1580943656,2020-02-06 00:00,15.54,1002.89,1028.67,214,25.96,-2.18,-27,1 1580943717,2020-02-06 00:01,15.52,1002.88,1028.66,214,25.96,-2.19,-25,1 1580943777,2020-02-06 00:02,15.51,1002.91,1028.69,214,25.97,-2.19,-26,1 1580943837,2020-02-06 00:03,15.51,1002.90,1028.68,214,25.97,-2.19,-25,1 1580943898,2020-02-06 00:04,15.50,1002.91,1028.70,214,25.97,-2.20,-23,1 1580943958,2020-02-06 00:05,15.39,1002.93,1028.72,214,25.97,-2.29,-26,1 1580944018,2020-02-06 00:06,15.24,1002.93,1028.71,214,25.97,-2.43,-25,1 1580944078,2020-02-06 00:07,15.38,1002.90,1028.68,214,25.97,-2.30,-27,1 1580944139,2020-02-06 00:08,15.36,1002.91,1028.69,214,25.97,-2.32,-24,1 1580944199,2020-02-06 00:09,15.45,1002.87,1028.66,214,25.98,-2.24,-25,1 1580944259,2020-02-06 00:10,15.23,1002.85,1028.64,214,25.96,-2.45,-25,1 1580944510,2020-02-06 00:15,15.29,1002.86,1028.65,214,25.97,-2.38,-28,1 1580944761,2020-02-06 00:19,14.99,1002.82,1028.60,214,25.96,-2.66,-25,1 1580944822,2020-02-06 00:20,14.83,1002.87,1028.65,214,25.95,-2.81,-23,1 1580944884,2020-02-06 00:21,14.92,1002.85,1028.64,214,25.95,-2.73,-31,1 1580951672,2020-02-06 02:14,15.43,1002.01,1027.79,214,25.78,-2.41,-23,1 1580951733,2020-02-06 02:15,15.43,1002.03,1027.82,214,25.78,-2.41,-29,1 1580951793,2020-02-06 02:16,15.48,1001.93,1027.71,214,25.78,-2.36,-27,1 1580951853,2020-02-06 02:17,15.72,1001.94,1027.72,214,25.78,-2.16,-24,1 1580951913,2020-02-06 02:18,15.47,1001.89,1027.68,214,25.79,-2.37,-31,1 1580951974,2020-02-06 02:19,15.52,1001.82,1027.61,214,25.79,-2.33,-32,1 1580952034,2020-02-06 02:20,15.47,1001.83,1027.62,214,25.79,-2.37,-27,1 1580952094,2020-02-06 02:21,15.51,1001.82,1027.60,214,25.80,-2.33,-29,1 1580952155,2020-02-06 02:22,15.42,1001.79,1027.57,214,25.79,-2.41,-33,1 1580952215,2020-02-06 02:23,15.44,1001.79,1027.57,214,25.80,-2.39,-25,1 1580952275,2020-02-06 02:24,15.43,1001.76,1027.55,214,25.79,-2.40,-34,1 1580952336,2020-02-06 02:25,15.31,1001.73,1027.51,214,25.79,-2.51,-31,1 1580952396,2020-02-06 02:26,15.30,1001.72,1027.50,214,25.80,-2.51,-28,1 1580952456,2020-02-06 02:27,15.34,1001.67,1027.45,214,25.80,-2.47,-30,1 1580952516,2020-02-06 02:28,15.32,1001.67,1027.45,214,25.80,-2.49,-34,1 1580952577,2020-02-06 02:29,15.29,1001.64,1027.42,214,25.81,-2.51,-29,1 1580952637,2020-02-06 02:30,15.47,1001.63,1027.41,214,25.81,-2.35,-35,1 1580952697,2020-02-06 02:31,15.26,1001.60,1027.38,214,25.81,-2.53,-29,1 1580952758,2020-02-06 02:32,15.35,1001.58,1027.36,214,25.81,-2.46,-28,1 1580952818,2020-02-06 02:33,15.25,1001.58,1027.36,214,25.81,-2.54,-35,1 1580952878,2020-02-06 02:34,15.12,1001.58,1027.36,214,25.80,-2.67,-32,1 1580952938,2020-02-06 02:35,15.26,1001.55,1027.33,214,25.81,-2.53,-24,1 1580952999,2020-02-06 02:36,15.23,1001.53,1027.31,214,25.81,-2.56,-27,1 1580953059,2020-02-06 02:37,15.23,1001.54,1027.32,214,25.81,-2.56,-32,1 1580953119,2020-02-06 02:38,15.31,1001.53,1027.31,214,25.82,-2.49,-30,1 1580953180,2020-02-06 02:39,15.35,1001.46,1027.25,214,25.81,-2.46,-29,1 1580953240,2020-02-06 02:40,15.33,1001.49,1027.27,214,25.82,-2.47,-25,1 1580953300,2020-02-06 02:41,15.31,1001.51,1027.30,214,25.82,-2.49,-30,1 1580953360,2020-02-06 02:42,15.30,1001.54,1027.32,214,25.82,-2.50,-30,1 1580953421,2020-02-06 02:43,15.17,1001.55,1027.33,214,25.82,-2.61,-33,1 1580953481,2020-02-06 02:44,15.30,1001.57,1027.35,214,25.83,-2.49,-32,1 1580953541,2020-02-06 02:45,15.20,1001.57,1027.35,214,25.82,-2.58,-27,1 1580953602,2020-02-06 02:46,15.25,1001.55,1027.33,214,25.82,-2.53,-32,1 1580953662,2020-02-06 02:47,15.38,1001.55,1027.34,214,25.83,-2.42,-30,1 1580953722,2020-02-06 02:48,15.42,1001.58,1027.36,214,25.84,-2.37,-32,1 1580953782,2020-02-06 02:49,15.45,1001.58,1027.36,214,25.84,-2.34,-37,1 1580953843,2020-02-06 02:50,15.46,1001.55,1027.34,214,25.84,-2.33,-34,1 1580953903,2020-02-06 02:51,15.36,1001.60,1027.38,214,25.84,-2.42,-30,1 1580953963,2020-02-06 02:52,15.38,1001.59,1027.37,214,25.84,-2.41,-35,1 1580954024,2020-02-06 02:53,15.23,1001.54,1027.32,214,25.84,-2.54,-28,1 1580954084,2020-02-06 02:54,15.40,1001.53,1027.31,214,25.85,-2.38,-29,1 1580954144,2020-02-06 02:55,15.45,1001.53,1027.32,214,25.85,-2.33,-28,1 1580954205,2020-02-06 02:56,15.46,1001.57,1027.36,214,25.85,-2.32,-26,1 1580954265,2020-02-06 02:57,15.29,1001.53,1027.31,214,25.85,-2.48,-30,1 1580954325,2020-02-06 02:58,15.45,1001.46,1027.24,214,25.85,-2.33,-28,1 1580954385,2020-02-06 02:59,15.28,1001.47,1027.26,214,25.85,-2.49,-34,1 1580954447,2020-02-06 03:00,15.38,1001.48,1027.26,214,25.86,-2.39,-33,1 1580954507,2020-02-06 03:01,15.31,1001.51,1027.29,214,25.85,-2.46,-27,1 1580954567,2020-02-06 03:02,15.42,1001.47,1027.26,214,25.86,-2.36,-24,1 1580954627,2020-02-06 03:03,15.43,1001.46,1027.24,214,25.86,-2.35,-25,1 1580954687,2020-02-06 03:04,15.34,1001.48,1027.26,214,25.84,-2.44,-35,1 1580954747,2020-02-06 03:05,15.27,1001.44,1027.22,214,25.85,-2.50,-29,1 1580954807,2020-02-06 03:06,15.37,1001.44,1027.23,214,25.86,-2.40,-28,1 1580954867,2020-02-06 03:07,15.58,1001.42,1027.21,214,25.86,-2.22,-36,1 1580954927,2020-02-06 03:08,15.31,1001.41,1027.20,214,25.86,-2.45,-22,1 1580954988,2020-02-06 03:09,15.21,1001.42,1027.20,214,25.85,-2.55,-32,1 1580955048,2020-02-06 03:10,15.09,1001.38,1027.17,214,25.85,-2.66,-30,1 1580955108,2020-02-06 03:11,15.23,1001.35,1027.14,214,25.85,-2.53,-33,1 1580955168,2020-02-06 03:12,14.97,1001.41,1027.20,214,25.85,-2.77,-27,1 1580955228,2020-02-06 03:13,15.19,1001.39,1027.17,214,25.86,-2.56,-27,1 1580955288,2020-02-06 03:14,15.27,1001.34,1027.12,214,25.86,-2.49,-26,1 1580955348,2020-02-06 03:15,15.09,1001.36,1027.14,214,25.86,-2.65,-30,1 1580955408,2020-02-06 03:16,15.11,1001.35,1027.13,214,25.85,-2.64,-31,1 1580955469,2020-02-06 03:17,14.86,1001.33,1027.12,214,25.85,-2.87,-32,1 1580955529,2020-02-06 03:18,14.80,1001.35,1027.13,214,25.84,-2.92,-30,1 1580955589,2020-02-06 03:19,14.84,1001.32,1027.10,214,25.84,-2.88,-25,1 1580955649,2020-02-06 03:20,15.11,1001.34,1027.12,214,25.85,-2.64,-32,1 1580955709,2020-02-06 03:21,15.05,1001.29,1027.07,214,25.84,-2.70,-29,1 1580955769,2020-02-06 03:22,14.92,1001.28,1027.06,214,25.84,-2.81,-33,1 1580955829,2020-02-06 03:23,14.90,1001.22,1027.00,214,25.83,-2.84,-29,1 1580955889,2020-02-06 03:24,14.86,1001.20,1026.99,214,25.82,-2.89,-34,1 1580955949,2020-02-06 03:25,15.08,1001.22,1027.01,214,25.83,-2.68,-30,1 1580956010,2020-02-06 03:26,15.04,1001.15,1026.93,214,25.82,-2.72,-26,1 1580956070,2020-02-06 03:27,14.96,1001.10,1026.88,214,25.82,-2.80,-35,1 1580956130,2020-02-06 03:28,14.97,1001.11,1026.90,214,25.82,-2.79,-26,1 1580956190,2020-02-06 03:29,15.21,1001.11,1026.90,214,25.83,-2.57,-32,1 1580956250,2020-02-06 03:30,14.93,1001.08,1026.86,214,25.82,-2.82,-26,1 1580956310,2020-02-06 03:31,15.12,1001.04,1026.82,214,25.82,-2.65,-28,1 1580956370,2020-02-06 03:32,15.35,1001.05,1026.83,214,25.83,-2.44,-33,1 1580956430,2020-02-06 03:33,15.13,1001.02,1026.80,214,25.82,-2.64,-35,1 1580956490,2020-02-06 03:34,15.54,1000.99,1026.77,214,25.83,-2.27,-33,1 1580956551,2020-02-06 03:35,15.24,1001.00,1026.78,214,25.82,-2.54,-32,1 1580956611,2020-02-06 03:36,15.13,1000.99,1026.77,214,25.83,-2.63,-32,1 1580956671,2020-02-06 03:37,15.35,1000.96,1026.74,214,25.82,-2.45,-30,1 1580956731,2020-02-06 03:38,15.29,1000.92,1026.71,214,25.82,-2.50,-33,1 1580956791,2020-02-06 03:39,14.91,1000.96,1026.74,214,25.82,-2.84,-35,1 1580956851,2020-02-06 03:40,15.13,1000.92,1026.70,214,25.82,-2.64,-24,1 1580956911,2020-02-06 03:41,15.11,1000.92,1026.70,214,25.82,-2.66,-29,1 1580956971,2020-02-06 03:42,15.36,1000.95,1026.73,214,25.83,-2.43,-31,1 1580957031,2020-02-06 03:43,15.42,1000.92,1026.71,214,25.83,-2.38,-28,1 1580957091,2020-02-06 03:44,15.35,1000.92,1026.70,214,25.83,-2.44,-25,1 1580957153,2020-02-06 03:45,15.31,1000.92,1026.70,214,25.83,-2.48,-27,1 1580957213,2020-02-06 03:46,15.33,1000.87,1026.65,214,25.84,-2.45,-23,1 1580957273,2020-02-06 03:47,15.30,1000.87,1026.65,214,25.84,-2.48,-28,1 1580957334,2020-02-06 03:48,15.34,1000.82,1026.60,214,25.84,-2.44,-32,1 1580957394,2020-02-06 03:49,15.31,1000.80,1026.58,214,25.84,-2.47,-27,1 1580957454,2020-02-06 03:50,15.32,1000.84,1026.62,214,25.84,-2.46,-29,1 1580957515,2020-02-06 03:51,15.39,1000.85,1026.64,214,25.84,-2.40,-30,1 1580957575,2020-02-06 03:52,15.40,1000.81,1026.59,214,25.85,-2.38,-27,1 1580957635,2020-02-06 03:53,15.12,1000.87,1026.65,214,25.85,-2.63,-35,1 1580957695,2020-02-06 03:54,15.30,1000.85,1026.64,214,25.85,-2.47,-32,1 1580957756,2020-02-06 03:55,15.38,1000.86,1026.64,214,25.85,-2.40,-28,1 1580957816,2020-02-06 03:56,15.27,1000.83,1026.61,214,25.85,-2.50,-28,1 1580957876,2020-02-06 03:57,15.40,1000.82,1026.61,214,25.86,-2.37,-29,1 1580957937,2020-02-06 03:58,15.34,1000.81,1026.59,214,25.85,-2.43,-30,1 1580957997,2020-02-06 03:59,15.27,1000.79,1026.57,214,25.85,-2.50,-31,1 1580958057,2020-02-06 04:00,15.33,1000.74,1026.52,214,25.86,-2.43,-31,1 1580958118,2020-02-06 04:01,15.33,1000.76,1026.54,214,25.85,-2.44,-23,1 1580958178,2020-02-06 04:02,15.31,1000.73,1026.51,214,25.85,-2.46,-32,1 1580958238,2020-02-06 04:03,15.31,1000.73,1026.51,214,25.85,-2.46,-32,1 1580958298,2020-02-06 04:04,15.34,1000.69,1026.47,214,25.85,-2.43,-24,1 1580958359,2020-02-06 04:05,15.31,1000.73,1026.51,214,25.86,-2.45,-34,1 1580958419,2020-02-06 04:06,15.13,1000.74,1026.52,214,25.85,-2.62,-27,1 1580958479,2020-02-06 04:07,15.11,1000.68,1026.46,214,25.86,-2.63,-29,1 1580958540,2020-02-06 04:09,15.20,1000.71,1026.49,214,25.86,-2.55,-30,1 1580958600,2020-02-06 04:10,15.21,1000.69,1026.47,214,25.86,-2.54,-27,1 1580958660,2020-02-06 04:11,15.14,1000.69,1026.47,214,25.86,-2.60,-27,1 1580958721,2020-02-06 04:12,15.25,1000.64,1026.42,214,25.86,-2.50,-30,1 1580958781,2020-02-06 04:13,15.19,1000.68,1026.46,214,25.85,-2.57,-27,1 1580958841,2020-02-06 04:14,15.07,1000.63,1026.41,214,25.85,-2.68,-29,1 1580958902,2020-02-06 04:15,15.11,1000.60,1026.38,214,25.85,-2.64,-30,1 1580958962,2020-02-06 04:16,14.98,1000.59,1026.38,214,25.85,-2.76,-32,1 1580959022,2020-02-06 04:17,15.01,1000.52,1026.31,214,25.85,-2.73,-28,1 1580959082,2020-02-06 04:18,15.07,1000.50,1026.29,214,25.85,-2.68,-30,1 1580959143,2020-02-06 04:19,15.12,1000.51,1026.29,214,25.84,-2.64,-32,1 1580959203,2020-02-06 04:20,14.99,1000.48,1026.26,214,25.84,-2.75,-31,1 1580959263,2020-02-06 04:21,15.02,1000.47,1026.25,214,25.84,-2.72,-25,1 1580959324,2020-02-06 04:22,14.96,1000.51,1026.29,214,25.83,-2.79,-32,1 1580959384,2020-02-06 04:23,15.07,1000.51,1026.30,214,25.83,-2.69,-33,1 1580959444,2020-02-06 04:24,14.98,1000.51,1026.29,214,25.82,-2.78,-26,1 1580959504,2020-02-06 04:25,14.99,1000.47,1026.25,214,25.82,-2.77,-27,1 1580959565,2020-02-06 04:26,15.20,1000.44,1026.23,214,25.83,-2.58,-29,1 1580959625,2020-02-06 04:27,15.14,1000.47,1026.25,214,25.82,-2.63,-31,1 1580959685,2020-02-06 04:28,15.00,1000.46,1026.24,214,25.82,-2.76,-31,1 1580959746,2020-02-06 04:29,15.09,1000.40,1026.18,214,25.82,-2.68,-25,1 1580959806,2020-02-06 04:30,15.20,1000.36,1026.14,214,25.82,-2.58,-31,1 1580959866,2020-02-06 04:31,15.03,1000.35,1026.13,214,25.82,-2.73,-28,1 1580959927,2020-02-06 04:32,15.03,1000.36,1026.14,214,25.82,-2.73,-26,1 1580959987,2020-02-06 04:33,15.22,1000.35,1026.13,214,25.82,-2.56,-27,1 1580960047,2020-02-06 04:34,15.08,1000.34,1026.13,214,25.81,-2.70,-26,1 1580960108,2020-02-06 04:35,15.09,1000.32,1026.11,214,25.81,-2.69,-27,1 1580960168,2020-02-06 04:36,15.13,1000.35,1026.14,214,25.82,-2.64,-34,1 1580960228,2020-02-06 04:37,15.08,1000.39,1026.17,214,25.81,-2.70,-32,1 1580960288,2020-02-06 04:38,15.24,1000.39,1026.17,214,25.81,-2.55,-37,1 1580960349,2020-02-06 04:39,15.29,1000.37,1026.16,214,25.82,-2.51,-31,1 1580960409,2020-02-06 04:40,15.18,1000.39,1026.18,214,25.81,-2.61,-30,1 1580960469,2020-02-06 04:41,15.26,1000.41,1026.19,214,25.82,-2.52,-30,1 