1581030046,2020-02-07 00:00,17.26,997.95,1023.74,214,25.98,-0.73,-28,1
1581030107,2020-02-07 00:01,17.26,997.94,1023.72,214,25.98,-0.73,-31,1
1581030167,2020-02-07 00:02,17.25,997.98,1023.76,214,25.98,-0.73,-32,1
1581030227,2020-02-07 00:03,17.27,997.97,1023.76,214,25.98,-0.72,-27,1
1581030288,2020-02-07 00:04,17.25,997.92,1023.71,214,25.98,-0.73,-27,1
1581030348,2020-02-07 00:05,17.27,997.94,1023.73,214,25.98,-0.72,-28,1
1581030408,2020-02-07 00:06,17.25,997.92,1023.70,214,25.98,-0.74,-32,1
1581030468,2020-02-07 00:07,16.97,997.91,1023.70,214,25.99,-0.95,-32,1
1581030529,2020-02-07 00:08,17.23,997.89,1023.67,214,25.99,-0.74,-29,1
1581030589,2020-02-07 00:09,17.26,997.92,1023.70,214,25.99,-0.72,-23,1
1581030649,2020-02-07 00:10,17.28,997.90,1023.69,214,25.98,-0.71,-36,1
1581030710,2020-02-07 00:11,17.26,997.92,1023.71,214,25.99,-0.72,-22,1
1581030770,2020-02-07 00:12,17.27,997.91,1023.70,214,25.99,-0.71,-31,1
1581030830,2020-02-07 00:13,17.24,997.94,1023.72,214,25.99,-0.74,-26,1
1581030891,2020-02-07 00:14,17.26,997.92,1023.70,214,25.99,-0.72,-30,1
1581030951,2020-02-07 00:15,17.26,997.95,1023.74,214,25.99,-0.72,-32,1
1581031011,2020-02-07 00:16,17.22,997.97,1023.75,214,25.99,-0.75,-33,1
1581031072,2020-02-07 00:17,17.22,997.98,1023.76,214,25.99,-0.75,-23,1
1581031132,2020-02-07 00:18,17.27,997.96,1023.74,214,25.99,-0.71,-30,1
1581031192,2020-02-07 00:19,17.27,997.97,1023.75,214,25.99,-0.71,-31,1
1581031253,2020-02-07 00:20,17.26,997.94,1023.73,214,25.99,-0.72,-28,1
1581031313,2020-02-07 00:21,17.15,997.97,1023.75,214,26.00,-0.80,-27,1
1581031373,2020-02-07 00:22,17.24,997.96,1023.74,214,26.00,-0.73,-21,1
1581031434,2020-02-07 00:23,17.23,997.95,1023.73,214,26.00,-0.74,-30,1
1581031494,2020-02-07 00:24,17.23,997.92,1023.71,214,26.00,-0.74,-26,1
1581031554,2020-02-07 00:25,17.26,997.93,1023.72,214,26.00,-0.71,-29,1
1581031614,2020-02-07 00:26,17.25,997.96,1023.74,214,26.00,-0.72,-33,1
1581031675,2020-02-07 00:27,17.25,997.95,1023.73,214,26.00,-0.72,-28,1
1581031735,2020-02-07 00:28,17.25,997.94,1023.72,214,26.00,-0.72,-23,1
1581031795,2020-02-07 00:29,17.24,997.97,1023.75,214,26.01,-0.72,-29,1
1581031856,2020-02-07 00:30,17.25,997.94,1023.73,214,26.01,-0.71,-30,1
1581031916,2020-02-07 00:31,17.28,997.90,1023.68,214,26.00,-0.69,-29,1
1581031976,2020-02-07 00:32,17.28,997.91,1023.69,214,26.00,-0.69,-30,1
1581032036,2020-02-07 00:33,17.15,997.94,1023.72,214,26.00,-0.80,-31,1
1581032097,2020-02-07 00:34,17.26,997.93,1023.71,214,26.01,-0.70,-24,1
1581032157,2020-02-07 00:35,17.27,997.90,1023.69,214,26.01,-0.69,-27,1
1581032217,2020-02-07 00:36,17.27,997.91,1023.69,214,26.01,-0.69,-29,1
1581032278,2020-02-07 00:37,17.28,997.89,1023.67,214,26.00,-0.69,-25,1
1581032338,2020-02-07 00:38,17.28,997.90,1023.69,214,26.00,-0.69,-29,1
1581032398,2020-02-07 00:39,17.27,997.90,1023.69,214,26.01,-0.69,-29,1
1581032459,2020-02-07 00:40,17.26,997.89,1023.67,214,26.01,-0.70,-29,1
