95,974.78,1000.56,214,25.83,1.83,-24,1 1580827082,2020-02-04 15:38,20.97,974.82,1000.61,214,25.83,1.85,-26,1 1580827142,2020-02-04 15:39,20.93,974.88,1000.66,214,25.82,1.81,-26,1 1580827202,2020-02-04 15:40,20.92,974.95,1000.74,214,25.82,1.80,-25,1 1580827263,2020-02-04 15:41,20.91,974.93,1000.71,214,25.82,1.80,-23,1 1580827323,2020-02-04 15:42,20.80,975.14,1000.92,214,25.82,1.72,-23,1 1580827505,2020-02-04 15:45,20.89,975.21,1000.99,214,25.82,1.78,-25,1 1580827565,2020-02-04 15:46,20.88,975.21,1000.99,214,25.82,1.77,-23,1 1580827625,2020-02-04 15:47,20.90,975.24,1001.02,214,25.82,1.79,-24,1 1580827686,2020-02-04 15:48,20.85,975.21,1000.99,214,25.82,1.76,-26,1 1580827746,2020-02-04 15:49,20.88,975.21,1001.00,214,25.82,1.77,-24,1 1580827807,2020-02-04 15:50,20.81,975.19,1000.97,214,25.82,1.73,-25,1 1580827867,2020-02-04 15:51,20.90,975.25,1001.03,214,25.83,1.80,-25,1 1580827928,2020-02-04 15:52,20.84,975.17,1000.95,214,25.82,1.75,-26,1 1580827988,2020-02-04 15:53,20.84,975.20,1000.98,214,25.82,1.75,-25,1 1580828049,2020-02-04 15:54,20.82,975.16,1000.94,214,25.81,1.73,-24,1 1580828109,2020-02-04 15:55,20.80,975.24,1001.03,214,25.82,1.72,-26,1 1580828170,2020-02-04 15:56,20.84,975.21,1000.99,214,25.82,1.75,-25,1 1580828351,2020-02-04 15:59,20.82,975.34,1001.13,214,25.82,1.74,-27,1 1580828411,2020-02-04 16:00,20.79,975.29,1001.08,214,25.82,1.71,-25,1 1580828472,2020-02-04 16:01,20.79,975.44,1001.22,214,25.81,1.71,-26,1 1580828593,2020-02-04 16:03,20.80,975.35,1001.14,214,25.81,1.71,-25,1 1580828714,2020-02-04 16:05,20.74,975.30,1001.08,214,25.81,1.68,-24,1 1580828774,2020-02-04 16:06,20.79,975.32,1001.10,214,25.81,1.71,-25,1 1580828834,2020-02-04 16:07,20.82,975.21,1001.00,214,25.81,1.73,-26,1 1580828895,2020-02-04 16:08,20.74,975.20,1000.99,214,25.80,1.67,-26,1 1580828955,2020-02-04 16:09,20.83,975.23,1001.01,214,25.81,1.74,-25,1 1580829016,2020-02-04 16:10,20.74,975.20,1000.99,214,25.81,1.68,-25,1 1580829076,2020-02-04 16:11,20.81,975.23,1001.01,214,25.81,1.72,-25,1 1580829137,2020-02-04 16:12,20.82,975.28,1001.07,214,25.81,1.73,-26,1 1580829197,2020-02-04 16:13,20.80,975.38,1001.16,214,25.81,1.71,-25,1 1580829257,2020-02-04 16:14,20.78,975.42,1001.20,214,25.81,1.70,-25,1 1580829318,2020-02-04 16:15,20.77,975.58,1001.36,214,25.81,1.70,-26,1 1580829439,2020-02-04 16:17,20.70,975.72,1001.50,214,25.81,1.65,-25,1 1580829499,2020-02-04 16:18,20.75,975.86,1001.64,214,25.82,1.69,-25,1 1580829560,2020-02-04 16:19,20.75,975.91,1001.70,214,25.81,1.68,-26,1 1580829620,2020-02-04 16:20,20.79,975.95,1001.74,214,25.82,1.71,-27,1 1580829680,2020-02-04 16:21,20.78,975.98,1001.76,214,25.80,1.69,-26,1 1580829741,2020-02-04 16:22,20.75,976.00,1001.79,214,25.81,1.68,-24,1 1580829801,2020-02-04 16:23,20.73,976.01,1001.80,214,25.81,1.67,-26,1 1580829862,2020-02-04 16:24,20.72,975.99,1001.77,214,25.81,1.66,-24,1 1580829922,2020-02-04 16:25,20.72,976.05,1001.84,214,25.81,1.66,-25,1 1580829983,2020-02-04 16:26,20.71,976.06,1001.84,214,25.82,1.66,-27,1 1580830043,2020-02-04 16:27,20.53,976.08,1001.86,214,25.81,1.53,-27,1 1580830103,2020-02-04 16:28,20.71,976.13,1001.91,214,25.81,1.65,-25,1 1580830164,2020-02-04 16:29,20.72,976.19,1001.97,214,25.82,1.67,-25,1 1580830224,2020-02-04 16:30,20.68,976.27,1002.05,214,25.81,1.63,-27,1 1580830285,2020-02-04 16:31,20.75,976.24,1002.03,214,25.82,1.69,-23,1 1580830345,2020-02-04 16:32,20.74,976.33,1002.11,214,25.82,1.68,-26,1 1580830406,2020-02-04 16:33,20.79,976.36,1002.14,214,25.82,1.71,-25,1 1580830466,2020-02-04 16:34,20.95,976.38,1002.17,214,25.83,1.83,-25,1 1580830526,2020-02-04 16:35,20.82,976.38,1002.17,214,25.83,1.75,-26,1 1580830587,2020-02-04 16:36,20.80,976.38,1002.16,214,25.83,1.73,-25,1 1580830647,2020-02-04 16:37,20.77,976.45,1002.23,214,25.84,1.72,-26,1 1580830707,2020-02-04 16:38,20.72,976.45,1002.23,214,25.84,1.69,-26,1 1580830767,2020-02-04 16:39,20.81,976.48,1002.27,214,25.84,1.75,-25,1 1580830828,2020-02-04 16:40,20.84,976.51,1002.30,214,25.84,1.77,-25,1 1580830888,2020-02-04 16:41,20.61,976.49,1002.28,214,25.85,1.62,-25,1 1580830949,2020-02-04 16:42,20.87,976.55,1002.33,214,25.85,1.79,-24,1 1580831009,2020-02-04 