1580960530,2020-02-06 04:42,15.22,1000.34,1026.13,214,25.80,-2.58,-27,1 1580960590,2020-02-06 04:43,15.30,1000.34,1026.12,214,25.82,-2.50,-27,1 1580960650,2020-02-06 04:44,15.13,1000.29,1026.07,214,25.81,-2.65,-34,1 1580960710,2020-02-06 04:45,15.34,1000.29,1026.08,214,25.82,-2.46,-27,1 1580960771,2020-02-06 04:46,15.29,1000.21,1025.99,214,25.82,-2.50,-31,1 1580960831,2020-02-06 04:47,15.32,1000.24,1026.02,214,25.82,-2.48,-33,1 1580960891,2020-02-06 04:48,15.43,1000.21,1025.99,214,25.82,-2.38,-30,1 1580960952,2020-02-06 04:49,15.29,1000.21,1026.00,214,25.82,-2.50,-28,1 1580961012,2020-02-06 04:50,15.18,1000.21,1025.99,214,25.82,-2.60,-30,1 1580961072,2020-02-06 04:51,15.23,1000.18,1025.96,214,25.82,-2.55,-33,1 1580961132,2020-02-06 04:52,15.42,1000.21,1025.99,214,25.83,-2.38,-31,1 1580961193,2020-02-06 04:53,15.29,1000.15,1025.94,214,25.83,-2.50,-31,1 1580961253,2020-02-06 04:54,15.44,1000.15,1025.93,214,25.82,-2.37,-28,1 1580961313,2020-02-06 04:55,15.24,1000.13,1025.91,214,25.82,-2.54,-27,1 1580961374,2020-02-06 04:56,15.32,1000.14,1025.92,214,25.83,-2.47,-36,1 1580961434,2020-02-06 04:57,15.32,1000.08,1025.86,214,25.83,-2.47,-30,1 1580961494,2020-02-06 04:58,15.35,1000.04,1025.82,214,25.83,-2.44,-27,1 1580961555,2020-02-06 04:59,15.40,1000.02,1025.80,214,25.83,-2.40,-31,1 1580961615,2020-02-06 05:00,15.49,1000.02,1025.80,214,25.84,-2.31,-27,1 1580961675,2020-02-06 05:01,15.48,1000.02,1025.80,214,25.84,-2.32,-28,1 1580961735,2020-02-06 05:02,15.50,1000.04,1025.83,214,25.84,-2.30,-25,1 1580961796,2020-02-06 05:03,15.51,1000.03,1025.82,214,25.84,-2.29,-29,1 1580961856,2020-02-06 05:04,15.46,1000.03,1025.81,214,25.85,-2.33,-36,1 1580961916,2020-02-06 05:05,15.49,999.95,1025.74,214,25.85,-2.31,-29,1 1580961977,2020-02-06 05:06,15.52,1000.02,1025.80,214,25.85,-2.28,-30,1 1580962037,2020-02-06 05:07,15.48,999.94,1025.73,214,25.85,-2.32,-30,1 1580962097,2020-02-06 05:08,15.40,1000.02,1025.80,214,25.85,-2.38,-28,1 1580962158,2020-02-06 05:09,15.36,999.99,1025.78,214,25.84,-2.42,-30,1 1580962218,2020-02-06 05:10,15.43,1000.01,1025.79,214,25.85,-2.35,-23,1 1580962278,2020-02-06 05:11,15.28,1000.03,1025.81,214,25.84,-2.50,-28,1 1580962338,2020-02-06 05:12,15.42,1000.03,1025.81,214,25.85,-2.36,-28,1 1580962399,2020-02-06 05:13,15.38,1000.01,1025.80,214,25.85,-2.40,-26,1 1580962459,2020-02-06 05:14,15.48,1000.03,1025.81,214,25.86,-2.31,-30,1 1580962519,2020-02-06 05:15,15.46,999.98,1025.76,214,25.85,-2.32,-31,1 1580962580,2020-02-06 05:16,15.46,1000.08,1025.86,214,25.85,-2.32,-32,1 1580962640,2020-02-06 05:17,15.44,1000.05,1025.83,214,25.85,-2.34,-27,1 1580962700,2020-02-06 05:18,15.17,1000.09,1025.87,214,25.85,-2.59,-25,1 1580962761,2020-02-06 05:19,15.54,1000.09,1025.87,214,25.85,-2.26,-34,1 1580962821,2020-02-06 05:20,15.45,1000.10,1025.88,214,25.85,-2.33,-31,1 1580962881,2020-02-06 05:21,15.39,1000.15,1025.93,214,25.85,-2.39,-35,1 1580962942,2020-02-06 05:22,15.17,1000.12,1025.90,214,25.85,-2.59,-31,1 1580963002,2020-02-06 05:23,15.28,1000.10,1025.88,214,25.85,-2.49,-30,1 1580963062,2020-02-06 05:24,15.41,1000.12,1025.90,214,25.85,-2.37,-31,1 1580963122,2020-02-06 05:25,15.46,1000.13,1025.91,214,25.85,-2.32,-31,1 1580963183,2020-02-06 05:26,15.32,1000.07,1025.85,214,25.85,-2.45,-28,1 1580963243,2020-02-06 05:27,15.35,1000.08,1025.86,214,25.85,-2.42,-28,1 1580963303,2020-02-06 05:28,15.21,1000.09,1025.87,214,25.84,-2.56,-28,1 1580963364,2020-02-06 05:29,15.52,1000.07,1025.85,214,25.86,-2.27,-26,1 1580963424,2020-02-06 05:30,15.45,1000.09,1025.88,214,25.85,-2.33,-31,1 1580963484,2020-02-06 05:31,15.35,1000.13,1025.91,214,25.85,-2.42,-31,1 1580963544,2020-02-06 05:32,15.42,1000.16,1025.94,214,25.85,-2.36,-31,1 1580963605,2020-02-06 05:33,15.39,1000.15,1025.93,214,25.84,-2.40,-26,1 1580963665,2020-02-06 05:34,15.09,1000.14,1025.92,214,25.85,-2.66,-31,1 1580963725,2020-02-06 05:35,15.50,1000.14,1025.92,214,25.85,-2.30,-29,1 1580963786,2020-02-06 05:36,15.41,1000.19,1025.97,214,25.85,-2.37,-32,1 1580963846,2020-02-06 05:37,15.52,1000.20,1025.98,214,25.85,-2.28,-28,1 1580963906,2020-02-06 05:38,15.40,1000.15,1025.93,214,25.85,-2.38,-29,1 1580963966,2020-02-06 05:39,15.40,1000.11,1025.90,214,25.85,-2.38,-26,1 1580964027,2020-02-06 05:40,15.48,1000.12,1025.90,214,25.85,-2.32,-30,1 1580964087,2020-02-06 05:41,15.40,1000.12,1025.90,214,25.85,-2.38,-35,1 1580964147,2020-02-06 05:42,15.49,1000.06,1025.84,214,25.86,-2.30,-30,1 1580964208,2020-02-06 05:43,15.55,1000.06,1025.84,214,25.86,-2.24,-26,1 1580964268,2020-02-06 05:44,15.49,1000.11,1025.90,214,25.86,-2.30,-25,1 1580964328,2020-02-06 05:45,15.55,1000.08,1025.86,214,25.87,-2.23,-23,1 1580964389,2020-02-06 05:46,15.54,1000.06,1025.84,214,25.86,-2.25,-33,1 1580964449,2020-02-06 05:47,15.56,1000.05,1025.84,214,25.87,-2.22,-26,1 1580964509,2020-02-06 05:48,15.54,1000.02,1025.80,214,25.87,-2.24,-33,1 1580964569,2020-02-06 05:49,15.51,1000.06,1025.85,214,25.87,-2.27,-34,1 1580964630,2020-02-06 05:50,15.58,1000.06,1025.84,214,25.88,-2.20,-32,1 1580964690,2020-02-06 05:51,15.54,1000.07,1025.85,214,25.87,-2.24,-35,1 1580964750,2020-02-06 05:52,15.51,1000.08,1025.86,214,25.87,-2.27,-29,1 1580964811,2020-02-06 05:53,15.63,1000.08,1025.87,214,25.88,-2.16,-26,1 1580964871,2020-02-06 05:54,15.57,1000.04,1025.82,214,25.88,-2.21,-30,1 1580964931,2020-02-06 05:55,15.57,1000.05,1025.84,214,25.88,-2.21,-29,1 1580964992,2020-02-06 05:56,15.54,1000.01,1025.79,214,25.88,-2.23,-27,1 1580965052,2020-02-06 05:57,15.55,1000.00,1025.78,214,25.88,-2.22,-27,1 1580965112,2020-02-06 05:58,15.53,999.97,1025.75,214,25.88,-2.24,-27,1 1580965172,2020-02-06 05:59,15.54,999.95,1025.74,214,25.88,-2.23,-27,1 1580965233,2020-02-06 06:00,15.52,999.98,1025.76,214,25.88,-2.25,-25,1 1580965293,2020-02-06 06:01,15.52,999.99,1025.78,214,25.89,-2.24,-30,1 1580965353,2020-02-06 06:02,15.49,1000.03,1025.81,214,25.88,-2.28,-36,1 1580965414,2020-02-06 06:03,15.41,999.98,1025.76,214,25.88,-2.35,-26,1 1580965474,2020-02-06 06:04,15.47,1000.03,1025.82,214,25.88,-2.30,-34,1 1580965534,2020-02-06 06:05,15.43,1000.01,1025.79,214,25.88,-2.33,-28,1 1580965594,2020-02-06 06:06,15.39,1000.02,1025.80,214,25.88,-2.37,-27,1 1580965655,2020-02-06 06:07,15.47,1000.04,1025.83,214,25.88,-2.30,-30,1 1580965715,2020-02-06 06:08,15.35,1000.01,1025.79,214,25.88,-2.40,-26,1 1580965775,2020-02-06 06:09,15.42,1000.02,1025.80,214,25.88,-2.34,-31,1 1580965836,2020-02-06 06:10,15.48,1000.00,1025.78,214,25.88,-2.29,-35,1 1580965896,2020-02-06 06:11,15.34,999.97,1025.75,214,25.87,-2.41,-27,1 1580965956,2020-02-06 06:12,15.30,999.96,1025.74,214,25.87,-2.45,-30,1 1580966017,2020-02-06 06:13,15.39,999.99,1025.78,214,25.87,-2.38,-25,1 1580966077,2020-02-06 06:14,15.32,999.96,1025.74,214,25.86,-2.44,-29,1 1580966137,2020-02-06 06:15,15.42,999.95,1025.74,214,25.86,-2.36,-25,1 1580966197,2020-02-06 06:16,15.28,999.99,1025.78,214,25.86,-2.48,-23,1 1580966258,2020-02-06 06:17,15.28,1000.03,1025.82,214,25.85,-2.49,-25,1 1580966318,2020-02-06 06:18,15.39,1000.03,1025.81,214,25.86,-2.38,-27,1 1580966378,2020-02-06 06:19,15.34,1000.00,1025.78,214,25.85,-2.43,-29,1 1580966439,2020-02-06 06:20,15.34,999.99,1025.77,214,25.85,-2.43,-27,1 1580966499,2020-02-06 06:21,15.37,999.95,1025.73,214,25.85,-2.41,-25,1 1580966559,2020-02-06 06:22,15.29,999.94,1025.72,214,25.85,-2.48,-30,1 1580966620,2020-02-06 06:23,15.41,999.90,1025.68,214,25.85,-2.37,-32,1 1580966680,2020-02-06 06:24,15.38,999.92,1025.70,214,25.85,-2.40,-29,1 1580966740,2020-02-06 06:25,15.32,999.88,1025.67,214,25.85,-2.45,-27,1 1580966800,2020-02-06 06:26,15.54,999.90,1025.68,214,25.85,-2.26,-29,1 1580966861,2020-02-06 06:27,15.40,999.92,1025.70,214,25.85,-2.38,-24,1 1580966921,2020-02-06 06:28,15.31,999.90,1025.69,214,25.84,-2.47,-27,1 1580966981,2020-02-06 06:29,15.34,999.90,1025.69,214,25.85,-2.43,-24,1 1580967042,2020-02-06 06:30,15.28,999.91,1025.69,214,25.84,-2.50,-34,1 1580967102,2020-02-06 06:31,15.27,999.90,1025.68,214,25.84,-2.51,-33,1 1580967162,2020-02-06 06:32,15.29,999.88,1025.67,214,25.84,-2.49,-31,1 1580967222,2020-02-06 06:33,15.41,999.86,1025.65,214,25.85,-2.37,-34,1 1580967283,2020-02-06 06:34,15.45,999.78,1025.57,214,25.84,-2.34,-26,1 1580967343,2020-02-06 06:35,15.46,999.81,1025.59,214,25.84,-2.33,-24,1 1580967403,2020-02-06 06:36,15.41,999.79,1025.58,214,25.84,-2.38,-27,1 1580967464,2020-02-06 06:37,15.43,999.83,1025.61,214,25.84,-2.36,-31,1 1580967524,2020-02-06 06:38,15.43,999.81,1025.60,214,25.84,-2.36,-27,1 1580967584,2020-02-06 06:39,15.48,999.80,1025.59,214,25.84,-2.32,-31,1 1580967644,2020-02-06 06:40,15.44,999.81,1025.59,214,25.84,-2.35,-34,1 1580967705,2020-02-06 06:41,15.43,999.78,1025.56,214,25.84,-2.36,-34,1 1580967765,2020-02-06 06:42,15.53,999.78,1025.56,214,25.84,-2.28,-25,1 1580967825,2020-02-06 06:43,15.46,999.77,1025.55,214,25.84,-2.33,-30,1 1580967886,2020-02-06 06:44,15.38,999.74,1025.52,214,25.85,-2.40,-32,1 1580967946,2020-02-06 06:45,15.54,999.76,1025.54,214,25.85,-2.26,-28,1 1580968006,2020-02-06 06:46,15.52,999.79,1025.57,214,25.84,-2.28,-34,1 1580968066,2020-02-06 06:47,15.33,999.75,1025.53,214,25.84,-2.45,-39,1 1580968127,2020-02-06 06:48,15.58,999.71,1025.50,214,25.85,-2.23,-25,1 1580968187,2020-02-06 06:49,15.55,999.75,1025.53,214,25.84,-2.26,-30,1 1580968247,2020-02-06 06:50,15.60,999.74,1025.52,214,25.85,-2.21,-33,1 1580968307,2020-02-06 06:51,15.62,999.74,1025.53,214,25.85,-2.19,-35,1 1580968367,2020-02-06 06:52,15.94,999.78,1025.57,214,25.85,-1.92,-27,1 1580968428,2020-02-06 06:53,15.60,999.80,1025.58,214,25.84,-2.22,-36,1 1580968488,2020-02-06 06:54,15.61,999.81,1025.60,214,25.84,-2.21,-27,1 1580968548,2020-02-06 06:55,15.51,999.80,1025.58,214,25.85,-2.29,-24,1 1580968608,2020-02-06 06:56,15.63,999.82,1025.60,214,25.85,-2.18,-29,1 1580968668,2020-02-06 06:57,15.66,999.85,1025.63,214,25.85,-2.15,-28,1 1580968728,2020-02-06 06:58,15.66,999.88,1025.67,214,25.86,-2.14,-31,1 1580968788,2020-02-06 06:59,15.65,999.90,1025.68,214,25.85,-2.16,-24,1 1580968848,2020-02-06 07:00,15.66,999.92,1025.71,214,25.86,-2.14,-33,1 1580968908,2020-02-06 07:01,15.66,1000.04,1025.82,214,25.86,-2.14,-32,1 1580968969,2020-02-06 07:02,15.65,1000.02,1025.80,214,25.86,-2.15,-26,1 1580969029,2020-02-06 07:03,15.62,1000.03,1025.81,214,25.86,-2.18,-35,1 1580969089,2020-02-06 07:04,15.66,1000.01,1025.79,214,25.86,-2.14,-24,1 1580969149,2020-02-06 07:05,15.64,999.98,1025.77,214,25.86,-2.16,-29,1 1580969209,2020-02-06 07:06,15.63,999.99,1025.78,214,25.86,-2.17,-28,1 1580969269,2020-02-06 07:07,15.64,1000.02,1025.81,214,25.86,-2.16,-32,1 1580969329,2020-02-06 07:08,15.66,1000.06,1025.84,214,25.86,-2.14,-34,1 1580969389,2020-02-06 07:09,15.65,1000.06,1025.84,214,25.87,-2.15,-25,1 1580969449,2020-02-06 07:10,15.65,1000.10,1025.88,214,25.87,-2.15,-23,1 1580969510,2020-02-06 07:11,15.75,1000.11,1025.90,214,25.87,-2.06,-30,1 1580969570,2020-02-06 07:12,15.66,1000.14,1025.92,214,25.87,-2.14,-28,1 1580969630,2020-02-06 07:13,15.69,1000.15,1025.93,214,25.87,-2.12,-24,1 1580969690,2020-02-06 07:14,15.64,1000.21,1025.99,214,25.86,-2.16,-28,1 1580969750,2020-02-06 07:15,15.68,1000.17,1025.96,214,25.87,-2.13,-26,1 1580969810,2020-02-06 07:16,15.66,1000.16,1025.94,214,25.87,-2.14,-29,1 1580969870,2020-02-06 07:17,15.59,1000.22,1026.00,214,25.86,-2.21,-35,1 1580969931,2020-02-06 07:18,15.52,1000.15,1025.93,214,25.86,-2.27,-30,1 1580969991,2020-02-06 07:19,15.59,1000.12,1025.90,214,25.87,-2.20,-32,1 1580970051,2020-02-06 07:20,15.64,1000.12,1025.90,214,25.88,-2.15,-31,1 1580970111,2020-02-06 07:21,15.65,1000.11,1025.90,214,25.87,-2.14,-30,1 1580970171,2020-02-06 07:22,15.84,1000.15,1025.93,214,25.87,-1.98,-30,1 1580970231,2020-02-06 07:23,15.80,1000.20,1025.98,214,25.87,-2.02,-29,1 