1581032519,2020-02-07 00:41,17.25,997.86,1023.64,214,26.01,-0.71,-30,1
1581032579,2020-02-07 00:42,17.24,997.86,1023.64,214,26.01,-0.72,-29,1
1581032640,2020-02-07 00:44,17.27,997.87,1023.65,214,26.01,-0.69,-28,1
1581032700,2020-02-07 00:45,17.28,997.84,1023.62,214,26.01,-0.68,-31,1
1581032760,2020-02-07 00:46,17.27,997.87,1023.65,214,26.01,-0.69,-28,1
1581032821,2020-02-07 00:47,17.27,997.89,1023.67,214,26.01,-0.69,-27,1
1581032881,2020-02-07 00:48,17.27,997.86,1023.64,214,26.01,-0.69,-28,1
1581032941,2020-02-07 00:49,17.26,997.86,1023.65,214,26.01,-0.70,-31,1
1581033001,2020-02-07 00:50,17.26,997.89,1023.67,214,26.01,-0.70,-32,1
1581033062,2020-02-07 00:51,17.27,997.87,1023.65,214,26.01,-0.69,-26,1
1581033122,2020-02-07 00:52,17.28,997.93,1023.71,214,26.01,-0.68,-30,1
1581033182,2020-02-07 00:53,17.28,997.89,1023.67,214,26.01,-0.68,-26,1
1581033243,2020-02-07 00:54,17.28,997.87,1023.65,214,26.01,-0.68,-32,1
1581033303,2020-02-07 00:55,17.22,997.86,1023.64,214,26.01,-0.74,-27,1
1581033363,2020-02-07 00:56,17.32,997.83,1023.61,214,26.01,-0.66,-32,1
1581033423,2020-02-07 00:57,17.29,997.81,1023.59,214,26.01,-0.67,-36,1
1581033484,2020-02-07 00:58,17.28,997.84,1023.62,214,26.01,-0.68,-37,1
1581033544,2020-02-07 00:59,17.33,997.84,1023.62,214,26.01,-0.65,-32,1
1581033604,2020-02-07 01:00,17.32,997.83,1023.61,214,26.01,-0.66,-29,1
1581033665,2020-02-07 01:01,17.32,997.83,1023.62,214,26.00,-0.67,-25,1
1581033725,2020-02-07 01:02,17.29,997.80,1023.58,214,26.01,-0.67,-32,1
1581033785,2020-02-07 01:03,17.37,997.81,1023.59,214,26.01,-0.61,-26,1
1581033845,2020-02-07 01:04,17.29,997.82,1023.60,214,26.01,-0.67,-28,1
1581033906,2020-02-07 01:05,17.29,997.81,1023.59,214,26.02,-0.67,-30,1
1581033966,2020-02-07 01:06,17.29,997.80,1023.58,214,26.01,-0.67,-30,1
1581034026,2020-02-07 01:07,17.31,997.80,1023.58,214,26.01,-0.67,-27,1
1581034086,2020-02-07 01:08,17.27,997.85,1023.64,214,26.02,-0.68,-29,1
1581034147,2020-02-07 01:09,17.29,997.84,1023.63,214,26.01,-0.67,-29,1
1581034207,2020-02-07 01:10,17.29,997.83,1023.61,214,26.01,-0.67,-26,1
1581034267,2020-02-07 01:11,17.29,997.84,1023.62,214,26.01,-0.67,-30,1
1581034328,2020-02-07 01:12,16.86,997.83,1023.61,214,26.01,-1.02,-30,1
1581034388,2020-02-07 01:13,17.27,997.80,1023.58,214,26.00,-0.70,-31,1
1581034448,2020-02-07 01:14,17.35,997.82,1023.60,214,26.01,-0.63,-27,1
1581034508,2020-02-07 01:15,17.32,997.83,1023.61,214,26.01,-0.66,-26,1
1581034569,2020-02-07 01:16,17.32,997.84,1023.62,214,26.01,-0.66,-33,1
1581034629,2020-02-07 01:17,17.32,997.83,1023.61,214,26.01,-0.66,-29,1
1581034689,2020-02-07 01:18,17.34,997.83,1023.61,214,26.01,-0.64,-31,1
1581034750,2020-02-07 01:19,17.32,997.83,1023.61,214,26.01,-0.66,-29,1
1581034810,2020-02-07 01:20,17.33,997.80,1023.58,214,26.01,-0.65,-29,1
1581034870,2020-02-07 01:21,17.28,997.82,1023.60,214,26.01,-0.68,-33,1