16:43,20.72,976.53,1002.31,214,25.85,1.70,-26,1 1580831069,2020-02-04 16:44,20.77,976.52,1002.31,214,25.85,1.73,-25,1 1580831129,2020-02-04 16:45,20.62,976.63,1002.42,214,25.85,1.63,-25,1 1580831189,2020-02-04 16:46,20.77,976.67,1002.46,214,25.86,1.73,-25,1 1580831249,2020-02-04 16:47,20.87,976.72,1002.50,214,25.87,1.81,-25,1 1580831310,2020-02-04 16:48,20.83,976.74,1002.52,214,25.87,1.79,-25,1 1580831370,2020-02-04 16:49,20.71,976.79,1002.57,214,25.87,1.70,-26,1 1580831430,2020-02-04 16:50,20.76,976.80,1002.58,214,25.87,1.74,-26,1 1580831490,2020-02-04 16:51,20.76,976.80,1002.58,214,25.87,1.74,-23,1 1580831550,2020-02-04 16:52,20.75,976.82,1002.60,214,25.87,1.73,-26,1 1580831610,2020-02-04 16:53,20.68,976.85,1002.63,214,25.87,1.68,-26,1 1580831671,2020-02-04 16:54,20.72,976.85,1002.64,214,25.88,1.72,-27,1 1580831731,2020-02-04 16:55,20.58,976.90,1002.68,214,25.88,1.62,-24,1 1580831791,2020-02-04 16:56,20.69,976.93,1002.71,214,25.88,1.70,-26,1 1580831851,2020-02-04 16:57,20.69,976.94,1002.72,214,25.89,1.71,-28,1 1580831911,2020-02-04 16:58,20.67,976.95,1002.74,214,25.88,1.68,-27,1 1580831972,2020-02-04 16:59,20.70,977.03,1002.81,214,25.88,1.71,-25,1 1580832032,2020-02-04 17:00,20.75,977.02,1002.80,214,25.88,1.74,-23,1 1580832155,2020-02-04 17:02,20.70,977.04,1002.82,214,25.88,1.71,-26,1 1580832216,2020-02-04 17:03,20.66,977.08,1002.87,214,25.89,1.69,-25,1 1580832276,2020-02-04 17:04,20.68,977.05,1002.83,214,25.88,1.69,-25,1 1580832397,2020-02-04 17:06,20.71,977.07,1002.86,214,25.89,1.72,-26,1 1580832457,2020-02-04 17:07,20.74,977.07,1002.86,214,25.90,1.75,-25,1 1580832518,2020-02-04 17:08,20.70,977.08,1002.86,214,25.90,1.72,-25,1 1580832578,2020-02-04 17:09,20.64,977.08,1002.86,214,25.90,1.68,-25,1 1580832638,2020-02-04 17:10,20.59,977.08,1002.86,214,25.90,1.65,-25,1 1580832699,2020-02-04 17:11,20.69,977.09,1002.87,214,25.90,1.72,-21,1 1580832759,2020-02-04 17:12,20.62,977.08,1002.87,214,25.90,1.67,-23,1 1580832820,2020-02-04 17:13,20.71,977.15,1002.93,214,25.90,1.73,-24,1 1580832880,2020-02-04 17:14,20.35,977.12,1002.90,214,25.90,1.48,-25,1 1580832940,2020-02-04 17:15,20.60,977.20,1002.99,214,25.90,1.66,-26,1 1580833001,2020-02-04 17:16,20.71,977.19,1002.98,214,25.91,1.74,-25,1 1580833061,2020-02-04 17:17,20.66,977.18,1002.96,214,25.90,1.69,-24,1 1580833121,2020-02-04 17:18,20.56,977.20,1002.99,214,25.91,1.63,-26,1 1580833182,2020-02-04 17:19,20.69,977.25,1003.03,214,25.90,1.72,-27,1 1580833303,2020-02-04 17:21,20.61,977.27,1003.05,214,25.91,1.67,-24,1 1580833363,2020-02-04 17:22,20.67,977.29,1003.08,214,25.91,1.71,-26,1 1580833424,2020-02-04 17:23,20.61,977.32,1003.10,214,25.91,1.67,-24,1 1580833484,2020-02-04 17:24,20.67,977.31,1003.10,214,25.91,1.71,-24,1 1580833544,2020-02-04 17:25,20.95,977.32,1003.10,214,25.91,1.90,-26,1 1580833605,2020-02-04 17:26,20.57,977.35,1003.13,214,25.91,1.64,-24,1 1580833665,2020-02-04 17:27,20.60,977.38,1003.17,214,25.91,1.67,-26,1 1580833726,2020-02-04 17:28,20.69,977.37,1003.15,214,25.91,1.72,-25,1 1580833786,2020-02-04 17:29,20.69,977.43,1003.21,214,25.92,1.73,-25,1 1580833846,2020-02-04 17:30,20.58,977.40,1003.19,214,25.91,1.65,-25,1 1580833907,2020-02-04 17:31,20.57,977.39,1003.18,214,25.91,1.64,-25,1 1580833967,2020-02-04 17:32,20.68,977.43,1003.22,214,25.92,1.73,-26,1 1580834028,2020-02-04 17:33,20.67,977.45,1003.23,214,25.92,1.72,-25,1 1580834088,2020-02-04 17:34,20.65,977.44,1003.22,214,25.92,1.70,-24,1 1580834148,2020-02-04 17:35,20.56,977.50,1003.28,214,25.91,1.63,-24,1 1580834209,2020-02-04 17:36,20.50,977.46,1003.24,214,25.91,1.60,-26,1 1580834269,2020-02-04 17:37,20.58,977.48,1003.26,214,25.92,1.66,-25,1 1580834329,2020-02-04 17:38,20.68,977.53,1003.31,214,25.92,1.73,-25,1 1580834390,2020-02-04 17:39,20.64,977.51,1003.30,214,25.92,1.70,-27,1 1580834450,2020-02-04 17:40,20.68,977.57,1003.35,214,25.92,1.73,-25,1 1580834511,2020-02-04 17:41,20.56,977.55,1003.34,214,25.92,1.64,-23,1 1580834571,2020-02-04 17:42,20.62,977.56,1003.34,214,25.92,1.68,-25,1 1580834631,2020-02-04 17:43,20.59,977.61,1003.39,214,25.92,1.67,-25,1 1580834692,2020-02-04 17:44,20.56,977.59,1003.38,214,25.92,1.64,-26,1 