1580970291,2020-02-06 07:24,15.59,1000.23,1026.01,214,25.88,-2.19,-31,1 1580970351,2020-02-06 07:25,15.38,1000.22,1026.00,214,25.87,-2.39,-23,1 1580970412,2020-02-06 07:26,15.55,1000.24,1026.02,214,25.88,-2.22,-32,1 1580970472,2020-02-06 07:27,15.62,1000.16,1025.94,214,25.88,-2.17,-29,1 1580970532,2020-02-06 07:28,15.63,1000.13,1025.92,214,25.87,-2.16,-33,1 1580970592,2020-02-06 07:29,15.59,1000.11,1025.89,214,25.88,-2.19,-24,1 1580970653,2020-02-06 07:30,15.53,1000.12,1025.90,214,25.88,-2.24,-31,1 1580970713,2020-02-06 07:31,15.52,1000.11,1025.89,214,25.88,-2.25,-26,1 1580970773,2020-02-06 07:32,15.58,1000.11,1025.89,214,25.88,-2.20,-36,1 1580970834,2020-02-06 07:33,15.58,1000.13,1025.92,214,25.89,-2.20,-32,1 1580970894,2020-02-06 07:34,15.52,1000.12,1025.90,214,25.89,-2.24,-31,1 1580970954,2020-02-06 07:35,15.47,1000.10,1025.88,214,25.89,-2.29,-29,1 1580971014,2020-02-06 07:36,15.52,1000.07,1025.85,214,25.89,-2.24,-25,1 1580971075,2020-02-06 07:37,15.55,1000.07,1025.85,214,25.89,-2.21,-31,1 1580971135,2020-02-06 07:38,15.61,1000.03,1025.82,214,25.88,-2.17,-26,1 1580971195,2020-02-06 07:39,15.57,1000.08,1025.87,214,25.89,-2.21,-28,1 1580971256,2020-02-06 07:40,15.59,1000.12,1025.90,214,25.89,-2.19,-33,1 1580971316,2020-02-06 07:41,15.72,1000.11,1025.89,214,25.89,-2.07,-30,1 1580971376,2020-02-06 07:42,15.62,1000.13,1025.91,214,25.90,-2.15,-31,1 1580971437,2020-02-06 07:43,15.60,1000.07,1025.86,214,25.89,-2.18,-27,1 1580971497,2020-02-06 07:44,15.60,1000.04,1025.82,214,25.89,-2.18,-30,1 1580971557,2020-02-06 07:45,15.48,1000.02,1025.80,214,25.88,-2.29,-30,1 1580971618,2020-02-06 07:46,15.49,1000.01,1025.79,214,25.89,-2.27,-29,1 1580971678,2020-02-06 07:47,15.48,1000.05,1025.83,214,25.88,-2.29,-30,1 1580971738,2020-02-06 07:48,15.37,1000.00,1025.78,214,25.88,-2.39,-29,1 1580971799,2020-02-06 07:49,15.31,1000.00,1025.78,214,25.87,-2.44,-30,1 1580971859,2020-02-06 07:50,15.44,1000.03,1025.81,214,25.88,-2.32,-30,1 1580971919,2020-02-06 07:51,15.51,999.99,1025.77,214,25.88,-2.26,-31,1 1580971980,2020-02-06 07:53,15.52,1000.02,1025.80,214,25.88,-2.25,-34,1 1580972040,2020-02-06 07:54,15.54,1000.09,1025.87,214,25.88,-2.23,-32,1 1580972100,2020-02-06 07:55,15.34,1000.09,1025.87,214,25.88,-2.41,-27,1 1580972161,2020-02-06 07:56,15.40,1000.07,1025.86,214,25.87,-2.37,-31,1 1580972221,2020-02-06 07:57,15.51,1000.05,1025.83,214,25.88,-2.26,-29,1 1580972281,2020-02-06 07:58,15.41,1000.04,1025.83,214,25.87,-2.36,-37,1 1580972342,2020-02-06 07:59,15.41,1000.05,1025.84,214,25.87,-2.36,-34,1 1580972402,2020-02-06 08:00,15.35,999.99,1025.77,214,25.86,-2.41,-25,1 1580972462,2020-02-06 08:01,15.32,1000.01,1025.79,214,25.86,-2.44,-35,1 1580972523,2020-02-06 08:02,15.46,999.97,1025.75,214,25.85,-2.32,-30,1 1580972583,2020-02-06 08:03,15.34,999.95,1025.73,214,25.86,-2.42,-33,1 1580972644,2020-02-06 08:04,15.32,999.92,1025.70,214,25.86,-2.44,-26,1 1580972704,2020-02-06 08:05,15.25,999.90,1025.68,214,25.85,-2.51,-26,1 1580972764,2020-02-06 08:06,15.30,999.93,1025.72,214,25.85,-2.47,-29,1 1580972825,2020-02-06 08:07,15.41,999.93,1025.71,214,25.85,-2.37,-32,1 1580972885,2020-02-06 08:08,15.40,999.94,1025.72,214,25.85,-2.38,-31,1 1580972945,2020-02-06 08:09,15.31,999.93,1025.71,214,25.84,-2.47,-33,1 1580973006,2020-02-06 08:10,15.29,999.91,1025.70,214,25.84,-2.49,-30,1 1580973066,2020-02-06 08:11,15.38,999.91,1025.69,214,25.84,-2.41,-28,1 1580973127,2020-02-06 08:12,15.27,999.91,1025.69,214,25.84,-2.51,-30,1 1580973187,2020-02-06 08:13,15.25,999.87,1025.65,214,25.82,-2.53,-28,1 1580973247,2020-02-06 08:14,15.36,999.88,1025.67,214,25.83,-2.43,-31,1 1580973308,2020-02-06 08:15,15.41,999.91,1025.70,214,25.84,-2.38,-32,1 1580973368,2020-02-06 08:16,15.57,999.90,1025.68,214,25.84,-2.24,-27,1 1580973429,2020-02-06 08:17,15.65,999.84,1025.62,214,25.84,-2.17,-27,1 1580973489,2020-02-06 08:18,15.66,999.87,1025.66,214,25.84,-2.16,-32,1 1580973549,2020-02-06 08:19,15.60,999.87,1025.65,214,25.85,-2.21,-33,1 1580973610,2020-02-06 08:20,15.63,999.88,1025.66,214,25.84,-2.19,-27,1 1580973670,2020-02-06 08:21,15.69,999.87,1025.65,214,25.84,-2.14,-24,1 1580973730,2020-02-06 08:22,15.57,999.90,1025.68,214,25.85,-2.23,-34,1 1580973791,2020-02-06 08:23,15.61,999.93,1025.71,214,25.85,-2.20,-31,1 1580973851,2020-02-06 08:24,15.67,999.92,1025.70,214,25.85,-2.14,-35,1 1580973911,2020-02-06 08:25,15.65,999.96,1025.74,214,25.85,-2.16,-29,1 1580973972,2020-02-06 08:26,15.66,999.94,1025.72,214,25.86,-2.14,-29,1 1580974032,2020-02-06 08:27,15.69,999.93,1025.71,214,25.86,-2.13,-26,1 1580974093,2020-02-06 08:28,15.69,999.92,1025.70,214,25.86,-2.13,-31,1 1580974153,2020-02-06 08:29,15.69,999.88,1025.66,214,25.87,-2.12,-28,1 1580974214,2020-02-06 08:30,15.71,999.92,1025.70,214,25.86,-2.10,-32,1 1580974274,2020-02-06 08:31,15.66,999.91,1025.70,214,25.88,-2.13,-26,1 1580974334,2020-02-06 08:32,15.68,999.96,1025.74,214,25.88,-2.12,-26,1 1580974395,2020-02-06 08:33,15.93,999.90,1025.68,214,25.87,-1.91,-26,1 1580974455,2020-02-06 08:34,15.65,999.93,1025.71,214,25.89,-2.13,-25,1 1580974516,2020-02-06 08:35,15.65,999.92,1025.70,214,25.89,-2.13,-28,1 1580974576,2020-02-06 08:36,15.67,999.87,1025.66,214,25.89,-2.12,-31,1 1580974637,2020-02-06 08:37,15.63,999.88,1025.66,214,25.90,-2.14,-26,1 1580974697,2020-02-06 08:38,15.64,999.85,1025.63,214,25.90,-2.13,-32,1 1580974757,2020-02-06 08:39,15.65,999.85,1025.64,214,25.90,-2.12,-24,1 1580974818,2020-02-06 08:40,15.67,999.91,1025.69,214,25.91,-2.10,-29,1 1580974878,2020-02-06 08:41,15.68,999.95,1025.74,214,25.91,-2.09,-27,1 1580974939,2020-02-06 08:42,15.67,999.99,1025.77,214,25.92,-2.09,-30,1 1580974999,2020-02-06 08:43,15.64,1000.00,1025.79,214,25.92,-2.11,-37,1 1580975059,2020-02-06 08:44,15.63,1000.04,1025.82,214,25.92,-2.12,-27,1 1580975120,2020-02-06 08:45,15.58,1000.03,1025.81,214,25.92,-2.17,-35,1 1580975180,2020-02-06 08:46,15.94,1000.01,1025.79,214,25.92,-1.86,-29,1 1580975240,2020-02-06 08:47,15.51,1000.06,1025.84,214,25.92,-2.23,-36,1 1580975301,2020-02-06 08:48,15.68,1000.02,1025.80,214,25.92,-2.08,-31,1 1580975361,2020-02-06 08:49,15.46,1000.02,1025.80,214,25.92,-2.28,-34,1 1580975422,2020-02-06 08:50,15.50,1000.01,1025.79,214,25.91,-2.25,-27,1 1580975482,2020-02-06 08:51,15.30,1000.05,1025.83,214,25.91,-2.42,-30,1 1580975543,2020-02-06 08:52,15.32,1000.04,1025.83,214,25.91,-2.40,-33,1 1580975603,2020-02-06 08:53,15.36,1000.07,1025.86,214,25.91,-2.37,-29,1 1580975663,2020-02-06 08:54,15.37,1000.04,1025.83,214,25.91,-2.36,-27,1 1580975724,2020-02-06 08:55,15.34,1000.03,1025.81,214,25.90,-2.39,-28,1 1580975784,2020-02-06 08:56,15.23,1000.03,1025.81,214,25.89,-2.50,-36,1 1580975845,2020-02-06 08:57,15.20,1000.07,1025.85,214,25.89,-2.53,-32,1 1580975905,2020-02-06 08:58,15.31,1000.05,1025.83,214,25.89,-2.43,-33,1 1580975966,2020-02-06 08:59,15.25,1000.07,1025.86,214,25.88,-2.49,-33,1 1580976026,2020-02-06 09:00,15.20,1000.08,1025.86,214,25.87,-2.54,-28,1 1580976086,2020-02-06 09:01,15.22,999.98,1025.76,214,25.87,-2.52,-29,1 1580976147,2020-02-06 09:02,15.21,999.94,1025.73,214,25.87,-2.53,-24,1 1580976207,2020-02-06 09:03,15.27,999.89,1025.68,214,25.87,-2.48,-32,1 1580976268,2020-02-06 09:04,15.23,999.85,1025.63,214,25.87,-2.51,-28,1 1580976328,2020-02-06 09:05,15.45,999.82,1025.60,214,25.86,-2.33,-33,1 1580976388,2020-02-06 09:06,15.23,999.77,1025.55,214,25.86,-2.52,-31,1 1580976449,2020-02-06 09:07,15.28,999.76,1025.54,214,25.86,-2.48,-26,1 1580976509,2020-02-06 09:08,15.23,999.72,1025.50,214,25.85,-2.53,-27,1 1580976570,2020-02-06 09:09,15.42,999.67,1025.45,214,25.86,-2.36,-26,1 1580976630,2020-02-06 09:10,15.38,999.71,1025.49,214,25.86,-2.39,-30,1 1580976691,2020-02-06 09:11,15.42,999.71,1025.49,214,25.86,-2.36,-32,1 1580976751,2020-02-06 09:12,15.42,999.67,1025.45,214,25.86,-2.36,-33,1 1580976811,2020-02-06 09:13,15.51,999.65,1025.43,214,25.86,-2.28,-27,1 1580976872,2020-02-06 09:14,15.56,999.60,1025.38,214,25.86,-2.23,-28,1 1580976932,2020-02-06 09:15,15.56,999.64,1025.42,214,25.86,-2.23,-29,1 1580976993,2020-02-06 09:16,15.59,999.64,1025.42,214,25.86,-2.21,-27,1 1580977053,2020-02-06 09:17,15.55,999.66,1025.44,214,25.86,-2.24,-30,1 1580977114,2020-02-06 09:18,15.64,999.70,1025.48,214,25.87,-2.15,-32,1 1580977174,2020-02-06 09:19,15.62,999.70,1025.48,214,25.87,-2.17,-33,1 1580977235,2020-02-06 09:20,15.59,999.74,1025.52,214,25.87,-2.20,-28,1 1580977295,2020-02-06 09:21,15.63,999.74,1025.52,214,25.87,-2.16,-25,1 1580977355,2020-02-06 09:22,15.57,999.80,1025.58,214,25.87,-2.22,-29,1 1580977416,2020-02-06 09:23,15.61,999.79,1025.57,214,25.88,-2.17,-31,1 1580977476,2020-02-06 09:24,15.61,999.82,1025.60,214,25.88,-2.17,-33,1 1580977537,2020-02-06 09:25,15.65,999.81,1025.59,214,25.88,-2.14,-31,1 1580977597,2020-02-06 09:26,15.65,999.81,1025.60,214,25.89,-2.13,-31,1 1580977658,2020-02-06 09:27,15.59,999.79,1025.57,214,25.88,-2.19,-26,1 1580977718,2020-02-06 09:28,15.63,999.81,1025.59,214,25.89,-2.15,-26,1 1580977778,2020-02-06 09:29,15.55,999.80,1025.59,214,25.89,-2.21,-26,1 1580977839,2020-02-06 09:30,15.51,999.79,1025.57,214,25.89,-2.25,-28,1 1580977899,2020-02-06 09:31,15.70,999.81,1025.59,214,25.89,-2.09,-30,1 1580977960,2020-02-06 09:32,15.59,999.79,1025.57,214,25.89,-2.19,-29,1 1580978020,2020-02-06 09:33,15.55,999.79,1025.57,214,25.90,-2.21,-31,1 1580978081,2020-02-06 09:34,15.54,999.83,1025.61,214,25.90,-2.22,-27,1 1580978141,2020-02-06 09:35,15.54,999.78,1025.56,214,25.90,-2.22,-27,1 1580978202,2020-02-06 09:36,15.57,999.78,1025.56,214,25.90,-2.20,-33,1 1580978262,2020-02-06 09:37,15.55,999.83,1025.61,214,25.90,-2.21,-33,1 1580978322,2020-02-06 09:38,15.58,999.82,1025.61,214,25.91,-2.18,-32,1 1580978383,2020-02-06 09:39,15.61,999.78,1025.57,214,25.91,-2.15,-30,1 1580978443,2020-02-06 09:40,15.25,999.73,1025.51,214,25.91,-2.47,-33,1 1580978504,2020-02-06 09:41,15.64,999.76,1025.54,214,25.91,-2.12,-34,1 1580978564,2020-02-06 09:42,15.60,999.75,1025.53,214,25.91,-2.16,-27,1 1580978625,2020-02-06 09:43,15.60,999.71,1025.49,214,25.92,-2.15,-26,1 1580978685,2020-02-06 09:44,15.57,999.66,1025.44,214,25.92,-2.18,-28,1 1580978745,2020-02-06 09:45,15.54,999.67,1025.46,214,25.91,-2.21,-27,1 1580978806,2020-02-06 09:46,15.59,999.61,1025.39,214,25.92,-2.16,-29,1 1580978866,2020-02-06 09:47,15.59,999.66,1025.44,214,25.92,-2.16,-26,1 1580978927,2020-02-06 09:48,15.63,999.64,1025.42,214,25.92,-2.12,-37,1 1580978987,2020-02-06 09:49,15.56,999.66,1025.44,214,25.92,-2.19,-28,1 1580979047,2020-02-06 09:50,15.56,999.65,1025.43,214,25.92,-2.19,-33,1 1580979108,2020-02-06 09:51,15.56,999.61,1025.40,214,25.92,-2.19,-27,1 1580979168,2020-02-06 09:52,15.52,999.63,1025.41,214,25.92,-2.22,-25,1 1580979228,2020-02-06 09:53,15.70,999.60,1025.38,214,25.92,-2.07,-28,1 1580979288,2020-02-06 09:54,15.45,999.63,1025.41,214,25.92,-2.29,-29,1 1580979348,2020-02-06 09:55,15.50,999.62,1025.41,214,25.92,-2.24,-28,1 1580979408,2020-02-06 09:56,15.50,999.63,1025.41,214,25.92,-2.24,-30,1 1580979469,2020-02-06 09:57,15.46,999.59,1025.37,214,25.92,-2.28,-34,1 1580979529,2020-02-06 09:58,15.49,999.52,1025.31,214,25.92,-2.25,-29,1 1580979589,2020-02-06 09:59,15.48,999.61,1025.40,214,25.92,-2.26,-31,1 1580979649,2020-02-06 10:00,15.45,999.56,1025.35,214,25.92,-2.29,-31,1 1580979709,2020-02-06 10:01,15.50,999.59,1025.37,214,25.92,-2.24,-28,1 1580979770,2020-02-06 10:02,15.43,999.66,1025.44,214,25.92,-2.30,-29,1 1580979830,2020-02-06 10:03,15.37,999.57,1025.36,214,25.91,-2.36,-29,1 1580979890,2020-02-06 10:04,15.52,999.66,1025.44,214,25.92,-2.22,-32,1 1580979950,2020-02-06 10:05,15.45,999.64,1025.43,214,25.92,-2.29,-26,1 1580980010,2020-02-06 10:06,15.51,999.74,1025.53,214,25.92,-2.23,-29,1 1580980070,2020-02-06 10:07,15.51,999.65,1025.44,214,25.92,-2.23,-28,1 1580980131,2020-02-06 10:08,15.43,999.73,1025.51,214,25.92,-2.30,-28,1 1580980191,2020-02-06 10:09,15.57,999.72,1025.50,214,25.92,-2.18,-31,1 1580980251,2020-02-06 10:10,15.58,999.70,1025.49,214,25.92,-2.17,-28,1 1580980311,2020-02-06 10:11,15.78,999.75,1025.53,214,25.92,-2.00,-29,1 1580980371,2020-02-06 10:12,15.69,999.76,1025.55,214,25.92,-2.07,-37,1 1580980431,2020-02-06 10:13,15.53,999.77,1025.56,214,25.92,-2.21,-28,1 1580980492,2020-02-06 10:14,15.41,999.78,1025.56,214,25.92,-2.32,-26,1 1580980552,2020-02-06 10:15,15.40,999.74,1025.52,214,25.92,-2.33,-30,1 1580980612,2020-02-06 10:16,15.46,999.76,1025.54,214,25.92,-2.28,-30,1 1580980736,2020-02-06 10:18,15.52,999.71,1025.50,214,25.92,-2.22,-30,1 1580980796,2020-02-06 10:19,15.75,999.71,1025.49,214,25.92,-2.02,-23,1 1580980856,2020-02-06 10:20,15.56,999.69,1025.47,214,25.92,-2.19,-22,1 1580980917,2020-02-06 10:21,15.56,999.65,1025.43,214,25.92,-2.19,-29,1 1580980977,2020-02-06 10:22,15.61,999.63,1025.41,214,25.94,-2.13,-30,1 1580981038,2020-02-06 10:23,15.60,999.65,1025.43,214,25.93,-2.14,-28,1 1580981098,2020-02-06 10:24,15.58,999.64,1025.42,214,25.93,-2.16,-31,1 1580981159,2020-02-06 10:25,15.60,999.58,1025.36,214,25.94,-2.13,-30,1 1580981221,2020-02-06 10:27,15.45,999.57,1025.35,214,25.93,-2.28,-33,1 1580981282,2020-02-06 10:28,15.51,999.56,1025.34,214,25.93,-2.22,-27,1 1580981342,2020-02-06 10:29,15.61,999.51,1025.29,214,25.94,-2.13,-29,1 1580981403,2020-02-06 10:30,15.60,999.48,1025.27,214,25.94,-2.13,-28,1 1580981463,2020-02-06 10:31,15.62,999.51,1025.30,214,25.94,-2.11,-26,1 1580981523,2020-02-06 10:32,15.64,999.48,1025.27,214,25.95,-2.09,-30,1 1580981584,2020-02-06 10:33,15.63,999.52,1025.30,214,25.95,-2.10,-33,1 1580981644,2020-02-06 10:34,15.43,999.45,1025.23,214,25.95,-2.27,-32,1 1580981705,2020-02-06 10:35,15.63,999.54,1025.32,214,25.96,-2.09,-28,1 1580981765,2020-02-06 10:36,15.57,999.53,1025.32,214,25.96,-2.15,-28,1 1580981826,2020-02-06 10:37,15.65,999.54,1025.32,214,25.97,-2.07,-30,1 1580981886,2020-02-06 10:38,15.65,999.51,1025.29,214,25.96,-2.08,-33,1 1580981947,2020-02-06 10:39,15.62,999.52,1025.30,214,25.96,-2.10,-22,1 1580982007,2020-02-06 10:40,15.59,999.51,1025.29,214,25.97,-2.12,-27,1 1580982068,2020-02-06 10:41,15.59,999.52,1025.30,214,25.97,-2.12,-36,1 1580982128,2020-02-06 10:42,15.54,999.55,1025.34,214,25.97,-2.17,-30,1 1580982188,2020-02-06 10:43,15.63,999.61,1025.39,214,25.98,-2.07,-30,1 1580982249,2020-02-06 10:44,15.62,999.56,1025.35,214,25.98,-2.08,-32,1 1580982309,2020-02-06 10:45,15.60,999.56,1025.35,214,25.97,-2.11,-33,1 1580982370,2020-02-06 10:46,15.62,999.62,1025.40,214,25.98,-2.08,-28,1 1580982430,2020-02-06 10:47,15.65,999.54,1025.33,214,25.98,-2.06,-29,1 1580982491,2020-02-06 10:48,15.65,999.66,1025.44,214,25.98,-2.06,-34,1 1580982551,2020-02-06 10:49,15.57,999.61,1025.40,214,25.97,-2.14,-28,1 1580982612,2020-02-06 10:50,15.51,999.56,1025.34,214,25.97,-2.19,-26,1 1580982672,2020-02-06 10:51,15.96,999.55,1025.34,214,25.97,-1.81,-27,1 1580982732,2020-02-06 10:52,15.60,999.61,1025.39,214,25.98,-2.10,-33,1 1580982793,2020-02-06 10:53,15.72,999.55,1025.33,214,25.98,-2.00,-36,1 1580982853,2020-02-06 10:54,15.56,999.56,1025.34,214,25.97,-2.15,-29,1 1580982914,2020-02-06 10:55,15.56,999.61,1025.39,214,25.98,-2.14,-36,1 1580982974,2020-02-06 10:56,15.48,999.54,1025.33,214,25.97,-2.22,-31,1 1580983034,2020-02-06 10:57,15.58,999.57,1025.35,214,25.97,-2.13,-34,1 1580983095,2020-02-06 10:58,15.46,999.57,1025.36,214,25.97,-2.23,-31,1 1580983155,2020-02-06 10:59,15.56,999.55,1025.34,214,25.97,-2.15,-29,1 1580983216,2020-02-06 11:00,15.54,999.58,1025.37,214,25.97,-2.17,-36,1 1580983276,2020-02-06 11:01,15.52,999.58,1025.36,214,25.97,-2.18,-31,1 1580983337,2020-02-06 11:02,15.59,999.58,1025.36,214,25.97,-2.12,-27,1 1580983397,2020-02-06 11:03,15.58,999.64,1025.42,214,25.97,-2.13,-29,1 1580983457,2020-02-06 11:04,15.52,999.64,1025.42,214,25.97,-2.18,-27,1 1580983518,2020-02-06 11:05,15.68,999.62,1025.41,214,25.95,-2.06,-30,1 1580983578,2020-02-06 11:06,15.39,999.67,1025.45,214,25.96,-2.30,-31,1 1580983639,2020-02-06 11:07,15.56,999.64,1025.42,214,25.97,-2.15,-31,1 1580983699,2020-02-06 11:08,15.61,999.56,1025.35,214,25.96,-2.11,-31,1 1580983759,2020-02-06 11:09,15.53,999.50,1025.29,214,25.96,-2.18,-29,1 1580983820,2020-02-06 11:10,15.51,999.48,1025.27,214,25.96,-2.19,-32,1 1580983880,2020-02-06 11:11,15.51,999.43,1025.22,214,25.96,-2.20,-24,1 1580983941,2020-02-06 11:12,15.49,999.44,1025.22,214,25.96,-2.21,-28,1 1580984001,2020-02-06 11:13,15.81,999.34,1025.13,214,25.95,-1.95,-26,1 1580984062,2020-02-06 11:14,15.55,999.41,1025.19,214,25.96,-2.17,-31,1 1580984122,2020-02-06 11:15,15.48,999.35,1025.13,214,25.95,-2.23,-29,1 1580984182,2020-02-06 11:16,15.43,999.30,1025.08,214,25.95,-2.27,-27,1 1580984243,2020-02-06 11:17,15.52,999.34,1025.12,214,25.95,-2.19,-31,1 1580984303,2020-02-06 11:18,15.49,999.35,1025.13,214,25.95,-2.22,-34,1 1580984364,2020-02-06 11:19,15.53,999.35,1025.13,214,25.95,-2.18,-26,1 1580984424,2020-02-06 11:20,15.50,999.31,1025.09,214,25.95,-2.21,-30,1 1580984485,2020-02-06 11:21,15.50,999.35,1025.13,214,25.95,-2.21,-36,1 1580984545,2020-02-06 11:22,15.52,999.34,1025.12,214,25.96,-2.19,-27,1 1580984606,2020-02-06 11:23,15.56,999.33,1025.12,214,25.96,-2.16,-30,1 1580984666,2020-02-06 11:24,15.50,999.35,1025.13,214,25.96,-2.21,-35,1 1580984726,2020-02-06 11:25,15.35,999.37,1025.15,214,25.95,-2.35,-27,1 1580984787,2020-02-06 11:26,15.57,999.31,1025.09,214,25.95,-2.16,-29,1 1580984847,2020-02-06 11:27,15.59,999.33,1025.11,214,25.95,-2.14,-28,1 1580984908,2020-02-06 11:28,15.60,999.23,1025.01,214,25.95,-2.13,-33,1 1580984968,2020-02-06 11:29,15.62,999.27,1025.05,214,25.96,-2.10,-24,1 1580985029,2020-02-06 11:30,15.61,999.18,1024.96,214,25.95,-2.12,-29,1 1580985089,2020-02-06 11:31,15.62,999.19,1024.97,214,25.96,-2.10,-28,1 1580985149,2020-02-06 11:32,15.66,999.28,1025.06,214,25.96,-2.07,-28,1 1580985210,2020-02-06 11:33,15.65,999.24,1025.02,214,25.96,-2.08,-26,1 1580985270,2020-02-06 11:34,15.67,999.28,1025.06,214,25.97,-2.05,-30,1 1580985331,2020-02-06 11:35,15.68,999.33,1025.11,214,25.96,-2.05,-30,1 1580985391,2020-02-06 11:36,15.65,999.36,1025.15,214,25.97,-2.07,-32,1 1580985452,2020-02-06 11:37,15.37,999.36,1025.15,214,25.96,-2.32,-26,1 1580985512,2020-02-06 11:38,15.55,999.31,1025.09,214,25.96,-2.17,-25,1 1580985573,2020-02-06 11:39,15.48,999.29,1025.08,214,25.96,-2.22,-28,1 1580985633,2020-02-06 11:40,15.59,999.26,1025.04,214,25.96,-2.13,-33,1 1580985693,2020-02-06 11:41,15.62,999.26,1025.04,214,25.97,-2.09,-32,1 1580985754,2020-02-06 11:42,15.65,999.20,1024.98,214,25.97,-2.07,-32,1 1580985814,2020-02-06 11:43,15.65,999.17,1024.95,214,25.97,-2.07,-39,1 1580985875,2020-02-06 11:44,15.69,999.12,1024.91,214,25.98,-2.02,-32,1 1580985935,2020-02-06 11:45,15.71,999.05,1024.84,214,25.98,-2.01,-23,1 1580985995,2020-02-06 11:46,15.70,999.07,1024.86,214,25.98,-2.02,-27,1 1580986056,2020-02-06 11:47,15.69,999.10,1024.88,214,25.97,-2.03,-27,1 1580986116,2020-02-06 11:48,15.69,999.08,1024.87,214,25.98,-2.02,-28,1 1580986177,2020-02-06 11:49,15.69,999.13,1024.91,214,25.98,-2.02,-30,1 1580986237,2020-02-06 11:50,15.71,999.12,1024.91,214,25.98,-2.01,-27,1 1580986298,2020-02-06 11:51,15.70,999.16,1024.94,214,25.99,-2.01,-39,1 1580986358,2020-02-06 11:52,15.68,999.13,1024.91,214,25.98,-2.03,-33,1 1580986418,2020-02-06 11:53,15.38,999.14,1024.92,214,25.99,-2.29,-32,1 1580986479,2020-02-06 11:54,15.63,999.16,1024.94,214,25.99,-2.06,-23,1 1580986539,2020-02-06 11:55,15.71,999.10,1024.89,214,25.99,-2.00,-34,1 1580986600,2020-02-06 11:56,15.70,999.10,1024.88,214,25.99,-2.01,-29,1 1580986660,2020-02-06 11:57,15.70,999.05,1024.83,214,25.99,-2.01,-29,1 1580986720,2020-02-06 11:58,15.70,999.04,1024.82,214,25.99,-2.01,-26,1 1580986781,2020-02-06 11:59,15.69,999.07,1024.85,214,25.99,-2.02,-30,1 1580986841,2020-02-06 12:00,15.54,999.00,1024.79,214,26.00,-2.14,-31,1 1580986902,2020-02-06 12:01,15.72,998.97,1024.75,214,26.00,-1.98,-26,1 1580986962,2020-02-06 12:02,15.68,998.95,1024.74,214,25.99,-2.03,-28,1 1580987023,2020-02-06 12:03,15.68,998.94,1024.72,214,26.00,-2.02,-29,1 1580987083,2020-02-06 12:04,15.60,998.96,1024.74,214,25.99,-2.09,-32,1 1580987143,2020-02-06 12:05,15.69,998.91,1024.69,214,25.99,-2.02,-39,1 1580987204,2020-02-06 12:06,15.68,998.91,1024.69,214,25.99,-2.03,-29,1 1580987264,2020-02-06 12:07,15.59,998.93,1024.72,214,25.99,-2.10,-27,1 1580987325,2020-02-06 12:08,15.70,998.93,1024.72,214,25.99,-2.01,-32,1 1580987385,2020-02-06 12:09,15.70,998.94,1024.72,214,25.99,-2.01,-30,1 1580987446,2020-02-06 12:10,15.75,998.93,1024.71,214,25.99,-1.97,-35,1 1580987506,2020-02-06 12:11,15.72,998.91,1024.69,214,25.99,-1.99,-30,1 1580987566,2020-02-06 12:12,15.71,998.89,1024.68,214,25.99,-2.00,-33,1 1580987627,2020-02-06 12:13,15.54,998.87,1024.65,214,25.99,-2.15,-30,1 1580987687,2020-02-06 12:14,15.68,998.84,1024.62,214,25.99,-2.03,-32,1 1580987747,2020-02-06 12:15,15.67,998.81,1024.59,214,25.99,-2.04,-30,1 1580987808,2020-02-06 12:16,15.71,998.75,1024.54,214,25.99,-2.00,-31,1 1580987868,2020-02-06 12:17,15.78,998.73,1024.51,214,25.99,-1.94,-27,1 1580987928,2020-02-06 12:18,15.72,998.73,1024.51,214,25.99,-1.99,-25,1 1580987988,2020-02-06 12:19,15.73,998.71,1024.49,214,25.99,-1.98,-29,1 1580988048,2020-02-06 12:20,15.73,998.75,1024.54,214,25.99,-1.98,-37,1 1580988109,2020-02-06 12:21,15.68,998.75,1024.54,214,25.98,-2.03,-30,1 1580988169,2020-02-06 12:22,15.72,998.72,1024.50,214,25.99,-1.99,-27,1 1580988229,2020-02-06 12:23,15.76,998.74,1024.53,214,25.99,-1.96,-33,1 1580988289,2020-02-06 12:24,15.77,998.73,1024.52,214,25.99,-1.95,-28,1 1580988349,2020-02-06 12:25,15.73,998.73,1024.51,214,25.99,-1.98,-32,1 1580988410,2020-02-06 12:26,15.93,998.76,1024.54,214,25.99,-1.81,-30,1 1580988470,2020-02-06 12:27,15.77,998.71,1024.50,214,25.99,-1.95,-36,1 1580988530,2020-02-06 12:28,15.76,998.68,1024.46,214,25.99,-1.96,-31,1 1580988590,2020-02-06 12:29,15.79,998.69,1024.48,214,25.99,-1.93,-36,1 1580988650,2020-02-06 12:30,15.76,998.67,1024.45,214,25.99,-1.96,-25,1 1580988710,2020-02-06 12:31,15.75,998.67,1024.45,214,25.99,-1.97,-29,1 1580988771,2020-02-06 12:32,15.48,998.66,1024.45,214,25.99,-2.20,-26,1 1580988831,2020-02-06 12:33,15.45,998.68,1024.46,214,25.99,-2.23,-29,1 1580988891,2020-02-06 12:34,15.77,998.66,1024.45,214,26.00,-1.94,-32,1 1580988951,2020-02-06 12:35,15.76,998.71,1024.49,214,25.99,-1.96,-29,1 1580989011,2020-02-06 12:36,15.79,998.72,1024.50,214,25.99,-1.93,-32,1 1580989071,2020-02-06 12:37,15.78,998.70,1024.48,214,25.99,-1.94,-30,1 1580989132,2020-02-06 12:38,15.79,998.74,1024.53,214,25.99,-1.93,-28,1 1580989192,2020-02-06 12:39,15.79,998.71,1024.49,214,26.00,-1.92,-27,1 1580989252,2020-02-06 12:40,15.79,998.71,1024.49,214,26.00,-1.92,-35,1 1580989312,2020-02-06 12:41,15.77,998.66,1024.44,214,26.00,-1.94,-27,1 1580989372,2020-02-06 12:42,15.80,998.65,1024.43,214,26.00,-1.91,-30,1 1580989496,2020-02-06 12:44,15.80,998.69,1024.47,214,26.00,-1.91,-29,1 1580989556,2020-02-06 12:45,15.79,998.73,1024.51,214,26.01,-1.91,-29,1 1580989616,2020-02-06 12:46,15.80,998.78,1024.57,214,26.01,-1.90,-31,1 1580989677,2020-02-06 12:47,15.64,998.79,1024.57,214,26.00,-2.06,-30,1 1580989738,2020-02-06 12:48,15.79,998.77,1024.55,214,26.01,-1.91,-23,1 1580989798,2020-02-06 12:49,15.89,998.75,1024.54,214,26.01,-1.83,-26,1 1580989858,2020-02-06 12:50,15.79,998.72,1024.51,214,26.01,-1.91,-33,1 1580989919,2020-02-06 12:51,15.82,998.74,1024.53,214,26.01,-1.89,-32,1 1580989979,2020-02-06 12:52,15.81,998.74,1024.53,214,26.01,-1.90,-29,1 1580990040,2020-02-06 12:54,15.78,998.74,1024.52,214,26.00,-1.93,-28,1 1580990100,2020-02-06 12:55,15.83,998.76,1024.54,214,26.01,-1.88,-29,1 1580990161,2020-02-06 