1580834752,2020-02-04 17:45,20.61,977.64,1003.42,214,25.92,1.68,-25,1 1580834812,2020-02-04 17:46,20.60,977.63,1003.41,214,25.92,1.67,-26,1 1580834873,2020-02-04 17:47,20.53,977.71,1003.49,214,25.92,1.62,-25,1 1580834933,2020-02-04 17:48,20.51,977.69,1003.47,214,25.91,1.60,-25,1 1580834994,2020-02-04 17:49,20.57,977.75,1003.53,214,25.92,1.65,-25,1 1580835054,2020-02-04 17:50,20.63,977.77,1003.55,214,25.92,1.69,-26,1 1580835114,2020-02-04 17:51,20.63,977.82,1003.60,214,25.92,1.69,-24,1 1580835175,2020-02-04 17:52,20.63,977.82,1003.60,214,25.91,1.68,-23,1 1580835235,2020-02-04 17:53,20.61,977.83,1003.61,214,25.92,1.68,-27,1 1580835295,2020-02-04 17:54,20.54,977.88,1003.67,214,25.92,1.63,-25,1 1580835356,2020-02-04 17:55,20.65,977.86,1003.65,214,25.93,1.71,-26,1 1580835416,2020-02-04 17:56,20.53,977.90,1003.68,214,25.93,1.63,-25,1 1580835476,2020-02-04 17:57,20.54,977.90,1003.68,214,25.92,1.63,-24,1 1580835537,2020-02-04 17:58,20.57,977.92,1003.71,214,25.92,1.65,-25,1 1580835597,2020-02-04 17:59,20.66,977.91,1003.70,214,25.92,1.71,-25,1 1580835657,2020-02-04 18:00,20.60,977.92,1003.70,214,25.93,1.68,-26,1 1580835718,2020-02-04 18:01,20.86,977.96,1003.74,214,25.92,1.85,-23,1 1580835778,2020-02-04 18:02,20.53,977.96,1003.74,214,25.92,1.62,-26,1 1580835839,2020-02-04 18:03,20.63,977.98,1003.77,214,25.93,1.70,-24,1 1580835899,2020-02-04 18:04,20.66,977.98,1003.77,214,25.93,1.72,-26,1 1580835959,2020-02-04 18:05,20.65,977.98,1003.77,214,25.94,1.72,-25,1 1580836020,2020-02-04 18:07,20.58,978.02,1003.81,214,25.93,1.67,-26,1 1580836080,2020-02-04 18:08,20.73,978.00,1003.78,214,25.94,1.77,-25,1 1580836140,2020-02-04 18:09,20.53,978.00,1003.78,214,25.93,1.63,-24,1 1580836201,2020-02-04 18:10,20.44,978.01,1003.80,214,25.93,1.57,-25,1 1580836261,2020-02-04 18:11,20.56,978.04,1003.82,214,25.93,1.65,-26,1 1580836322,2020-02-04 18:12,20.56,978.06,1003.85,214,25.93,1.65,-25,1 1580836442,2020-02-04 18:14,20.50,978.07,1003.86,214,25.93,1.61,-25,1 1580836502,2020-02-04 18:15,20.49,978.09,1003.87,214,25.93,1.61,-26,1 1580836563,2020-02-04 18:16,20.60,978.08,1003.86,214,25.92,1.67,-25,1 1580836623,2020-02-04 18:17,20.50,978.07,1003.86,214,25.92,1.61,-27,1 1580836683,2020-02-04 18:18,20.64,978.12,1003.91,214,25.94,1.71,-25,1 1580836744,2020-02-04 18:19,20.54,978.17,1003.95,214,25.93,1.64,-25,1 1580836804,2020-02-04 18:20,20.55,978.15,1003.93,214,25.93,1.64,-24,1 1580836925,2020-02-04 18:22,20.43,978.17,1003.95,214,25.92,1.55,-25,1 1580836985,2020-02-04 18:23,20.44,978.24,1004.03,214,25.93,1.57,-26,1 1580837045,2020-02-04 18:24,20.33,978.23,1004.01,214,25.93,1.49,-27,1 1580837106,2020-02-04 18:25,20.46,978.28,1004.06,214,25.94,1.59,-25,1 1580837166,2020-02-04 18:26,20.46,978.29,1004.08,214,25.93,1.58,-24,1 1580837226,2020-02-04 18:27,20.56,978.27,1004.06,214,25.94,1.66,-25,1 1580837287,2020-02-04 18:28,20.46,978.29,1004.07,214,25.93,1.58,-25,1 1580837347,2020-02-04 18:29,20.41,978.38,1004.17,214,25.93,1.55,-24,1 1580837407,2020-02-04 18:30,20.42,978.36,1004.14,214,25.93,1.55,-24,1 1580837468,2020-02-04 18:31,20.54,978.36,1004.14,214,25.93,1.64,-24,1 1580837528,2020-02-04 18:32,20.60,978.39,1004.17,214,25.95,1.70,-23,1 1580837649,2020-02-04 18:34,20.42,978.36,1004.14,214,25.93,1.55,-25,1 1580837709,2020-02-04 18:35,20.42,978.39,1004.17,214,25.93,1.55,-26,1 1580837769,2020-02-04 18:36,20.38,978.40,1004.19,214,25.93,1.53,-24,1 1580837830,2020-02-04 18:37,19.96,978.42,1004.20,214,25.93,1.24,-25,1 1580837890,2020-02-04 18:38,20.73,978.43,1004.22,214,25.93,1.76,-25,1 1580837950,2020-02-04 18:39,20.45,978.42,1004.21,214,25.93,1.58,-26,1 1580838011,2020-02-04 18:40,20.44,978.44,1004.23,214,25.93,1.57,-26,1 1580838071,2020-02-04 18:41,20.36,978.46,1004.24,214,25.93,1.52,-24,1 1580838131,2020-02-04 18:42,20.53,978.42,1004.21,214,25.93,1.63,-25,1 1580838192,2020-02-04 18:43,20.54,978.43,1004.21,214,25.93,1.64,-26,1 1580838252,2020-02-04 18:44,20.68,978.45,1004.23,214,25.94,1.74,-24,1 1580838313,2020-02-04 18:45,20.38,978.44,1004.22,214,25.93,1.53,-27,1 1580838373,2020-02-04 18:46,20.37,978.46,1004.24,214,25.93,1.52,-25,1 1580838433,2020-02-04 18:47,20.38,978.48,1004.27,214,25.93,1.53,-23,1 