12:56,15.79,998.68,1024.47,214,26.00,-1.92,-28,1 1580990221,2020-02-06 12:57,15.82,998.67,1024.46,214,26.01,-1.89,-32,1 1580990281,2020-02-06 12:58,15.79,998.58,1024.36,214,26.02,-1.91,-28,1 1580990342,2020-02-06 12:59,15.76,998.58,1024.36,214,26.01,-1.94,-34,1 1580990402,2020-02-06 13:00,15.75,998.56,1024.34,214,26.00,-1.96,-30,1 1580990463,2020-02-06 13:01,15.78,998.53,1024.32,214,26.01,-1.92,-31,1 1580990523,2020-02-06 13:02,15.79,998.51,1024.30,214,26.01,-1.91,-31,1 1580990583,2020-02-06 13:03,15.82,998.55,1024.33,214,26.01,-1.89,-31,1 1580990643,2020-02-06 13:04,15.80,998.55,1024.34,214,26.00,-1.91,-29,1 1580990703,2020-02-06 13:05,15.81,998.51,1024.29,214,26.01,-1.90,-27,1 1580990764,2020-02-06 13:06,15.78,998.52,1024.30,214,26.01,-1.92,-25,1 1580990824,2020-02-06 13:07,15.81,998.51,1024.29,214,26.00,-1.90,-27,1 1580990884,2020-02-06 13:08,15.82,998.49,1024.27,214,26.00,-1.89,-29,1 1580990944,2020-02-06 13:09,15.82,998.47,1024.25,214,26.00,-1.89,-27,1 1580991004,2020-02-06 13:10,15.87,998.45,1024.23,214,26.00,-1.86,-29,1 1580991064,2020-02-06 13:11,15.82,998.50,1024.29,214,26.00,-1.89,-27,1 1580991125,2020-02-06 13:12,15.76,998.47,1024.25,214,26.00,-1.95,-29,1 1580991185,2020-02-06 13:13,16.02,998.48,1024.26,214,25.99,-1.73,-28,1 1580991245,2020-02-06 13:14,15.67,998.54,1024.32,214,25.98,-2.04,-33,1 1580991305,2020-02-06 13:15,15.70,998.49,1024.28,214,25.97,-2.02,-30,1 1580991366,2020-02-06 13:16,15.73,998.48,1024.27,214,25.98,-1.99,-28,1 1580991426,2020-02-06 13:17,15.75,998.47,1024.26,214,25.98,-1.98,-33,1 1580991486,2020-02-06 13:18,15.77,998.53,1024.31,214,25.97,-1.97,-25,1 1580991546,2020-02-06 13:19,15.79,998.50,1024.28,214,25.98,-1.94,-25,1 1580991606,2020-02-06 13:20,15.82,998.52,1024.30,214,25.97,-1.92,-25,1 1580991666,2020-02-06 13:21,15.83,998.51,1024.29,214,25.98,-1.90,-26,1 1580991727,2020-02-06 13:22,15.87,998.50,1024.29,214,25.98,-1.87,-32,1 1580991787,2020-02-06 13:23,15.87,998.47,1024.25,214,25.98,-1.87,-30,1 1580991847,2020-02-06 13:24,15.88,998.43,1024.21,214,25.99,-1.85,-24,1 1580991907,2020-02-06 13:25,15.90,998.37,1024.15,214,25.99,-1.84,-30,1 1580991967,2020-02-06 13:26,15.89,998.37,1024.16,214,25.98,-1.85,-25,1 1580992091,2020-02-06 13:28,15.89,998.33,1024.12,214,25.99,-1.85,-32,1 1580992151,2020-02-06 13:29,15.90,998.34,1024.13,214,25.99,-1.84,-32,1 1580992212,2020-02-06 13:30,15.89,998.33,1024.11,214,25.99,-1.85,-34,1 1580992272,2020-02-06 13:31,15.90,998.32,1024.11,214,26.00,-1.83,-28,1 1580992333,2020-02-06 13:32,15.89,998.35,1024.13,214,26.00,-1.84,-25,1 1580992393,2020-02-06 13:33,15.89,998.40,1024.18,214,26.00,-1.84,-31,1 1580992454,2020-02-06 13:34,15.90,998.44,1024.22,214,26.01,-1.82,-27,1 1580992514,2020-02-06 13:35,15.91,998.47,1024.25,214,26.01,-1.81,-25,1 1580992575,2020-02-06 13:36,15.90,998.46,1024.24,214,26.01,-1.82,-31,1 1580992635,2020-02-06 13:37,15.90,998.47,1024.26,214,26.01,-1.82,-33,1 1580992695,2020-02-06 13:38,15.90,998.44,1024.22,214,26.01,-1.82,-37,1 1580992756,2020-02-06 13:39,15.92,998.39,1024.18,214,26.01,-1.80,-33,1 1580992816,2020-02-06 13:40,16.04,998.39,1024.17,214,26.01,-1.70,-32,1 1580992877,2020-02-06 13:41,15.92,998.39,1024.18,214,26.01,-1.80,-29,1 1580992937,2020-02-06 13:42,15.92,998.35,1024.13,214,26.01,-1.80,-35,1 1580992997,2020-02-06 13:43,15.93,998.36,1024.14,214,26.01,-1.79,-31,1 1580993058,2020-02-06 13:44,15.93,998.31,1024.09,214,26.02,-1.78,-30,1 1580993119,2020-02-06 13:45,15.95,998.31,1024.09,214,26.02,-1.77,-28,1 1580993179,2020-02-06 13:46,15.96,998.28,1024.06,214,26.02,-1.76,-39,1 1580993239,2020-02-06 13:47,15.95,998.24,1024.02,214,26.03,-1.77,-34,1 1580993300,2020-02-06 13:48,15.95,998.28,1024.06,214,26.03,-1.77,-30,1 1580993360,2020-02-06 13:49,15.96,998.27,1024.06,214,26.03,-1.76,-29,1 1580993421,2020-02-06 13:50,15.96,998.27,1024.05,214,26.03,-1.76,-23,1 1580993481,2020-02-06 13:51,15.95,998.32,1024.10,214,26.04,-1.76,-32,1 1580993542,2020-02-06 13:52,15.94,998.32,1024.11,214,26.04,-1.77,-31,1 1580993602,2020-02-06 13:53,15.96,998.33,1024.11,214,26.04,-1.75,-30,1 1580993662,2020-02-06 13:54,15.97,998.30,1024.08,214,26.04,-1.74,-31,1 1580993723,2020-02-06 13:55,15.97,998.30,1024.08,214,26.04,-1.74,-29,1 1580993783,2020-02-06 13:56,15.96,998.28,1024.06,214,26.04,-1.75,-35,1 1580993844,2020-02-06 13:57,15.99,998.24,1024.02,214,26.04,-1.72,-24,1 1580993904,2020-02-06 13:58,15.98,998.24,1024.03,214,26.04,-1.73,-29,1 1580993965,2020-02-06 13:59,15.99,998.24,1024.02,214,26.04,-1.72,-28,1 1580994025,2020-02-06 14:00,15.95,998.25,1024.03,214,26.04,-1.76,-29,1 1580994086,2020-02-06 14:01,15.98,998.24,1024.02,214,26.03,-1.74,-29,1 1580994146,2020-02-06 14:02,15.97,998.19,1023.97,214,26.02,-1.75,-23,1 1580994207,2020-02-06 14:03,15.98,998.16,1023.94,214,26.02,-1.75,-32,1 1580994267,2020-02-06 14:04,15.98,998.12,1023.90,214,26.01,-1.75,-26,1 1580994327,2020-02-06 14:05,15.99,998.10,1023.89,214,26.01,-1.74,-26,1 1580994388,2020-02-06 14:06,16.00,998.08,1023.87,214,26.01,-1.73,-27,1 1580994448,2020-02-06 14:07,15.99,998.12,1023.90,214,26.00,-1.75,-28,1 1580994509,2020-02-06 14:08,16.01,998.08,1023.87,214,26.00,-1.73,-35,1 1580994569,2020-02-06 14:09,16.01,998.09,1023.87,214,25.99,-1.74,-32,1 1580994630,2020-02-06 14:10,16.01,998.06,1023.84,214,25.99,-1.74,-30,1 1580994690,2020-02-06 14:11,16.03,998.04,1023.82,214,26.00,-1.72,-34,1 1580994751,2020-02-06 14:12,16.04,998.02,1023.81,214,26.00,-1.71,-29,1 1580994811,2020-02-06 14:13,16.46,997.99,1023.77,214,25.99,-1.36,-37,1 1580994872,2020-02-06 14:14,16.07,998.01,1023.79,214,25.99,-1.70,-31,1 1580994932,2020-02-06 14:15,16.09,998.00,1023.78,214,26.00,-1.67,-29,1 1580994992,2020-02-06 14:16,16.09,997.96,1023.75,214,25.99,-1.68,-25,1 1580995053,2020-02-06 14:17,16.22,998.01,1023.79,214,26.00,-1.56,-33,1 1580995114,2020-02-06 14:18,16.09,997.99,1023.77,214,26.00,-1.67,-27,1 1580995174,2020-02-06 14:19,16.10,997.98,1023.77,214,26.00,-1.66,-28,1 1580995234,2020-02-06 14:20,16.10,997.96,1023.75,214,25.99,-1.67,-31,1 1580995295,2020-02-06 14:21,16.09,997.96,1023.74,214,26.00,-1.67,-31,1 1580995355,2020-02-06 14:22,16.10,997.95,1023.73,214,26.00,-1.66,-28,1 1580995416,2020-02-06 14:23,16.11,998.00,1023.79,214,26.00,-1.65,-31,1 1580995476,2020-02-06 14:24,16.10,998.00,1023.78,214,26.01,-1.65,-32,1 1580995537,2020-02-06 14:25,16.09,998.03,1023.81,214,26.01,-1.66,-28,1 1580995597,2020-02-06 14:26,16.10,998.01,1023.79,214,26.02,-1.64,-26,1 1580995658,2020-02-06 14:27,16.10,997.94,1023.73,214,26.02,-1.64,-25,1 1580995718,2020-02-06 14:28,16.10,997.93,1023.71,214,26.02,-1.64,-28,1 1580995779,2020-02-06 14:29,16.10,997.95,1023.73,214,26.02,-1.64,-27,1 1580995839,2020-02-06 14:30,16.09,997.95,1023.73,214,26.03,-1.64,-33,1 1580995900,2020-02-06 14:31,16.10,997.98,1023.77,214,26.03,-1.63,-25,1 1580995960,2020-02-06 14:32,16.11,997.97,1023.75,214,26.02,-1.63,-35,1 1580996021,2020-02-06 14:33,16.11,997.99,1023.77,214,26.04,-1.62,-32,1 1580996081,2020-02-06 14:34,16.17,998.04,1023.83,214,26.04,-1.57,-27,1 1580996142,2020-02-06 14:35,16.10,998.06,1023.85,214,26.04,-1.63,-25,1 1580996202,2020-02-06 14:36,16.11,998.09,1023.88,214,26.04,-1.62,-32,1 1580996262,2020-02-06 14:37,16.12,998.14,1023.92,214,26.04,-1.61,-35,1 1580996323,2020-02-06 14:38,16.13,998.15,1023.93,214,26.04,-1.60,-31,1 1580996383,2020-02-06 14:39,16.13,998.22,1024.00,214,26.05,-1.59,-32,1 1580996444,2020-02-06 14:40,16.12,998.27,1024.06,214,26.05,-1.60,-28,1 1580996504,2020-02-06 14:41,16.13,998.28,1024.07,214,26.05,-1.59,-27,1 1580996565,2020-02-06 14:42,16.22,998.27,1024.06,214,26.05,-1.51,-27,1 1580996625,2020-02-06 14:43,16.11,998.27,1024.06,214,26.05,-1.61,-33,1 1580996686,2020-02-06 14:44,16.10,998.25,1024.04,214,26.05,-1.62,-34,1 1580996746,2020-02-06 14:45,16.11,998.25,1024.04,214,26.04,-1.62,-24,1 1580996807,2020-02-06 14:46,16.11,998.26,1024.04,214,26.04,-1.62,-27,1 1580996867,2020-02-06 14:47,16.11,998.28,1024.06,214,26.04,-1.62,-29,1 1580996927,2020-02-06 14:48,16.11,998.26,1024.04,214,26.04,-1.62,-28,1 1580996988,2020-02-06 14:49,16.12,998.28,1024.06,214,26.04,-1.61,-25,1 1580997048,2020-02-06 14:50,16.13,998.22,1024.00,214,26.04,-1.60,-28,1 1580997109,2020-02-06 14:51,16.13,998.12,1023.91,214,26.04,-1.60,-29,1 1580997170,2020-02-06 14:52,16.13,998.05,1023.84,214,26.04,-1.60,-31,1 1580997230,2020-02-06 14:53,16.11,997.93,1023.71,214,26.02,-1.63,-33,1 1580997290,2020-02-06 14:54,16.13,997.89,1023.68,214,26.02,-1.61,-27,1 1580997351,2020-02-06 14:55,16.13,997.86,1023.64,214,26.01,-1.62,-23,1 1580997411,2020-02-06 14:56,16.13,997.86,1023.64,214,26.01,-1.62,-30,1 1580997472,2020-02-06 14:57,16.17,997.86,1023.65,214,26.00,-1.60,-33,1 1580997532,2020-02-06 14:58,16.17,997.84,1023.63,214,26.00,-1.60,-25,1 1580997593,2020-02-06 14:59,16.16,997.84,1023.63,214,25.99,-1.62,-27,1 1580997653,2020-02-06 15:00,16.18,997.83,1023.61,214,25.99,-1.60,-30,1 1580997713,2020-02-06 15:01,16.11,997.80,1023.58,214,25.99,-1.66,-29,1 1580997774,2020-02-06 15:02,16.19,997.70,1023.49,214,25.98,-1.60,-26,1 1580997834,2020-02-06 15:03,16.19,997.71,1023.49,214,25.98,-1.60,-27,1 1580997895,2020-02-06 15:04,16.19,997.73,1023.52,214,25.97,-1.61,-32,1 1580997955,2020-02-06 15:05,16.22,997.76,1023.54,214,25.97,-1.58,-34,1 1580998016,2020-02-06 15:06,16.23,997.80,1023.59,214,25.96,-1.58,-33,1 1580998076,2020-02-06 15:07,16.15,997.81,1023.59,214,25.97,-1.64,-30,1 1580998136,2020-02-06 15:08,16.23,997.87,1023.65,214,25.97,-1.57,-38,1 1580998197,2020-02-06 15:09,16.24,997.87,1023.65,214,25.96,-1.57,-27,1 1580998257,2020-02-06 15:10,16.24,997.97,1023.75,214,25.97,-1.56,-32,1 1580998318,2020-02-06 15:11,16.28,998.00,1023.78,214,25.97,-1.54,-34,1 1580998378,2020-02-06 15:12,16.00,997.97,1023.75,214,25.97,-1.77,-24,1 1580998439,2020-02-06 15:13,16.25,998.00,1023.78,214,25.97,-1.55,-31,1 1580998499,2020-02-06 15:14,16.25,997.95,1023.74,214,25.97,-1.55,-24,1 1580998560,2020-02-06 15:16,16.10,997.95,1023.73,214,25.97,-1.68,-33,1 1580998620,2020-02-06 15:17,16.25,997.95,1023.73,214,25.97,-1.55,-31,1 1580998680,2020-02-06 15:18,16.25,997.99,1023.78,214,25.97,-1.55,-36,1 1580998741,2020-02-06 15:19,16.25,998.00,1023.78,214,25.97,-1.55,-29,1 1580998801,2020-02-06 15:20,16.26,997.99,1023.77,214,25.97,-1.54,-26,1 1580998862,2020-02-06 15:21,16.26,997.97,1023.75,214,25.98,-1.54,-29,1 1580998922,2020-02-06 15:22,16.31,997.93,1023.71,214,25.98,-1.50,-25,1 1580998983,2020-02-06 15:23,16.24,997.84,1023.63,214,25.98,-1.55,-26,1 1580999043,2020-02-06 15:24,16.01,997.83,1023.62,214,25.98,-1.75,-30,1 1580999103,2020-02-06 15:25,16.29,997.87,1023.65,214,25.98,-1.52,-33,1 1580999163,2020-02-06 15:26,16.27,997.89,1023.67,214,25.98,-1.54,-33,1 1580999223,2020-02-06 15:27,16.28,997.85,1023.64,214,25.98,-1.53,-35,1 1580999284,2020-02-06 15:28,16.25,997.82,1023.61,214,25.99,-1.54,-29,1 1580999344,2020-02-06 15:29,16.28,997.83,1023.61,214,25.99,-1.52,-29,1 1580999404,2020-02-06 15:30,16.28,997.80,1023.59,214,25.99,-1.52,-31,1 1580999464,2020-02-06 15:31,16.29,997.81,1023.59,214,26.00,-1.50,-34,1 1580999524,2020-02-06 15:32,16.27,997.86,1023.64,214,25.99,-1.53,-28,1 1580999584,2020-02-06 15:33,16.37,997.83,1023.62,214,25.99,-1.44,-33,1 1580999645,2020-02-06 15:34,16.28,997.83,1023.61,214,26.00,-1.51,-26,1 1580999705,2020-02-06 15:35,16.29,997.80,1023.59,214,26.00,-1.50,-26,1 1580999765,2020-02-06 15:36,16.29,997.79,1023.57,214,26.01,-1.49,-27,1 1580999825,2020-02-06 15:37,16.27,997.78,1023.56,214,26.01,-1.51,-28,1 1580999885,2020-02-06 15:38,16.28,997.73,1023.52,214,26.01,-1.50,-32,1 1580999945,2020-02-06 15:39,16.28,997.73,1023.51,214,26.01,-1.50,-32,1 1581000006,2020-02-06 15:40,16.29,997.65,1023.44,214,26.01,-1.49,-26,1 1581000066,2020-02-06 15:41,16.28,997.64,1023.42,214,26.01,-1.50,-27,1 1581000126,2020-02-06 15:42,16.29,997.63,1023.41,214,26.01,-1.49,-32,1 1581000186,2020-02-06 15:43,16.31,997.70,1023.49,214,26.01,-1.47,-35,1 1581000246,2020-02-06 15:44,15.91,997.72,1023.51,214,26.02,-1.80,-25,1 1581000306,2020-02-06 15:45,16.29,997.72,1023.50,214,26.01,-1.49,-32,1 1581000367,2020-02-06 15:46,16.29,997.75,1023.53,214,26.01,-1.49,-30,1 1581000427,2020-02-06 15:47,16.30,997.75,1023.53,214,26.02,-1.48,-27,1 1581000487,2020-02-06 15:48,16.28,997.70,1023.49,214,26.01,-1.50,-26,1 1581000547,2020-02-06 15:49,16.29,997.72,1023.50,214,26.01,-1.49,-34,1 1581000607,2020-02-06 15:50,16.29,997.68,1023.46,214,26.01,-1.49,-36,1 1581000667,2020-02-06 15:51,16.29,997.66,1023.44,214,26.01,-1.49,-26,1 1581000728,2020-02-06 15:52,16.31,997.64,1023.42,214,26.01,-1.47,-28,1 1581000851,2020-02-06 15:54,16.46,997.58,1023.36,214,26.01,-1.35,-30,1 1581000911,2020-02-06 15:55,16.31,997.58,1023.36,214,26.00,-1.48,-34,1 1581000972,2020-02-06 15:56,16.31,997.54,1023.32,214,26.01,-1.47,-31,1 1581001032,2020-02-06 15:57,16.33,997.57,1023.36,214,26.01,-1.46,-26,1 1581001092,2020-02-06 15:58,16.33,997.57,1023.35,214,26.01,-1.46,-27,1 1581001153,2020-02-06 15:59,16.35,997.57,1023.35,214,26.00,-1.45,-27,1 1581001213,2020-02-06 16:00,16.34,997.62,1023.40,214,26.00,-1.46,-33,1 1581001273,2020-02-06 16:01,16.34,997.62,1023.41,214,26.01,-1.45,-27,1 1581001334,2020-02-06 16:02,16.34,997.66,1023.45,214,26.00,-1.46,-26,1 1581001394,2020-02-06 16:03,16.35,997.68,1023.47,214,26.00,-1.45,-28,1 1581001455,2020-02-06 16:04,16.35,997.72,1023.50,214,26.00,-1.45,-28,1 1581001515,2020-02-06 16:05,16.37,997.75,1023.54,214,26.00,-1.44,-26,1 1581001575,2020-02-06 16:06,16.37,997.76,1023.54,214,26.01,-1.43,-32,1 1581001636,2020-02-06 16:07,16.38,997.76,1023.55,214,26.00,-1.43,-25,1 1581001696,2020-02-06 16:08,16.37,997.76,1023.55,214,26.00,-1.44,-36,1 1581001757,2020-02-06 16:09,16.37,997.78,1023.57,214,26.00,-1.44,-29,1 1581001817,2020-02-06 16:10,16.38,997.79,1023.58,214,26.00,-1.43,-25,1 1581001878,2020-02-06 16:11,16.39,997.79,1023.57,214,26.00,-1.42,-31,1 1581001938,2020-02-06 16:12,16.37,997.82,1023.61,214,26.00,-1.44,-33,1 1581001998,2020-02-06 16:13,16.38,997.87,1023.65,214,26.00,-1.43,-31,1 1581002059,2020-02-06 16:14,16.38,997.84,1023.63,214,26.00,-1.43,-23,1 1581002119,2020-02-06 16:15,16.37,997.82,1023.60,214,26.00,-1.44,-31,1 1581002182,2020-02-06 16:16,16.20,997.74,1023.53,214,26.00,-1.58,-32,1 1581002243,2020-02-06 16:17,16.39,997.76,1023.54,214,26.00,-1.42,-31,1 1581002303,2020-02-06 16:18,16.39,997.73,1023.52,214,26.00,-1.42,-33,1 1581002364,2020-02-06 16:19,16.39,997.71,1023.50,214,25.99,-1.43,-30,1 1581002424,2020-02-06 16:20,16.40,997.73,1023.51,214,25.99,-1.42,-32,1 1581002485,2020-02-06 16:21,16.39,997.71,1023.50,214,26.00,-1.42,-25,1 1581002545,2020-02-06 16:22,16.40,997.72,1023.51,214,26.00,-1.41,-31,1 1581002606,2020-02-06 16:23,16.40,997.77,1023.55,214,25.99,-1.42,-30,1 1581002666,2020-02-06 16:24,15.99,997.85,1023.64,214,26.00,-1.75,-33,1 1581002726,2020-02-06 16:25,16.34,997.87,1023.66,214,26.00,-1.46,-36,1 1581002787,2020-02-06 16:26,16.41,997.85,1023.63,214,26.00,-1.40,-29,1 1581002847,2020-02-06 16:27,16.38,997.82,1023.60,214,26.00,-1.43,-33,1 1581002908,2020-02-06 16:28,16.60,997.86,1023.64,214,26.00,-1.25,-30,1 1581002968,2020-02-06 16:29,16.42,997.92,1023.70,214,26.00,-1.39,-29,1 1581003028,2020-02-06 16:30,16.40,997.93,1023.72,214,26.00,-1.41,-33,1 1581003089,2020-02-06 16:31,16.41,997.94,1023.72,214,26.00,-1.40,-28,1 1581003149,2020-02-06 16:32,16.42,997.94,1023.72,214,26.00,-1.39,-26,1 1581003209,2020-02-06 16:33,16.41,997.96,1023.74,214,26.00,-1.40,-29,1 1581003270,2020-02-06 16:34,16.41,998.03,1023.81,214,26.01,-1.39,-25,1 1581003330,2020-02-06 16:35,16.43,998.04,1023.82,214,26.00,-1.38,-33,1 1581003391,2020-02-06 16:36,16.35,998.08,1023.86,214,26.00,-1.45,-27,1 1581003451,2020-02-06 16:37,16.44,998.09,1023.87,214,26.00,-1.37,-37,1 1581003511,2020-02-06 16:38,16.33,998.06,1023.84,214,26.01,-1.46,-29,1 1581003572,2020-02-06 16:39,16.41,998.03,1023.81,214,26.00,-1.40,-25,1 1581003632,2020-02-06 16:40,16.41,998.01,1023.79,214,26.01,-1.39,-24,1 1581003693,2020-02-06 16:41,16.43,998.10,1023.88,214,26.01,-1.37,-31,1 1581003753,2020-02-06 16:42,16.44,998.05,1023.83,214,26.00,-1.37,-28,1 1581003813,2020-02-06 16:43,16.44,998.03,1023.81,214,26.01,-1.36,-35,1 1581003874,2020-02-06 16:44,16.43,997.96,1023.75,214,26.01,-1.37,-28,1 1581003934,2020-02-06 16:45,16.45,998.02,1023.80,214,26.00,-1.36,-30,1 1581003995,2020-02-06 16:46,16.44,998.10,1023.88,214,26.01,-1.36,-31,1 1581004055,2020-02-06 16:47,16.44,998.08,1023.87,214,26.01,-1.36,-29,1 1581004115,2020-02-06 16:48,16.45,998.13,1023.92,214,26.00,-1.36,-29,1 1581004176,2020-02-06 16:49,16.45,998.19,1023.97,214,26.00,-1.36,-27,1 1581004236,2020-02-06 16:50,16.45,998.23,1024.01,214,26.01,-1.35,-30,1 1581004297,2020-02-06 16:51,16.44,998.21,1024.00,214,26.01,-1.36,-37,1 1581004357,2020-02-06 16:52,16.44,998.25,1024.04,214,26.00,-1.37,-26,1 1581004418,2020-02-06 16:53,16.55,998.29,1024.07,214,26.01,-1.27,-31,1 1581004478,2020-02-06 16:54,16.29,998.31,1024.10,214,26.01,-1.49,-32,1 1581004538,2020-02-06 16:55,16.45,998.31,1024.09,214,26.01,-1.35,-26,1 1581004599,2020-02-06 16:56,16.46,998.28,1024.06,214,26.01,-1.35,-30,1 1581004659,2020-02-06 16:57,16.45,998.31,1024.09,214,26.01,-1.35,-35,1 1581004719,2020-02-06 16:58,16.46,998.31,1024.09,214,26.01,-1.35,-33,1 1581004780,2020-02-06 16:59,16.46,998.27,1024.05,214,26.01,-1.35,-25,1 1581004840,2020-02-06 17:00,16.46,998.25,1024.03,214,26.01,-1.35,-34,1 1581004900,2020-02-06 17:01,16.46,998.29,1024.07,214,26.01,-1.35,-32,1 1581004961,2020-02-06 17:02,16.44,998.26,1024.04,214,26.01,-1.36,-28,1 1581005021,2020-02-06 17:03,16.21,998.28,1024.07,214,26.01,-1.56,-30,1 1581005081,2020-02-06 17:04,16.46,998.27,1024.06,214,26.01,-1.35,-24,1 1581005142,2020-02-06 17:05,16.45,998.28,1024.07,214,26.01,-1.35,-31,1 1581005202,2020-02-06 17:06,16.46,998.29,1024.07,214,26.01,-1.35,-31,1 1581005263,2020-02-06 17:07,16.58,998.29,1024.07,214,26.01,-1.25,-30,1 1581005323,2020-02-06 17:08,16.49,998.32,1024.10,214,26.01,-1.33,-25,1 1581005383,2020-02-06 17:09,16.48,998.32,1024.10,214,26.01,-1.34,-26,1 1581005444,2020-02-06 17:10,16.48,998.28,1024.06,214,26.00,-1.34,-24,1 1581005504,2020-02-06 17:11,16.48,998.28,1024.06,214,26.01,-1.34,-27,1 1581005564,2020-02-06 17:12,16.48,998.26,1024.05,214,26.01,-1.34,-33,1 1581005625,2020-02-06 17:13,16.48,998.25,1024.03,214,26.01,-1.34,-27,1 1581005685,2020-02-06 17:14,16.50,998.26,1024.04,214,26.01,-1.32,-28,1 1581005745,2020-02-06 17:15,16.49,998.29,1024.07,214,26.01,-1.33,-31,1 1581005806,2020-02-06 17:16,16.51,998.29,1024.08,214,26.01,-1.31,-26,1 1581005866,2020-02-06 17:17,16.22,998.30,1024.09,214,26.02,-1.54,-28,1 1581005927,2020-02-06 17:18,16.50,998.32,1024.11,214,26.01,-1.32,-29,1 1581005987,2020-02-06 17:19,16.44,998.33,1024.11,214,26.01,-1.36,-25,1 1581006051,2020-02-06 17:20,16.50,998.32,1024.10,214,26.02,-1.31,-28,1 1581006177,2020-02-06 17:22,16.48,998.27,1024.05,214,26.01,-1.34,-32,1 1581006237,2020-02-06 17:23,16.50,998.25,1024.03,214,26.00,-1.33,-26,1 1581006298,2020-02-06 17:24,16.52,998.23,1024.01,214,26.01,-1.30,-28,1 1581006358,2020-02-06 17:25,16.50,998.21,1023.99,214,26.01,-1.32,-26,1 1581006418,2020-02-06 17:26,16.50,998.18,1023.96,214,26.01,-1.32,-27,1 1581006479,2020-02-06 17:27,16.51,998.15,1023.93,214,26.00,-1.32,-30,1 1581006539,2020-02-06 17:28,16.52,998.17,1023.96,214,26.01,-1.30,-28,1 1581006600,2020-02-06 17:30,16.51,998.21,1024.00,214,26.00,-1.32,-29,1 1581006660,2020-02-06 17:31,16.52,998.24,1024.02,214,26.00,-1.31,-30,1 1581006720,2020-02-06 17:32,16.37,998.25,1024.03,214,26.01,-1.43,-29,1 1581006781,2020-02-06 17:33,16.53,998.26,1024.04,214,26.01,-1.29,-26,1 1581006841,2020-02-06 17:34,16.53,998.23,1024.01,214,26.00,-1.30,-31,1 1581006901,2020-02-06 17:35,16.52,998.23,1024.01,214,26.00,-1.31,-31,1 1581006962,2020-02-06 17:36,16.53,998.23,1024.01,214,26.00,-1.30,-36,1 1581007022,2020-02-06 17:37,16.54,998.26,1024.05,214,26.01,-1.28,-32,1 1581007083,2020-02-06 17:38,16.62,998.29,1024.08,214,26.00,-1.23,-32,1 1581007143,2020-02-06 17:39,16.53,998.29,1024.08,214,25.99,-1.31,-28,1 1581007203,2020-02-06 17:40,16.54,998.24,1024.03,214,25.99,-1.30,-28,1 1581007264,2020-02-06 17:41,16.55,998.30,1024.08,214,25.99,-1.29,-28,1 1581007324,2020-02-06 17:42,16.55,998.31,1024.09,214,25.99,-1.29,-34,1 1581007385,2020-02-06 17:43,16.55,998.33,1024.11,214,25.99,-1.29,-30,1 1581007445,2020-02-06 17:44,16.55,998.31,1024.09,214,25.99,-1.29,-26,1 1581007505,2020-02-06 17:45,16.57,998.32,1024.11,214,25.98,-1.28,-25,1 1581007565,2020-02-06 17:46,16.56,998.26,1024.04,214,25.99,-1.28,-33,1 1581007626,2020-02-06 17:47,16.57,998.33,1024.12,214,25.99,-1.27,-26,1 1581007686,2020-02-06 17:48,16.56,998.36,1024.15,214,25.98,-1.29,-29,1 1581007746,2020-02-06 17:49,16.42,998.30,1024.09,214,25.98,-1.41,-32,1 1581007807,2020-02-06 17:50,16.56,998.35,1024.13,214,25.98,-1.29,-27,1 1581007867,2020-02-06 17:51,16.51,998.33,1024.11,214,25.98,-1.33,-26,1 1581007927,2020-02-06 17:52,16.58,998.35,1024.13,214,25.97,-1.28,-25,1 1581007988,2020-02-06 17:53,16.58,998.36,1024.15,214,25.97,-1.28,-35,1 1581008048,2020-02-06 17:54,16.58,998.34,1024.12,214,25.97,-1.28,-30,1 1581008108,2020-02-06 17:55,16.62,998.31,1024.09,214,25.97,-1.25,-25,1 1581008168,2020-02-06 17:56,16.58,998.30,1024.08,214,25.98,-1.27,-29,1 1581008229,2020-02-06 17:57,16.61,998.28,1024.07,214,25.97,-1.26,-24,1 1581008289,2020-02-06 17:58,16.61,998.30,1024.08,214,25.97,-1.26,-26,1 1581008349,2020-02-06 17:59,16.61,998.25,1024.04,214,25.97,-1.26,-30,1 1581008410,2020-02-06 18:00,16.62,998.26,1024.04,214,25.96,-1.26,-30,1 1581008470,2020-02-06 18:01,16.62,998.25,1024.03,214,25.96,-1.26,-26,1 1581008530,2020-02-06 18:02,16.63,998.29,1024.07,214,25.96,-1.25,-27,1 1581008591,2020-02-06 18:03,16.62,998.31,1024.10,214,25.96,-1.26,-33,1 1581008651,2020-02-06 18:04,16.60,998.27,1024.05,214,25.97,-1.27,-29,1 1581008712,2020-02-06 18:05,16.62,998.29,1024.07,214,25.97,-1.25,-31,1 1581008772,2020-02-06 18:06,16.63,998.30,1024.08,214,25.96,-1.25,-27,1 1581008832,2020-02-06 18:07,16.63,998.30,1024.08,214,25.96,-1.25,-26,1 1581008893,2020-02-06 18:08,16.60,998.29,1024.07,214,25.97,-1.27,-30,1 1581008953,2020-02-06 18:09,16.62,998.28,1024.06,214,25.96,-1.26,-29,1 1581009013,2020-02-06 18:10,16.63,998.25,1024.04,214,25.97,-1.24,-30,1 1581009074,2020-02-06 18:11,16.63,998.25,1024.03,214,25.96,-1.25,-28,1 1581009134,2020-02-06 18:12,16.62,998.24,1024.03,214,25.98,-1.24,-28,1 1581009194,2020-02-06 18:13,16.63,998.29,1024.07,214,25.97,-1.24,-25,1 1581009255,2020-02-06 18:14,16.76,998.29,1024.07,214,25.98,-1.13,-33,1 1581009315,2020-02-06 18:15,16.47,998.31,1024.10,214,25.98,-1.36,-31,1 1581009375,2020-02-06 18:16,16.62,998.27,1024.05,214,25.98,-1.24,-26,1 1581009435,2020-02-06 18:17,16.63,998.27,1024.06,214,25.97,-1.24,-26,1 1581009496,2020-02-06 18:18,16.62,998.23,1024.01,214,25.98,-1.24,-27,1 1581009556,2020-02-06 18:19,16.61,998.18,1023.97,214,25.98,-1.25,-27,1 1581009616,2020-02-06 18:20,16.63,998.13,1023.91,214,25.98,-1.23,-33,1 1581009677,2020-02-06 18:21,16.65,998.13,1023.92,214,25.98,-1.22,-28,1 1581009737,2020-02-06 18:22,16.63,998.12,1023.90,214,25.97,-1.24,-34,1 1581009797,2020-02-06 18:23,16.62,998.11,1023.89,214,25.98,-1.24,-27,1 1581009858,2020-02-06 18:24,16.64,998.06,1023.84,214,25.98,-1.23,-25,1 1581009918,2020-02-06 18:25,16.63,998.06,1023.84,214,25.98,-1.23,-29,1 1581009978,2020-02-06 18:26,16.64,998.02,1023.80,214,25.98,-1.23,-29,1 1581010038,2020-02-06 18:27,16.63,998.05,1023.83,214,25.99,-1.23,-25,1 1581010098,2020-02-06 18:28,16.63,998.04,1023.82,214,25.99,-1.23,-28,1 