1580838494,2020-02-04 18:48,20.42,978.49,1004.27,214,25.93,1.55,-24,1 1580838554,2020-02-04 18:49,20.48,978.57,1004.35,214,25.94,1.61,-24,1 1580838614,2020-02-04 18:50,20.47,978.54,1004.32,214,25.94,1.60,-23,1 1580838675,2020-02-04 18:51,20.39,978.54,1004.33,214,25.93,1.54,-25,1 1580838735,2020-02-04 18:52,20.35,978.57,1004.36,214,25.93,1.51,-25,1 1580838795,2020-02-04 18:53,20.33,978.55,1004.33,214,25.93,1.49,-25,1 1580838856,2020-02-04 18:54,20.41,978.61,1004.39,214,25.93,1.55,-25,1 1580838916,2020-02-04 18:55,20.39,978.59,1004.38,214,25.93,1.54,-25,1 1580838976,2020-02-04 18:56,20.39,978.59,1004.38,214,25.93,1.54,-23,1 1580839037,2020-02-04 18:57,20.23,978.60,1004.39,214,25.93,1.43,-23,1 1580839097,2020-02-04 18:58,20.38,978.61,1004.39,214,25.93,1.53,-26,1 1580839157,2020-02-04 18:59,20.37,978.61,1004.40,214,25.93,1.52,-25,1 1580839218,2020-02-04 19:00,20.41,978.62,1004.41,214,25.93,1.55,-24,1 1580839278,2020-02-04 19:01,20.33,978.65,1004.44,214,25.93,1.49,-25,1 1580839338,2020-02-04 19:02,20.52,978.64,1004.42,214,25.92,1.61,-27,1 1580839399,2020-02-04 19:03,20.34,978.62,1004.41,214,25.92,1.49,-26,1 1580839459,2020-02-04 19:04,20.37,978.61,1004.40,214,25.92,1.52,-24,1 1580839519,2020-02-04 19:05,20.32,978.63,1004.42,214,25.91,1.47,-26,1 1580839579,2020-02-04 19:06,20.38,978.60,1004.39,214,25.92,1.52,-26,1 1580839700,2020-02-04 19:08,20.37,978.62,1004.40,214,25.92,1.52,-25,1 1580839761,2020-02-04 19:09,20.36,978.61,1004.39,214,25.91,1.50,-26,1 1580839821,2020-02-04 19:10,20.38,978.62,1004.41,214,25.92,1.52,-25,1 1580839881,2020-02-04 19:11,19.91,978.65,1004.43,214,25.92,1.20,-25,1 1580839942,2020-02-04 19:12,20.35,978.64,1004.42,214,25.92,1.50,-24,1 1580840002,2020-02-04 19:13,20.42,978.71,1004.49,214,25.92,1.55,-24,1 1580840062,2020-02-04 19:14,20.42,978.66,1004.44,214,25.92,1.55,-25,1 1580840123,2020-02-04 19:15,20.42,978.69,1004.47,214,25.92,1.55,-25,1 1580840183,2020-02-04 19:16,20.43,978.69,1004.47,214,25.92,1.55,-25,1 1580840243,2020-02-04 19:17,20.34,978.71,1004.50,214,25.92,1.49,-25,1 1580840304,2020-02-04 19:18,20.41,978.72,1004.50,214,25.92,1.54,-26,1 1580840364,2020-02-04 19:19,20.16,978.71,1004.49,214,25.92,1.37,-26,1 1580840424,2020-02-04 19:20,20.55,978.72,1004.51,214,25.93,1.64,-26,1 1580840545,2020-02-04 19:22,20.50,978.73,1004.52,214,25.93,1.61,-23,1 1580840605,2020-02-04 19:23,20.39,978.77,1004.55,214,25.93,1.54,-25,1 1580840666,2020-02-04 19:24,20.38,978.72,1004.50,214,25.93,1.53,-25,1 1580840726,2020-02-04 19:25,20.35,978.75,1004.53,214,25.93,1.51,-25,1 1580840786,2020-02-04 19:26,20.38,978.72,1004.50,214,25.93,1.53,-24,1 1580840847,2020-02-04 19:27,20.28,978.77,1004.55,214,25.93,1.46,-25,1 1580840907,2020-02-04 19:28,20.38,978.77,1004.55,214,25.93,1.53,-25,1 1580840967,2020-02-04 19:29,20.46,978.81,1004.59,214,25.94,1.59,-25,1 1580841027,2020-02-04 19:30,20.38,978.83,1004.62,214,25.94,1.54,-25,1 1580841087,2020-02-04 19:31,20.36,978.86,1004.64,214,25.94,1.53,-26,1 1580841147,2020-02-04 19:32,20.47,978.83,1004.62,214,25.95,1.61,-27,1 1580841207,2020-02-04 19:33,20.37,978.87,1004.65,214,25.94,1.53,-25,1 1580841268,2020-02-04 19:34,20.43,978.88,1004.66,214,25.82,1.47,-25,1 1580841388,2020-02-04 19:36,20.23,978.92,1004.70,214,25.92,1.42,-24,1 1580841448,2020-02-04 19:37,20.24,978.92,1004.70,214,25.92,1.43,-25,1 1580841508,2020-02-04 19:38,20.24,978.97,1004.75,214,25.92,1.43,-26,1 1580841568,2020-02-04 19:39,20.29,978.93,1004.72,214,25.85,1.41,-23,1 1580841628,2020-02-04 19:40,20.37,978.95,1004.73,214,25.88,1.48,-26,1 1580841748,2020-02-04 19:42,20.31,979.03,1004.81,214,25.93,1.48,-25,1 1580841809,2020-02-04 19:43,20.29,979.00,1004.78,214,25.93,1.47,-24,1 1580841869,2020-02-04 19:44,20.04,978.91,1004.69,214,25.92,1.29,-24,1 1580841929,2020-02-04 19:45,20.22,978.90,1004.68,214,25.92,1.41,-26,1 1580842049,2020-02-04 19:47,20.26,979.00,1004.79,214,25.93,1.45,-27,1 1580842109,2020-02-04 19:48,20.23,979.03,1004.81,214,25.92,1.42,-24,1 1580842169,2020-02-04 19:49,20.18,979.02,1004.80,214,25.92,1.39,-27,1 1580842229,2020-02-04 19:50,20.22,979.02,1004.81,214,25.92,1.41,-25,1 1580842290,2020-02-04 19:51,20.27,979.03,1004.81,214,25.92,1.45,-26,1 1580842350,2020-02-04 19:52,20.33,979.03,1004.82,214,25.93,1.49,-25,1 1580842470,2020-02-04 19:54,20.22,979.07,1004.86,214,25.91,1.40,-25,1 1580842530,2020-02-04 19:55,19.79,979.08,1004.87,214,25.91,1.10,-26,1 1580842590,2020-02-04 19:56,20.18,979.16,1004.94,214,25.90,1.37,-27,1 1580842651,2020-02-04 19:57,20.18,979.12,1004.91,214,25.91,1.38,-25,1 1580842711,2020-02-04 19:58,20.17,979.14,1004.92,214,25.91,1.37,-27,1 1580842771,2020-02-04 19:59,20.14,979.15,1004.94,214,25.90,1.34,-25,1 1580842831,2020-02-04 20:00,20.17,979.15,1004.94,214,25.91,1.37,-24,1 1580842891,2020-02-04 20:01,20.19,979.14,1004.93,214,25.90,1.38,-26,1 1580842951,2020-02-04 20:02,20.16,979.15,1004.93,214,25.90,1.35,-27,1 1580843012,2020-02-04 20:03,20.42,979.16,1004.94,214,25.90,1.53,-26,1 1580843072,2020-02-04 20:04,20.18,979.19,1004.97,214,25.90,1.37,-26,1 1580843132,2020-02-04 20:05,20.18,979.20,1004.99,214,25.90,1.37,-27,1 1580843195,2020-02-04 20:06,19.90,979.28,1005.06,214,25.90,1.17,-25,1 1580843255,2020-02-04 20:07,20.16,979.27,1005.05,214,25.90,1.35,-25,1 1580843376,2020-02-04 20:09,20.21,979.30,1005.08,214,25.90,1.38,-26,1 1580843436,2020-02-04 20:10,20.28,979.29,1005.08,214,25.90,1.44,-24,1 1580843496,2020-02-04 20:11,20.24,979.37,1005.16,214,25.90,1.41,-25,1 1580843557,2020-02-04 20:12,20.17,979.35,1005.14,214,25.90,1.36,-25,1 1580843617,2020-02-04 20:13,20.19,979.37,1005.15,214,25.90,1.38,-26,1 1580843677,2020-02-04 20:14,20.29,979.43,1005.21,214,25.90,1.45,-25,1 1580843738,2020-02-04 20:15,20.29,979.47,1005.26,214,25.91,1.45,-26,1 1580843798,2020-02-04 20:16,20.17,979.44,1005.22,214,25.90,1.36,-25,1 1580843858,2020-02-04 20:17,20.15,979.43,1005.21,214,25.90,1.35,-25,1 1580843918,2020-02-04 20:18,20.21,979.47,1005.26,214,25.91,1.39,-26,1 1580843979,2020-02-04 20:19,20.26,979.52,1005.30,214,25.91,1.43,-26,1 1580844039,2020-02-04 20:20,20.28,979.49,1005.28,214,25.91,1.45,-25,1 1580844099,2020-02-04 20:21,20.32,979.50,1005.28,214,25.92,1.48,-25,1 1580844160,2020-02-04 20:22,20.29,979.47,1005.25,214,25.92,1.46,-27,1 1580844220,2020-02-04 20:23,20.22,979.48,1005.26,214,25.92,1.41,-25,1 1580844280,2020-02-04 20:24,20.25,979.50,1005.28,214,25.92,1.43,-25,1 1580844341,2020-02-04 20:25,20.16,979.49,1005.27,214,25.92,1.37,-26,1 1580844401,2020-02-04 20:26,20.32,979.47,1005.25,214,25.92,1.48,-24,1 1580844461,2020-02-04 20:27,20.33,979.45,1005.23,214,25.93,1.49,-26,1 1580844522,2020-02-04 20:28,20.15,979.49,1005.27,214,25.92,1.36,-24,1 1580844582,2020-02-04 20:29,19.80,979.49,1005.27,214,25.93,1.13,-24,1 1580844642,2020-02-04 20:30,20.32,979.42,1005.20,214,25.93,1.49,-25,1 1580844703,2020-02-04 20:31,20.36,979.49,1005.27,214,25.93,1.52,-25,1 1580844763,2020-02-04 20:32,20.33,979.46,1005.24,214,25.93,1.49,-27,1 1580844823,2020-02-04 20:33,20.17,979.51,1005.30,214,25.93,1.39,-26,1 1580844883,2020-02-04 20:34,20.31,979.49,1005.28,214,25.95,1.50,-26,1 1580844944,2020-02-04 20:35,20.54,979.46,1005.25,214,25.94,1.65,-27,1 1580845004,2020-02-04 20:36,20.16,979.46,1005.24,214,25.94,1.39,-25,1 1580845064,2020-02-04 20:37,20.35,979.48,1005.26,214,25.95,1.53,-25,1 1580845125,2020-02-04 20:38,20.01,979.47,1005.26,214,25.95,1.29,-25,1 1580845185,2020-02-04 20:39,20.32,979.50,1005.29,214,25.95,1.50,-26,1 1580845245,2020-02-04 20:40,20.31,979.53,1005.31,214,25.95,1.50,-25,1 1580845305,2020-02-04 20:41,20.23,979.55,1005.33,214,25.95,1.44,-24,1 1580845366,2020-02-04 20:42,20.30,979.55,1005.33,214,25.95,1.49,-25,1 1580845426,2020-02-04 20:43,20.06,979.53,1005.32,214,25.94,1.32,-25,1 1580845486,2020-02-04 20:44,20.04,979.53,1005.32,214,25.94,1.30,-25,1 1580845547,2020-02-04 20:45,20.16,979.53,1005.31,214,25.95,1.40,-24,1 1580845607,2020-02-04 20:46,20.03,979.52,1005.30,214,25.94,1.30,-25,1 1580845667,2020-02-04 20:47,20.11,979.55,1005.34,214,25.94,1.35,-23,1 1580845728,2020-02-04 20:48,20.03,979.56,1005.34,214,25.95,1.31,-26,1 1580845788,2020-02-04 20:49,20.00,979.56,1005.34,214,25.94,1.27,-26,1 1580845848,2020-02-04 20:50,20.14,979.56,1005.34,214,25.95,1.38,-27,1 1580845969,2020-02-04 20:52,20.10,979.57,1005.36,214,25.94,1.34,-26,1 1580846029,2020-02-04 