1581010158,2020-02-06 18:29,16.63,998.07,1023.85,214,25.99,-1.23,-27,1 1581010219,2020-02-06 18:30,16.63,998.01,1023.80,214,25.99,-1.23,-26,1 1581010279,2020-02-06 18:31,16.67,998.02,1023.80,214,25.98,-1.20,-32,1 1581010339,2020-02-06 18:32,16.65,998.03,1023.81,214,25.99,-1.21,-25,1 1581010399,2020-02-06 18:33,16.64,998.04,1023.82,214,25.99,-1.22,-21,1 1581010459,2020-02-06 18:34,16.63,998.02,1023.80,214,25.99,-1.23,-26,1 1581010519,2020-02-06 18:35,16.63,998.08,1023.86,214,25.98,-1.23,-27,1 1581010579,2020-02-06 18:36,16.65,998.03,1023.81,214,25.98,-1.22,-35,1 1581010639,2020-02-06 18:37,16.76,998.02,1023.80,214,25.99,-1.12,-23,1 1581010699,2020-02-06 18:38,16.66,998.02,1023.80,214,25.99,-1.20,-29,1 1581010759,2020-02-06 18:39,16.65,998.01,1023.79,214,25.99,-1.21,-27,1 1581010820,2020-02-06 18:40,16.69,998.01,1023.80,214,25.99,-1.18,-30,1 1581010880,2020-02-06 18:41,16.66,998.02,1023.80,214,25.99,-1.20,-28,1 1581010940,2020-02-06 18:42,16.65,997.98,1023.77,214,25.99,-1.21,-30,1 1581011000,2020-02-06 18:43,16.65,998.00,1023.78,214,25.99,-1.21,-27,1 1581011060,2020-02-06 18:44,16.69,998.01,1023.79,214,25.99,-1.18,-30,1 1581011120,2020-02-06 18:45,16.66,998.01,1023.80,214,25.99,-1.20,-31,1 1581011180,2020-02-06 18:46,16.69,998.04,1023.82,214,25.99,-1.18,-31,1 1581011241,2020-02-06 18:47,16.69,998.06,1023.84,214,25.98,-1.19,-28,1 1581011301,2020-02-06 18:48,16.70,998.02,1023.81,214,25.98,-1.18,-30,1 1581011361,2020-02-06 18:49,16.69,998.04,1023.83,214,25.98,-1.19,-28,1 1581011421,2020-02-06 18:50,16.68,998.04,1023.83,214,25.98,-1.19,-29,1 1581011481,2020-02-06 18:51,16.69,998.03,1023.81,214,25.98,-1.19,-33,1 1581011541,2020-02-06 18:52,16.73,998.04,1023.82,214,25.97,-1.16,-30,1 1581011601,2020-02-06 18:53,16.75,998.08,1023.86,214,25.98,-1.14,-34,1 1581011661,2020-02-06 18:54,16.73,998.05,1023.83,214,25.97,-1.16,-34,1 1581011722,2020-02-06 18:55,16.75,998.06,1023.84,214,25.96,-1.15,-25,1 1581011782,2020-02-06 18:56,16.75,998.08,1023.86,214,25.96,-1.15,-37,1 1581011842,2020-02-06 18:57,16.75,998.05,1023.83,214,25.96,-1.15,-27,1 1581011902,2020-02-06 18:58,16.75,998.03,1023.82,214,25.95,-1.16,-27,1 1581011962,2020-02-06 18:59,16.75,998.03,1023.81,214,25.95,-1.16,-23,1 1581012022,2020-02-06 19:00,17.05,997.99,1023.77,214,25.94,-0.93,-31,1 1581012082,2020-02-06 19:01,16.74,998.00,1023.78,214,25.95,-1.17,-25,1 1581012142,2020-02-06 19:02,16.35,997.94,1023.72,214,25.95,-1.49,-31,1 1581012203,2020-02-06 19:03,16.78,997.97,1023.75,214,25.94,-1.14,-34,1 1581012263,2020-02-06 19:04,16.78,997.91,1023.70,214,25.93,-1.15,-32,1 1581012323,2020-02-06 19:05,16.79,997.95,1023.73,214,25.94,-1.13,-28,1 1581012383,2020-02-06 19:06,16.53,997.98,1023.76,214,25.93,-1.36,-26,1 1581012506,2020-02-06 19:08,16.77,998.01,1023.80,214,25.93,-1.16,-27,1 1581012567,2020-02-06 19:09,16.75,997.93,1023.71,214,25.94,-1.17,-30,1 1581012627,2020-02-06 19:10,16.76,997.94,1023.73,214,25.94,-1.16,-28,1 1581012687,2020-02-06 19:11,16.76,997.98,1023.76,214,25.94,-1.16,-29,1 1581012747,2020-02-06 19:12,16.76,997.98,1023.76,214,25.94,-1.16,-30,1 1581012808,2020-02-06 19:13,16.77,998.01,1023.79,214,25.94,-1.15,-31,1 1581012868,2020-02-06 19:14,16.75,998.04,1023.83,214,25.94,-1.17,-32,1 1581012928,2020-02-06 19:15,16.75,998.03,1023.82,214,25.95,-1.16,-27,1 1581012989,2020-02-06 19:16,16.74,998.07,1023.85,214,25.95,-1.17,-26,1 1581013049,2020-02-06 19:17,16.73,998.03,1023.81,214,25.95,-1.18,-32,1 1581013109,2020-02-06 19:18,16.74,998.04,1023.82,214,25.95,-1.17,-28,1 1581013170,2020-02-06 19:19,16.75,998.00,1023.78,214,25.96,-1.15,-26,1 1581013230,2020-02-06 19:20,16.74,997.99,1023.77,214,25.95,-1.17,-29,1 1581013290,2020-02-06 19:21,16.76,998.04,1023.82,214,25.96,-1.14,-34,1 1581013351,2020-02-06 19:22,16.75,997.98,1023.76,214,25.96,-1.15,-32,1 1581013411,2020-02-06 19:23,16.76,997.96,1023.74,214,25.96,-1.14,-28,1 1581013471,2020-02-06 19:24,16.75,997.94,1023.72,214,25.96,-1.15,-34,1 1581013531,2020-02-06 19:25,16.76,997.94,1023.73,214,25.96,-1.14,-31,1 1581013592,2020-02-06 19:26,16.75,997.90,1023.68,214,25.96,-1.15,-33,1 1581013652,2020-02-06 19:27,16.62,997.88,1023.66,214,25.97,-1.25,-29,1 1581013712,2020-02-06 19:28,17.00,997.92,1023.70,214,25.96,-0.95,-31,1 1581013773,2020-02-06 19:29,16.75,997.92,1023.70,214,25.97,-1.14,-36,1 1581013833,2020-02-06 19:30,16.75,997.98,1023.77,214,25.97,-1.14,-30,1 1581013893,2020-02-06 19:31,16.76,997.92,1023.71,214,25.97,-1.13,-30,1 1581013953,2020-02-06 19:32,16.76,997.88,1023.66,214,25.97,-1.13,-30,1 1581014014,2020-02-06 19:33,16.94,997.88,1023.66,214,25.97,-0.99,-25,1 1581014074,2020-02-06 19:34,16.78,997.89,1023.67,214,25.97,-1.12,-31,1 1581014134,2020-02-06 19:35,16.76,997.90,1023.68,214,25.97,-1.13,-30,1 1581014195,2020-02-06 19:36,16.78,997.88,1023.66,214,25.97,-1.12,-25,1 1581014255,2020-02-06 19:37,16.78,997.92,1023.70,214,25.97,-1.12,-28,1 1581014315,2020-02-06 19:38,16.78,997.88,1023.66,214,25.97,-1.12,-36,1 1581014376,2020-02-06 19:39,16.77,997.86,1023.65,214,25.98,-1.12,-29,1 1581014436,2020-02-06 19:40,16.78,997.88,1023.66,214,25.97,-1.12,-32,1 1581014496,2020-02-06 19:41,16.81,997.89,1023.67,214,25.96,-1.11,-28,1 1581014556,2020-02-06 19:42,16.81,997.81,1023.59,214,25.96,-1.11,-25,1 1581014617,2020-02-06 19:43,16.81,997.83,1023.61,214,25.97,-1.10,-37,1 1581014677,2020-02-06 19:44,16.84,997.76,1023.55,214,25.96,-1.08,-38,1 1581014737,2020-02-06 19:45,16.82,997.78,1023.56,214,25.96,-1.10,-28,1 1581014798,2020-02-06 19:46,16.81,997.73,1023.51,214,25.97,-1.10,-27,1 1581014858,2020-02-06 19:47,16.81,997.78,1023.56,214,25.96,-1.11,-29,1 1581014918,2020-02-06 19:48,16.81,997.78,1023.56,214,25.96,-1.11,-29,1 1581014978,2020-02-06 19:49,17.19,997.82,1023.60,214,25.96,-0.80,-34,1 1581015039,2020-02-06 19:50,16.84,997.85,1023.64,214,25.96,-1.08,-32,1 1581015099,2020-02-06 19:51,16.84,997.87,1023.66,214,25.96,-1.08,-32,1 1581015159,2020-02-06 19:52,16.86,997.86,1023.64,214,25.96,-1.06,-29,1 1581015220,2020-02-06 19:53,16.86,997.88,1023.67,214,25.95,-1.07,-31,1 1581015280,2020-02-06 19:54,16.88,997.88,1023.66,214,25.95,-1.05,-31,1 1581015340,2020-02-06 19:55,16.85,997.90,1023.69,214,25.95,-1.08,-27,1 1581015401,2020-02-06 19:56,16.90,997.94,1023.72,214,25.94,-1.04,-30,1 1581015461,2020-02-06 19:57,16.83,997.94,1023.72,214,25.95,-1.10,-29,1 1581015521,2020-02-06 19:58,16.90,997.92,1023.71,214,25.93,-1.05,-33,1 1581015581,2020-02-06 19:59,16.90,997.89,1023.67,214,25.93,-1.05,-32,1 1581015642,2020-02-06 20:00,16.89,997.94,1023.72,214,25.93,-1.06,-28,1 1581015702,2020-02-06 20:01,16.92,997.92,1023.70,214,25.93,-1.04,-27,1 1581015763,2020-02-06 20:02,16.88,997.90,1023.69,214,25.94,-1.06,-31,1 1581015823,2020-02-06 20:03,16.86,997.89,1023.67,214,25.94,-1.08,-31,1 1581015883,2020-02-06 20:04,16.92,997.85,1023.64,214,25.93,-1.04,-32,1 1581015943,2020-02-06 20:05,16.92,997.88,1023.67,214,25.92,-1.05,-31,1 1581016004,2020-02-06 20:06,17.05,997.94,1023.72,214,25.93,-0.94,-32,1 1581016064,2020-02-06 20:07,16.90,997.91,1023.69,214,25.93,-1.05,-27,1 1581016124,2020-02-06 20:08,16.93,997.94,1023.72,214,25.94,-1.03,-30,1 1581016185,2020-02-06 20:09,16.89,997.90,1023.68,214,25.93,-1.06,-24,1 1581016245,2020-02-06 20:10,16.89,997.93,1023.71,214,25.93,-1.06,-30,1 1581016305,2020-02-06 20:11,16.92,997.95,1023.74,214,25.93,-1.04,-31,1 1581016365,2020-02-06 20:12,16.92,997.93,1023.72,214,25.93,-1.04,-26,1 1581016426,2020-02-06 20:13,16.90,997.96,1023.74,214,25.93,-1.05,-25,1 1581016486,2020-02-06 20:14,16.92,997.95,1023.73,214,25.93,-1.04,-27,1 1581016546,2020-02-06 20:15,16.90,997.93,1023.71,214,25.93,-1.05,-31,1 1581016607,2020-02-06 20:16,17.09,997.90,1023.68,214,25.93,-0.90,-34,1 1581016667,2020-02-06 20:17,16.90,997.90,1023.68,214,25.93,-1.05,-28,1 1581016727,2020-02-06 20:18,17.06,997.94,1023.72,214,25.93,-0.93,-30,1 1581016788,2020-02-06 20:19,16.93,997.86,1023.65,214,25.93,-1.03,-34,1 1581016848,2020-02-06 20:20,16.95,997.86,1023.64,214,25.93,-1.02,-33,1 1581016908,2020-02-06 20:21,16.95,997.85,1023.63,214,25.92,-1.02,-34,1 1581016969,2020-02-06 20:22,16.92,997.90,1023.68,214,25.94,-1.03,-30,1 1581017029,2020-02-06 20:23,16.90,997.84,1023.62,214,25.94,-1.04,-29,1 1581017089,2020-02-06 20:24,16.92,997.84,1023.62,214,25.93,-1.04,-29,1 1581017150,2020-02-06 20:25,16.93,997.82,1023.61,214,25.93,-1.03,-30,1 1581017210,2020-02-06 20:26,16.84,997.83,1023.62,214,25.93,-1.11,-25,1 1581017270,2020-02-06 20:27,16.93,997.80,1023.58,214,25.94,-1.03,-26,1 1581017331,2020-02-06 20:28,16.90,997.85,1023.63,214,25.94,-1.04,-30,1 1581017391,2020-02-06 20:29,16.92,997.80,1023.59,214,25.94,-1.03,-32,1 1581017451,2020-02-06 20:30,16.93,997.82,1023.61,214,25.94,-1.03,-28,1 1581017511,2020-02-06 20:31,16.90,997.79,1023.57,214,25.94,-1.04,-28,1 1581017572,2020-02-06 20:32,16.95,997.80,1023.58,214,25.94,-1.01,-27,1 1581017632,2020-02-06 20:33,16.88,997.82,1023.60,214,25.94,-1.06,-32,1 1581017692,2020-02-06 20:34,16.95,997.90,1023.69,214,25.94,-1.01,-30,1 1581017753,2020-02-06 20:35,16.92,997.88,1023.66,214,25.95,-1.03,-31,1 1581017813,2020-02-06 20:36,16.90,997.93,1023.71,214,25.95,-1.04,-29,1 1581017873,2020-02-06 20:37,16.92,997.94,1023.73,214,25.93,-1.04,-30,1 1581017934,2020-02-06 20:38,16.92,997.92,1023.70,214,25.95,-1.03,-27,1 1581017994,2020-02-06 20:39,16.90,997.85,1023.64,214,25.95,-1.04,-35,1 1581018054,2020-02-06 20:40,16.89,997.91,1023.70,214,25.95,-1.04,-32,1 1581018115,2020-02-06 20:41,16.91,997.88,1023.66,214,25.95,-1.03,-35,1 1581018175,2020-02-06 20:42,16.87,997.91,1023.69,214,25.95,-1.06,-29,1 1581018235,2020-02-06 20:43,16.92,997.94,1023.72,214,25.95,-1.03,-31,1 1581018295,2020-02-06 20:44,16.90,997.90,1023.68,214,25.95,-1.04,-29,1 1581018356,2020-02-06 20:45,16.93,997.92,1023.70,214,25.95,-1.02,-27,1 1581018416,2020-02-06 20:46,16.96,997.91,1023.69,214,25.95,-0.99,-31,1 1581018476,2020-02-06 20:47,16.94,997.93,1023.72,214,25.95,-1.01,-33,1 1581018537,2020-02-06 20:48,16.94,997.90,1023.69,214,25.95,-1.01,-31,1 1581018597,2020-02-06 20:49,16.94,997.91,1023.70,214,25.96,-1.00,-32,1 1581018657,2020-02-06 20:50,17.09,997.85,1023.63,214,25.95,-0.88,-29,1 1581018717,2020-02-06 20:51,16.92,997.87,1023.65,214,25.96,-1.02,-30,1 1581018778,2020-02-06 20:52,16.93,997.88,1023.66,214,25.96,-1.01,-30,1 1581018838,2020-02-06 20:53,16.94,997.94,1023.72,214,25.95,-1.01,-30,1 1581018898,2020-02-06 20:54,16.93,997.92,1023.70,214,25.96,-1.01,-38,1 1581018959,2020-02-06 20:55,16.93,997.90,1023.69,214,25.95,-1.02,-34,1 1581019019,2020-02-06 20:56,16.93,997.89,1023.68,214,25.96,-1.01,-33,1 1581019079,2020-02-06 20:57,16.95,997.88,1023.66,214,25.95,-1.00,-30,1 1581019139,2020-02-06 20:58,16.96,997.92,1023.70,214,25.95,-0.99,-29,1 1581019200,2020-02-06 21:00,16.95,997.87,1023.65,214,25.96,-0.99,-35,1 1581019260,2020-02-06 21:01,16.96,997.86,1023.64,214,25.95,-0.99,-39,1 1581019320,2020-02-06 21:02,16.95,997.86,1023.65,214,25.96,-0.99,-32,1 1581019381,2020-02-06 21:03,16.81,997.88,1023.66,214,25.96,-1.11,-30,1 1581019441,2020-02-06 21:04,16.96,997.88,1023.67,214,25.96,-0.98,-29,1 1581019501,2020-02-06 21:05,16.97,997.90,1023.68,214,25.96,-0.97,-32,1 1581019562,2020-02-06 21:06,16.96,997.89,1023.67,214,25.96,-0.98,-31,1 1581019622,2020-02-06 21:07,16.97,997.89,1023.68,214,25.96,-0.97,-35,1 1581019682,2020-02-06 21:08,16.98,997.91,1023.69,214,25.96,-0.96,-29,1 1581019743,2020-02-06 21:09,16.94,997.89,1023.67,214,25.96,-1.00,-29,1 1581019803,2020-02-06 21:10,16.95,997.89,1023.67,214,25.96,-0.99,-32,1 1581019863,2020-02-06 21:11,16.96,997.90,1023.68,214,25.96,-0.98,-30,1 1581019923,2020-02-06 21:12,16.96,997.90,1023.68,214,25.96,-0.98,-24,1 1581019984,2020-02-06 21:13,16.96,997.90,1023.68,214,25.96,-0.98,-30,1 1581020044,2020-02-06 21:14,16.98,997.84,1023.62,214,25.96,-0.96,-26,1 