20:53,20.04,979.60,1005.38,214,25.95,1.31,-25,1 1580846089,2020-02-04 20:54,20.01,979.58,1005.37,214,25.94,1.28,-25,1 1580846149,2020-02-04 20:55,19.89,979.61,1005.40,214,25.94,1.20,-25,1 1580846210,2020-02-04 20:56,20.06,979.58,1005.36,214,25.94,1.32,-27,1 1580846270,2020-02-04 20:57,20.25,979.65,1005.43,214,25.94,1.45,-25,1 1580846330,2020-02-04 20:58,19.95,979.61,1005.39,214,25.94,1.24,-24,1 1580846391,2020-02-04 20:59,20.02,979.63,1005.41,214,25.94,1.29,-24,1 1580846451,2020-02-04 21:00,20.08,979.67,1005.45,214,25.94,1.33,-25,1 1580846511,2020-02-04 21:01,19.99,979.68,1005.46,214,25.93,1.26,-25,1 1580846632,2020-02-04 21:03,20.10,979.68,1005.46,214,25.93,1.33,-27,1 1580846692,2020-02-04 21:04,19.99,979.69,1005.47,214,25.93,1.26,-27,1 1580846753,2020-02-04 21:05,19.99,979.71,1005.49,214,25.92,1.25,-22,1 1580846813,2020-02-04 21:06,20.03,979.73,1005.51,214,25.93,1.29,-25,1 1580846873,2020-02-04 21:07,19.99,979.75,1005.54,214,25.92,1.25,-24,1 1580846994,2020-02-04 21:09,20.01,979.72,1005.51,214,25.92,1.26,-25,1 1580847054,2020-02-04 21:10,19.99,979.79,1005.57,214,25.92,1.25,-26,1 1580847114,2020-02-04 21:11,20.02,979.81,1005.59,214,25.92,1.27,-25,1 1580847175,2020-02-04 21:12,20.02,979.80,1005.58,214,25.92,1.27,-25,1 1580847235,2020-02-04 21:13,20.20,979.81,1005.59,214,25.92,1.39,-25,1 1580847295,2020-02-04 21:14,19.94,979.84,1005.62,214,25.92,1.22,-26,1 1580847356,2020-02-04 21:15,19.95,979.81,1005.60,214,25.92,1.23,-25,1 1580847416,2020-02-04 21:16,20.04,979.84,1005.62,214,25.92,1.29,-24,1 1580847476,2020-02-04 21:17,19.97,979.85,1005.63,214,25.92,1.24,-25,1 1580847537,2020-02-04 21:18,20.03,979.82,1005.60,214,25.92,1.28,-24,1 1580847597,2020-02-04 21:19,19.95,979.85,1005.64,214,25.91,1.22,-24,1 1580847657,2020-02-04 21:20,19.95,979.87,1005.65,214,25.91,1.22,-20,1 1580847718,2020-02-04 21:21,19.89,979.86,1005.64,214,25.91,1.17,-26,1 1580847778,2020-02-04 21:22,19.91,979.90,1005.68,214,25.91,1.19,-25,1 1580847838,2020-02-04 21:23,19.93,979.91,1005.69,214,25.90,1.19,-25,1 1580847899,2020-02-04 21:24,20.06,979.89,1005.67,214,25.92,1.30,-25,1 1580847959,2020-02-04 21:25,19.90,979.91,1005.69,214,25.91,1.18,-24,1 1580848019,2020-02-04 21:26,19.97,979.90,1005.68,214,25.91,1.23,-26,1 1580848080,2020-02-04 21:28,19.91,979.95,1005.74,214,25.91,1.19,-25,1 1580848140,2020-02-04 21:29,19.92,979.95,1005.73,214,25.91,1.19,-25,1 1580848200,2020-02-04 21:30,20.03,979.94,1005.73,214,25.92,1.28,-24,1 1580848261,2020-02-04 21:31,20.10,979.94,1005.72,214,25.92,1.33,-24,1 1580848321,2020-02-04 21:32,20.00,980.01,1005.79,214,25.92,1.26,-26,1 1580848381,2020-02-04 21:33,20.01,979.97,1005.75,214,25.93,1.27,-25,1 1580848442,2020-02-04 21:34,20.03,980.00,1005.78,214,25.92,1.28,-24,1 1580848502,2020-02-04 21:35,20.04,980.02,1005.80,214,25.93,1.30,-25,1 1580848562,2020-02-04 21:36,20.02,980.04,1005.83,214,25.93,1.28,-27,1 1580848622,2020-02-04 21:37,20.11,980.08,1005.86,214,25.93,1.34,-25,1 1580848683,2020-02-04 21:38,20.08,980.07,1005.85,214,25.93,1.33,-26,1 1580848743,2020-02-04 21:39,20.05,980.13,1005.91,214,25.92,1.30,-26,1 1580848803,2020-02-04 21:40,20.02,980.14,1005.93,214,25.93,1.28,-26,1 1580848864,2020-02-04 21:41,20.06,980.15,1005.94,214,25.93,1.31,-26,1 1580848984,2020-02-04 21:43,19.91,980.18,1005.96,214,25.93,1.20,-25,1 1580849045,2020-02-04 21:44,19.89,980.22,1006.00,214,25.93,1.19,-26,1 1580849105,2020-02-04 21:45,19.99,980.22,1006.01,214,25.93,1.26,-25,1 1580849165,2020-02-04 21:46,19.89,980.23,1006.01,214,25.92,1.18,-24,1 1580849226,2020-02-04 21:47,19.89,980.26,1006.04,214,25.92,1.18,-26,1 1580849286,2020-02-04 21:48,19.85,980.27,1006.06,214,25.92,1.16,-24,1 1580849346,2020-02-04 21:49,19.87,980.28,1006.06,214,25.92,1.17,-26,1 1580849407,2020-02-04 21:50,19.82,980.30,1006.08,214,25.91,1.12,-25,1 1580849467,2020-02-04 21:51,19.83,980.24,1006.02,214,25.91,1.13,-25,1 1580849528,2020-02-04 21:52,19.80,980.31,1006.09,214,25.91,1.11,-25,1 1580849588,2020-02-04 21:53,19.83,980.29,1006.07,214,25.91,1.13,-24,1 1580849709,2020-02-04 21:55,19.80,980.28,1006.06,214,25.90,1.10,-25,1 1580849769,2020-02-04 21:56,19.81,980.28,1006.06,214,25.90,1.11,-26,1 1580849830,2020-02-04 21:57,19.87,980.31,1006.10,214,25.90,1.15,-25,1 1580849890,2020-02-04 21:58,19.83,980.37,1006.15,214,25.89,1.12,-26,1 1580849950,2020-02-04 21:59,19.58,980.34,1006.12,214,25.88,0.93,-25,1 1580850011,2020-02-04 22:00,19.77,980.38,1006.16,214,25.88,1.07,-24,1 1580850071,2020-02-04 22:01,19.79,980.36,1006.14,214,25.88,1.08,-25,1 1580850131,2020-02-04 22:02,19.81,980.35,1006.14,214,25.88,1.09,-26,1 1580850192,2020-02-04 22:03,19.73,980.33,1006.12,214,25.88,1.04,-26,1 1580850252,2020-02-04 22:04,19.81,980.35,1006.13,214,25.87,1.08,-25,1 1580850312,2020-02-04 22:05,19.83,980.41,1006.19,214,25.87,1.10,-25,1 1580850433,2020-02-04 22:07,19.94,980.45,1006.24,214,25.86,1.17,-26,1 1580850493,2020-02-04 22:08,19.76,980.43,1006.22,214,25.85,1.03,-25,1 1580850554,2020-02-04 22:09,19.83,980.46,1006.24,214,25.86,1.09,-25,1 1580850614,2020-02-04 22:10,19.76,980.49,1006.27,214,25.85,1.03,-25,1 1580850674,2020-02-04 22:11,19.78,980.47,1006.25,214,25.85,1.05,-26,1 1580850735,2020-02-04 22:12,19.82,980.48,1006.26,214,25.85,1.07,-27,1 1580850795,2020-02-04 22:13,19.84,980.48,1006.27,214,25.85,1.09,-25,1 1580850855,2020-02-04 22:14,19.81,980.55,1006.33,214,25.85,1.07,-26,1 1580850916,2020-02-04 22:15,19.82,980.54,1006.33,214,25.85,1.07,-25,1 1580850976,2020-02-04 22:16,19.82,980.54,1006.33,214,25.85,1.07,-23,1 1580851036,2020-02-04 22:17,19.78,980.56,1006.34,214,25.85,1.05,-25,1 1580851157,2020-02-04 22:19,19.76,980.57,1006.36,214,25.84,1.03,-25,1 1580851278,2020-02-04 22:21,19.77,980.53,1006.31,214,25.84,1.03,-25,1 1580851338,2020-02-04 22:22,19.81,980.61,1006.40,214,25.84,1.06,-27,1 1580851399,2020-02-04 22:23,19.83,980.58,1006.37,214,25.85,1.08,-25,1 1580851459,2020-02-04 22:24,19.74,980.59,1006.38,214,25.84,1.01,-26,1 1580851519,2020-02-04 22:25,19.85,980.54,1006.33,214,25.84,1.09,-26,1 1580851580,2020-02-04 22:26,19.53,980.61,1006.39,214,25.84,0.86,-25,1 1580851640,2020-02-04 22:27,19.82,980.61,1006.39,214,25.84,1.06,-26,1 1580851700,2020-02-04 22:28,19.77,980.60,1006.39,214,25.84,1.03,-25,1 1580851761,2020-02-04 22:29,19.77,980.62,1006.40,214,25.85,1.04,-23,1 1580851821,2020-02-04 22:30,19.79,980.65,1006.43,214,25.84,1.05,-26,1 1580851882,2020-02-04 22:31,19.77,980.61,1006.39,214,25.84,1.03,-25,1 1580851942,2020-02-04 22:32,19.74,980.61,1006.39,214,25.84,1.01,-26,1 1580852002,2020-02-04 22:33,19.72,980.55,1006.33,214,25.84,0.99,-25,1 1580852063,2020-02-04 22:34,19.77,980.54,1006.32,214,25.84,1.03,-25,1 1580852123,2020-02-04 22:35,19.89,980.53,1006.32,214,25.86,1.14,-23,1 1580852183,2020-02-04 22:36,19.79,980.56,1006.34,214,25.85,1.06,-25,1 1580852244,2020-02-04 22:37,19.83,980.56,1006.34,214,25.85,1.08,-25,1 1580852304,2020-02-04 22:38,19.77,980.56,1006.34,214,25.85,1.04,-26,1 1580852364,2020-02-04 22:39,19.82,980.56,1006.34,214,25.85,1.07,-26,1 1580852425,2020-02-04 22:40,19.81,980.54,1006.33,214,25.86,1.07,-22,1 1580852485,2020-02-04 22:41,19.82,980.55,1006.33,214,25.86,1.08,-25,1 1580852545,2020-02-04 22:42,19.85,980.54,1006.33,214,25.86,1.11,-25,1 1580852606,2020-02-04 22:43,19.86,980.56,1006.35,214,25.86,1.11,-26,1 1580852666,2020-02-04 22:44,19.75,980.52,1006.30,214,25.85,1.03,-25,1 1580852726,2020-02-04 22:45,19.85,980.52,1006.31,214,25.86,1.11,-26,1 1580852787,2020-02-04 22:46,19.73,980.52,1006.30,214,25.86,1.02,-25,1 1580852847,2020-02-04 22:47,19.72,980.46,1006.24,214,25.86,1.01,-25,1 1580852907,2020-02-04 22:48,19.82,980.47,1006.26,214,25.86,1.08,-25,1 1580852967,2020-02-04 22:49,19.82,980.50,1006.28,214,25.87,1.09,-25,1 1580853027,2020-02-04 22:50,19.77,980.47,1006.25,214,25.86,1.05,-26,1 1580853088,2020-02-04 22:51,19.77,980.50,1006.29,214,25.87,1.06,-25,1 1580853148,2020-02-04 22:52,20.00,980.50,1006.28,214,25.87,1.22,-26,1 1580853208,2020-02-04 22:53,19.74,980.51,1006.29,214,25.86,1.03,-29,1 1580853268,2020-02-04 22:54,19.68,980.49,1006.28,214,25.85,0.98,-24,1 1580853328,2020-02-04 22:55,19.63,980.53,1006.32,214,25.84,0.93,-25,1 1580853388,2020-02-04 22:56,19.74,980.52,1006.31,214,25.86,1.03,-25,1 1580853448,2020-02-04 22:57,19.72,980.57,1006.35,214,25.87,1.02,-24,1 1580853508,2020-02-04 22:58,19.75,980.54,1006.33,214,25.87,1.04,-25,1 1580853568,2020-02-04 