1581020104,2020-02-06 21:15,16.98,997.88,1023.67,214,25.97,-0.96,-33,1 1581020165,2020-02-06 21:16,16.96,997.88,1023.66,214,25.96,-0.98,-28,1 1581020225,2020-02-06 21:17,16.84,997.89,1023.67,214,25.96,-1.08,-26,1 1581020285,2020-02-06 21:18,17.03,997.88,1023.66,214,25.96,-0.93,-30,1 1581020345,2020-02-06 21:19,17.00,997.86,1023.65,214,25.95,-0.95,-34,1 1581020406,2020-02-06 21:20,16.78,997.88,1023.66,214,25.96,-1.13,-32,1 1581020466,2020-02-06 21:21,17.00,997.90,1023.68,214,25.95,-0.95,-29,1 1581020526,2020-02-06 21:22,16.98,997.89,1023.67,214,25.96,-0.96,-31,1 1581020587,2020-02-06 21:23,16.99,997.87,1023.66,214,25.96,-0.95,-28,1 1581020647,2020-02-06 21:24,17.03,997.86,1023.65,214,25.95,-0.94,-31,1 1581020707,2020-02-06 21:25,17.00,997.88,1023.66,214,25.96,-0.95,-25,1 1581020767,2020-02-06 21:26,17.00,997.88,1023.66,214,25.95,-0.95,-27,1 1581020828,2020-02-06 21:27,17.02,997.83,1023.61,214,25.95,-0.95,-30,1 1581020888,2020-02-06 21:28,17.02,997.86,1023.65,214,25.96,-0.94,-32,1 1581020949,2020-02-06 21:29,17.02,997.84,1023.62,214,25.96,-0.94,-29,1 1581021009,2020-02-06 21:30,16.99,997.86,1023.65,214,25.96,-0.95,-28,1 1581021069,2020-02-06 21:31,16.98,997.83,1023.61,214,25.96,-0.96,-31,1 1581021129,2020-02-06 21:32,16.97,997.85,1023.64,214,25.96,-0.97,-26,1 1581021190,2020-02-06 21:33,17.19,997.84,1023.63,214,25.96,-0.80,-32,1 1581021250,2020-02-06 21:34,16.99,997.90,1023.68,214,25.96,-0.95,-30,1 1581021310,2020-02-06 21:35,17.02,997.90,1023.68,214,25.96,-0.94,-31,1 1581021371,2020-02-06 21:36,17.02,997.89,1023.67,214,25.96,-0.94,-28,1 1581021431,2020-02-06 21:37,17.07,997.85,1023.63,214,25.96,-0.89,-24,1 1581021491,2020-02-06 21:38,17.03,997.87,1023.65,214,25.96,-0.93,-26,1 1581021551,2020-02-06 21:39,17.03,997.85,1023.63,214,25.96,-0.93,-27,1 1581021612,2020-02-06 21:40,17.03,997.86,1023.65,214,25.96,-0.93,-36,1 1581021672,2020-02-06 21:41,17.00,997.84,1023.62,214,25.95,-0.95,-29,1 1581021732,2020-02-06 21:42,17.05,997.88,1023.66,214,25.96,-0.91,-28,1 1581021793,2020-02-06 21:43,17.07,997.83,1023.61,214,25.95,-0.90,-26,1 1581021853,2020-02-06 21:44,17.05,997.82,1023.60,214,25.95,-0.92,-30,1 1581021913,2020-02-06 21:45,17.09,997.81,1023.60,214,25.95,-0.88,-29,1 1581021973,2020-02-06 21:46,16.86,997.83,1023.62,214,25.95,-1.07,-32,1 1581022034,2020-02-06 21:47,17.05,997.83,1023.62,214,25.95,-0.92,-28,1 1581022094,2020-02-06 21:48,17.05,997.85,1023.63,214,25.95,-0.92,-25,1 1581022154,2020-02-06 21:49,17.07,997.82,1023.60,214,25.95,-0.90,-27,1 1581022215,2020-02-06 21:50,17.06,997.83,1023.61,214,25.95,-0.91,-29,1 1581022275,2020-02-06 21:51,17.10,997.83,1023.62,214,25.94,-0.88,-38,1 1581022335,2020-02-06 21:52,17.10,997.84,1023.62,214,25.94,-0.88,-29,1 1581022395,2020-02-06 21:53,17.08,997.86,1023.64,214,25.94,-0.90,-25,1 1581022456,2020-02-06 21:54,17.11,997.85,1023.63,214,25.93,-0.88,-27,1 1581022516,2020-02-06 21:55,17.09,997.84,1023.63,214,25.93,-0.90,-27,1 1581022576,2020-02-06 21:56,17.14,997.86,1023.65,214,25.93,-0.87,-34,1 1581022637,2020-02-06 21:57,17.14,997.86,1023.64,214,25.92,-0.87,-25,1 1581022697,2020-02-06 21:58,17.11,997.84,1023.62,214,25.93,-0.88,-30,1 1581022757,2020-02-06 21:59,17.16,997.87,1023.66,214,25.92,-0.86,-31,1 1581022818,2020-02-06 22:00,17.12,997.83,1023.61,214,25.92,-0.88,-26,1 1581022878,2020-02-06 22:01,17.11,997.86,1023.65,214,25.92,-0.89,-30,1 1581022938,2020-02-06 22:02,17.12,997.84,1023.62,214,25.93,-0.87,-29,1 1581022998,2020-02-06 22:03,17.11,997.82,1023.60,214,25.92,-0.89,-30,1 1581023058,2020-02-06 22:04,17.09,997.81,1023.59,214,25.92,-0.91,-34,1 1581023119,2020-02-06 22:05,17.05,997.83,1023.61,214,25.92,-0.94,-33,1 1581023179,2020-02-06 22:06,17.10,997.83,1023.62,214,25.93,-0.89,-30,1 1581023239,2020-02-06 22:07,17.11,997.82,1023.60,214,25.92,-0.89,-27,1 1581023299,2020-02-06 22:08,17.11,997.83,1023.62,214,25.92,-0.89,-30,1 1581023359,2020-02-06 22:09,17.12,997.80,1023.58,214,25.92,-0.88,-30,1 1581023419,2020-02-06 22:10,17.00,997.78,1023.56,214,25.93,-0.97,-26,1 1581023479,2020-02-06 22:11,17.10,997.78,1023.56,214,25.92,-0.90,-25,1 1581023539,2020-02-06 22:12,17.10,997.75,1023.53,214,25.93,-0.89,-32,1 1581023599,2020-02-06 22:13,17.10,997.75,1023.53,214,25.93,-0.89,-32,1 1581023659,2020-02-06 22:14,17.09,997.78,1023.57,214,25.93,-0.90,-27,1 1581023720,2020-02-06 22:15,17.10,997.78,1023.56,214,25.93,-0.89,-33,1 1581023780,2020-02-06 22:16,17.08,997.77,1023.56,214,25.94,-0.90,-26,1 1581023840,2020-02-06 22:17,17.08,997.78,1023.56,214,25.94,-0.90,-28,1 1581023900,2020-02-06 22:18,17.09,997.74,1023.52,214,25.93,-0.90,-33,1 1581023960,2020-02-06 22:19,17.18,997.72,1023.51,214,25.93,-0.83,-24,1 1581024020,2020-02-06 22:20,17.08,997.79,1023.57,214,25.94,-0.90,-31,1 1581024080,2020-02-06 22:21,17.09,997.78,1023.56,214,25.94,-0.89,-31,1 1581024140,2020-02-06 22:22,17.12,997.77,1023.55,214,25.95,-0.86,-31,1 1581024201,2020-02-06 22:23,17.11,997.80,1023.58,214,25.95,-0.87,-27,1 1581024261,2020-02-06 22:24,16.96,997.81,1023.59,214,25.95,-0.99,-30,1 1581024321,2020-02-06 22:25,17.17,997.79,1023.58,214,25.96,-0.81,-29,1 1581024381,2020-02-06 22:26,17.07,997.83,1023.61,214,25.96,-0.89,-27,1 1581024441,2020-02-06 22:27,17.09,997.81,1023.60,214,25.96,-0.88,-28,1 1581024501,2020-02-06 22:28,17.07,997.80,1023.59,214,25.96,-0.89,-23,1 1581024561,2020-02-06 22:29,17.08,997.84,1023.62,214,25.96,-0.88,-28,1 1581024685,2020-02-06 22:31,17.08,997.82,1023.61,214,25.97,-0.88,-30,1 1581024745,2020-02-06 22:32,17.09,997.87,1023.66,214,25.97,-0.87,-30,1 1581024805,2020-02-06 22:33,17.08,997.88,1023.66,214,25.97,-0.88,-28,1 1581024865,2020-02-06 22:34,17.09,997.85,1023.63,214,25.97,-0.87,-27,1 1581024926,2020-02-06 22:35,17.09,997.87,1023.65,214,25.97,-0.87,-31,1 1581024986,2020-02-06 22:36,17.07,997.85,1023.64,214,25.98,-0.88,-27,1 1581025046,2020-02-06 22:37,17.09,997.88,1023.66,214,25.99,-0.85,-34,1 1581025107,2020-02-06 22:38,17.08,997.85,1023.64,214,25.99,-0.86,-30,1 1581025167,2020-02-06 22:39,17.08,997.86,1023.64,214,25.99,-0.86,-34,1 1581025227,2020-02-06 22:40,17.08,997.85,1023.64,214,25.99,-0.86,-29,1 1581025287,2020-02-06 22:41,17.18,997.83,1023.62,214,25.99,-0.78,-26,1 1581025348,2020-02-06 22:42,17.08,997.85,1023.63,214,25.99,-0.86,-31,1 1581025408,2020-02-06 22:43,17.11,997.83,1023.61,214,25.98,-0.85,-35,1 1581025468,2020-02-06 22:44,16.92,997.83,1023.61,214,25.98,-1.00,-30,1 1581025529,2020-02-06 22:45,17.12,997.85,1023.63,214,25.99,-0.83,-25,1 1581025589,2020-02-06 22:46,17.12,997.86,1023.64,214,25.98,-0.84,-31,1 1581025649,2020-02-06 22:47,17.12,997.84,1023.63,214,25.99,-0.83,-31,1 1581025710,2020-02-06 22:48,17.15,997.83,1023.61,214,25.98,-0.81,-28,1 1581025770,2020-02-06 22:49,17.13,997.83,1023.62,214,25.98,-0.83,-24,1 1581025830,2020-02-06 22:50,17.13,997.83,1023.62,214,25.98,-0.83,-34,1 1581025890,2020-02-06 22:51,17.12,997.87,1023.65,214,25.98,-0.84,-31,1 1581025951,2020-02-06 22:52,17.11,997.87,1023.66,214,25.99,-0.84,-28,1 1581026011,2020-02-06 22:53,17.27,997.89,1023.67,214,25.98,-0.72,-32,1 1581026071,2020-02-06 22:54,17.13,997.89,1023.68,214,25.98,-0.83,-26,1 1581026132,2020-02-06 22:55,17.13,997.88,1023.66,214,25.98,-0.83,-28,1 1581026192,2020-02-06 22:56,17.15,997.87,1023.66,214,25.98,-0.81,-26,1 1581026252,2020-02-06 22:57,17.13,997.86,1023.65,214,25.98,-0.83,-28,1 1581026312,2020-02-06 22:58,17.03,997.86,1023.64,214,25.98,-0.91,-28,1 1581026373,2020-02-06 22:59,17.14,997.85,1023.63,214,25.98,-0.82,-26,1 1581026433,2020-02-06 23:00,17.12,997.85,1023.63,214,25.98,-0.84,-30,1 1581026493,2020-02-06 23:01,17.14,997.83,1023.62,214,25.98,-0.82,-29,1 1581026554,2020-02-06 23:02,17.14,997.83,1023.61,214,25.98,-0.82,-34,1 1581026614,2020-02-06 23:03,17.13,997.85,1023.63,214,25.98,-0.83,-24,1 1581026674,2020-02-06 23:04,17.15,997.86,1023.64,214,25.98,-0.81,-31,1 1581026734,2020-02-06 23:05,17.14,997.88,1023.66,214,25.98,-0.82,-30,1 1581026795,2020-02-06 23:06,17.15,997.89,1023.68,214,25.98,-0.81,-35,1 1581026855,2020-02-06 23:07,17.16,997.89,1023.67,214,25.98,-0.81,-29,1 1581026915,2020-02-06 23:08,17.17,997.90,1023.68,214,25.98,-0.80,-30,1 1581026976,2020-02-06 23:09,17.01,997.91,1023.69,214,25.98,-0.93,-31,1 1581027036,2020-02-06 23:10,17.14,997.91,1023.70,214,25.99,-0.81,-28,1 1581027096,2020-02-06 23:11,17.14,997.95,1023.73,214,25.99,-0.81,-33,1 1581027156,2020-02-06 23:12,17.14,997.94,1023.73,214,25.99,-0.81,-31,1 1581027216,2020-02-06 23:13,17.15,997.91,1023.70,214,25.99,-0.81,-27,1 1581027276,2020-02-06 23:14,17.15,997.87,1023.65,214,25.99,-0.81,-28,1 1581027336,2020-02-06 23:15,17.16,997.86,1023.64,214,25.99,-0.80,-35,1 1581027396,2020-02-06 23:16,17.16,997.85,1023.63,214,25.98,-0.80,-32,1 1581027457,2020-02-06 23:17,17.16,997.82,1023.60,214,25.99,-0.80,-28,1 1581027517,2020-02-06 23:18,17.15,997.85,1023.63,214,25.98,-0.81,-26,1 1581027577,2020-02-06 23:19,17.26,997.82,1023.61,214,25.99,-0.72,-28,1 1581027637,2020-02-06 23:20,17.15,997.87,1023.65,214,26.00,-0.80,-25,1 1581027697,2020-02-06 23:21,17.14,997.85,1023.63,214,25.99,-0.81,-31,1 1581027757,2020-02-06 23:22,17.14,997.86,1023.65,214,26.00,-0.81,-28,1 1581027817,2020-02-06 23:23,17.15,997.82,1023.60,214,25.99,-0.81,-34,1 1581027877,2020-02-06 23:24,17.50,997.85,1023.63,214,25.99,-0.53,-30,1 1581027937,2020-02-06 23:25,17.21,997.80,1023.58,214,25.99,-0.76,-27,1 1581027997,2020-02-06 23:26,17.17,997.81,1023.59,214,25.99,-0.79,-31,1 1581028058,2020-02-06 23:27,17.17,997.83,1023.62,214,26.00,-0.78,-33,1 1581028118,2020-02-06 23:28,17.22,997.85,1023.63,214,25.99,-0.75,-27,1 1581028178,2020-02-06 23:29,16.95,997.79,1023.57,214,25.99,-0.97,-26,1 1581028238,2020-02-06 23:30,16.90,997.84,1023.62,214,25.99,-1.01,-31,1 1581028298,2020-02-06 23:31,17.19,997.83,1023.61,214,26.00,-0.76,-31,1 1581028358,2020-02-06 23:32,17.19,997.83,1023.62,214,25.99,-0.77,-29,1 1581028418,2020-02-06 23:33,17.18,997.84,1023.63,214,25.99,-0.78,-32,1 1581028478,2020-02-06 23:34,17.23,997.80,1023.59,214,25.99,-0.74,-28,1 1581028539,2020-02-06 23:35,17.19,997.82,1023.60,214,26.00,-0.76,-30,1 1581028599,2020-02-06 23:36,17.21,997.83,1023.61,214,26.00,-0.75,-27,1 1581028659,2020-02-06 23:37,17.21,997.86,1023.64,214,26.00,-0.75,-30,1 1581028719,2020-02-06 23:38,17.19,997.86,1023.64,214,26.00,-0.76,-30,1 1581028779,2020-02-06 23:39,17.22,997.81,1023.60,214,25.99,-0.75,-26,1 1581028839,2020-02-06 23:40,17.27,997.82,1023.60,214,26.00,-0.70,-31,1 1581028899,2020-02-06 23:41,17.19,997.83,1023.62,214,26.00,-0.76,-34,1 1581028959,2020-02-06 23:42,17.45,997.81,1023.60,214,26.00,-0.56,-32,1 1581029019,2020-02-06 23:43,17.26,997.82,1023.60,214,25.99,-0.72,-32,1 1581029079,2020-02-06 23:44,17.24,997.87,1023.66,214,25.99,-0.74,-31,1 1581029139,2020-02-06 23:45,17.17,997.85,1023.63,214,25.99,-0.79,-23,1 1581029200,2020-02-06 23:46,17.21,997.90,1023.68,214,25.99,-0.76,-25,1 1581029260,2020-02-06 23:47,17.23,997.91,1023.70,214,25.99,-0.74,-25,1 1581029320,2020-02-06 23:48,17.24,997.89,1023.67,214,25.99,-0.74,-30,1 1581029380,2020-02-06 23:49,17.25,997.91,1023.70,214,25.99,-0.73,-34,1 1581029440,2020-02-06 23:50,17.05,997.90,1023.69,214,25.98,-0.89,-28,1 1581029500,2020-02-06 23:51,17.24,997.91,1023.69,214,25.99,-0.74,-29,1 1581029560,2020-02-06 23:52,17.29,997.96,1023.74,214,25.98,-0.70,-25,1 1581029620,2020-02-06 23:53,17.27,997.95,1023.73,214,25.97,-0.73,-31,1 1581029684,2020-02-06 23:54,17.29,997.97,1023.75,214,25.98,-0.70,-31,1 1581029745,2020-02-06 23:55,17.28,998.01,1023.79,214,25.98,-0.71,-29,1 1581029805,2020-02-06 23:56,17.25,997.99,1023.78,214,25.98,-0.73,-29,1 1581029865,2020-02-06 23:57,17.27,998.00,1023.79,214,25.98,-0.72,-31,1 1581029926,2020-02-06 23:58,17.27,997.99,1023.78,214,25.98,-0.72,-34,1 1581029986,2020-02-06 23:59,17.24,997.99,1023.78,214,25.98,-0.74,-26,1