22:59,19.71,980.55,1006.33,214,25.79,0.95,-25,1 1580853628,2020-02-04 23:00,19.76,980.55,1006.34,214,25.86,1.04,-23,1 1580853749,2020-02-04 23:02,19.71,980.55,1006.34,214,25.87,1.01,-24,1 1580853809,2020-02-04 23:03,19.69,980.58,1006.36,214,25.87,1.00,-25,1 1580853869,2020-02-04 23:04,19.70,980.47,1006.25,214,25.87,1.01,-22,1 1580853929,2020-02-04 23:05,19.68,980.48,1006.26,214,25.86,0.99,-21,1 1580854049,2020-02-04 23:07,19.73,980.57,1006.36,214,25.87,1.03,-24,1 1580854109,2020-02-04 23:08,19.73,980.56,1006.35,214,25.87,1.03,-27,1 1580854169,2020-02-04 23:09,19.58,980.49,1006.27,214,25.86,0.92,-25,1 1580854230,2020-02-04 23:10,19.60,980.56,1006.34,214,25.86,0.93,-22,1 1580854290,2020-02-04 23:11,19.66,980.59,1006.37,214,25.86,0.97,-24,1 1580854350,2020-02-04 23:12,19.55,980.66,1006.44,214,25.85,0.89,-25,1 1580854410,2020-02-04 23:13,19.57,980.61,1006.40,214,25.86,0.91,-28,1 1580854470,2020-02-04 23:14,19.71,980.61,1006.39,214,25.86,1.00,-25,1 1580854530,2020-02-04 23:15,19.62,980.63,1006.42,214,25.86,0.94,-22,1 1580854590,2020-02-04 23:16,19.61,980.62,1006.40,214,25.86,0.93,-25,1 1580854651,2020-02-04 23:17,19.63,980.65,1006.43,214,25.86,0.95,-24,1 1580854711,2020-02-04 23:18,19.64,980.67,1006.45,214,25.87,0.97,-25,1 1580854771,2020-02-04 23:19,19.63,980.69,1006.47,214,25.86,0.95,-25,1 1580854831,2020-02-04 23:20,19.64,980.67,1006.45,214,25.86,0.96,-26,1 1580854891,2020-02-04 23:21,19.58,980.72,1006.50,214,25.86,0.92,-24,1 1580854951,2020-02-04 23:22,19.55,980.70,1006.48,214,25.86,0.90,-25,1 1580855011,2020-02-04 23:23,19.55,980.76,1006.54,214,25.86,0.90,-26,1 1580855072,2020-02-04 23:24,19.55,980.72,1006.50,214,25.86,0.90,-25,1 1580855132,2020-02-04 23:25,19.61,980.81,1006.59,214,25.86,0.93,-24,1 1580855192,2020-02-04 23:26,19.61,980.79,1006.57,214,25.86,0.93,-27,1 1580855252,2020-02-04 23:27,19.54,980.81,1006.59,214,25.86,0.89,-25,1 1580855312,2020-02-04 23:28,19.63,980.82,1006.60,214,25.86,0.95,-25,1 1580855372,2020-02-04 23:29,19.56,980.82,1006.60,214,25.86,0.90,-25,1 1580855432,2020-02-04 23:30,19.52,980.83,1006.61,214,25.86,0.87,-25,1 1580855492,2020-02-04 23:31,19.54,980.83,1006.61,214,25.85,0.88,-25,1 1580855555,2020-02-04 23:32,19.53,980.84,1006.62,214,25.85,0.87,-25,1 1580855615,2020-02-04 23:33,19.57,980.87,1006.65,214,25.86,0.91,-25,1 1580855676,2020-02-04 23:34,19.53,980.84,1006.63,214,25.85,0.87,-25,1 1580855736,2020-02-04 23:35,19.32,980.85,1006.64,214,25.85,0.72,-25,1 1580855796,2020-02-04 23:36,19.49,980.86,1006.64,214,25.85,0.84,-25,1 1580855856,2020-02-04 23:37,19.51,980.85,1006.64,214,25.86,0.86,-26,1 1580855917,2020-02-04 23:38,19.68,980.86,1006.65,214,25.86,0.99,-26,1 1580855977,2020-02-04 23:39,19.51,980.85,1006.63,214,25.85,0.86,-26,1 1580856037,2020-02-04 23:40,19.55,980.87,1006.65,214,25.85,0.89,-25,1 1580856098,2020-02-04 23:41,19.42,980.84,1006.62,214,25.85,0.79,-25,1 1580856158,2020-02-04 23:42,19.49,980.89,1006.68,214,25.85,0.84,-24,1 1580856218,2020-02-04 23:43,19.21,980.87,1006.65,214,25.85,0.64,-26,1 1580856278,2020-02-04 23:44,19.49,980.86,1006.64,214,25.85,0.84,-25,1 1580856339,2020-02-04 23:45,19.56,980.88,1006.67,214,25.85,0.89,-25,1 1580856399,2020-02-04 23:46,19.55,980.89,1006.68,214,25.86,0.90,-24,1 1580856459,2020-02-04 23:47,19.52,980.90,1006.68,214,25.85,0.86,-25,1 1580856519,2020-02-04 23:48,19.47,980.91,1006.70,214,25.85,0.83,-23,1 1580856580,2020-02-04 23:49,19.43,980.93,1006.71,214,25.85,0.80,-24,1 1580856640,2020-02-04 23:50,19.46,980.92,1006.71,214,25.85,0.82,-25,1 1580856700,2020-02-04 23:51,19.44,980.97,1006.75,214,25.85,0.81,-24,1 1580856761,2020-02-04 23:52,19.45,980.92,1006.71,214,25.85,0.82,-25,1 1580856821,2020-02-04 23:53,19.53,980.98,1006.76,214,25.85,0.87,-23,1 1580856881,2020-02-04 23:54,19.46,980.97,1006.75,214,25.85,0.82,-25,1 1580856941,2020-02-04 23:55,19.42,981.00,1006.78,214,25.85,0.79,-25,1 1580857002,2020-02-04 23:56,19.78,980.96,1006.74,214,25.85,1.05,-25,1 1580857062,2020-02-04 23:57,19.47,981.01,1006.79,214,25.85,0.83,-25,1 1580857122,2020-02-04 23:58,19.46,981.03,1006.82,214,25.85,0.82,-25,1 1580857183,2020-02-04 23:59,19.43,981.06,1006.85,214,25.84,0.79,-25,1