1581034931,2020-02-07 01:22,17.31,997.81,1023.59,214,26.01,-0.67,-31,1
1581034991,2020-02-07 01:23,17.31,997.77,1023.55,214,26.01,-0.67,-27,1
1581035051,2020-02-07 01:24,17.31,997.82,1023.60,214,26.01,-0.67,-26,1
1581035111,2020-02-07 01:25,17.32,997.81,1023.60,214,26.01,-0.66,-36,1
1581035172,2020-02-07 01:26,17.33,997.81,1023.59,214,26.02,-0.64,-26,1
1581035232,2020-02-07 01:27,17.33,997.82,1023.60,214,26.02,-0.64,-34,1
1581035292,2020-02-07 01:28,17.32,997.82,1023.60,214,26.02,-0.65,-29,1
1581035352,2020-02-07 01:29,17.31,997.80,1023.59,214,26.02,-0.66,-26,1
1581035413,2020-02-07 01:30,17.32,997.79,1023.57,214,26.02,-0.65,-32,1
1581035473,2020-02-07 01:31,17.32,997.78,1023.56,214,26.02,-0.65,-28,1
1581035533,2020-02-07 01:32,17.33,997.76,1023.54,214,26.02,-0.64,-28,1
1581035594,2020-02-07 01:33,17.33,997.77,1023.56,214,26.02,-0.64,-31,1
1581035654,2020-02-07 01:34,17.32,997.78,1023.56,214,26.02,-0.65,-26,1
1581035714,2020-02-07 01:35,17.02,997.76,1023.54,214,26.02,-0.89,-25,1
1581035775,2020-02-07 01:36,17.32,997.74,1023.52,214,26.03,-0.64,-31,1
1581035835,2020-02-07 01:37,17.33,997.71,1023.49,214,26.03,-0.63,-35,1
1581035895,2020-02-07 01:38,17.31,997.72,1023.50,214,26.02,-0.66,-31,1
1581035955,2020-02-07 01:39,17.34,997.68,1023.47,214,26.02,-0.63,-34,1
1581036016,2020-02-07 01:40,17.53,997.71,1023.49,214,26.02,-0.48,-26,1
1581036076,2020-02-07 01:41,17.37,997.67,1023.45,214,26.02,-0.61,-31,1
1581036136,2020-02-07 01:42,17.37,997.69,1023.47,214,26.02,-0.61,-28,1
1581036197,2020-02-07 01:43,17.35,997.75,1023.53,214,26.02,-0.62,-31,1
1581036257,2020-02-07 01:44,17.33,997.75,1023.53,214,26.02,-0.64,-31,1
1581036317,2020-02-07 01:45,17.34,997.76,1023.54,214,26.02,-0.63,-34,1
1581036378,2020-02-07 01:46,17.48,997.72,1023.51,214,26.02,-0.52,-28,1
1581036438,2020-02-07 01:47,17.33,997.74,1023.52,214,26.03,-0.63,-29,1
1581036498,2020-02-07 01:48,17.48,997.74,1023.53,214,26.02,-0.52,-28,1
1581036558,2020-02-07 01:49,17.36,997.71,1023.49,214,26.02,-0.61,-31,1
1581036619,2020-02-07 01:50,17.36,997.71,1023.49,214,26.02,-0.61,-27,1
1581036679,2020-02-07 01:51,17.37,997.73,1023.51,214,26.02,-0.61,-25,1
1581036739,2020-02-07 01:52,17.37,997.69,1023.48,214,26.02,-0.61,-34,1
1581036800,2020-02-07 01:53,17.36,997.68,1023.47,214,26.02,-0.61,-26,1
1581036860,2020-02-07 01:54,17.61,997.64,1023.43,214,26.02,-0.42,-30,1
1581036920,2020-02-07 01:55,17.36,997.64,1023.42,214,26.02,-0.61,-28,1
1581036980,2020-02-07 01:56,17.37,997.62,1023.40,214,26.02,-0.61,-28,1
1581037041,2020-02-07 01:57,17.42,997.60,1023.38,214,26.01,-0.58,-30,1
1581037101,2020-02-07 01:58,17.42,997.63,1023.42,214,26.02,-0.57,-27,1
1581037161,2020-02-07 01:59,17.37,997.62,1023.40,214,26.02,-0.61,-31,1
1581037222,2020-02-07 02:00,17.37,997.60,1023.39,214,26.02,-0.61,-28,1
1581037282,2020-02-07 02:01,17.39,997.62,1023.40,214,26.01,-0.60,-29,1
1581037342,2020-02-07 02:02,17.37,997.64,1023.42,214,26.00,-0.62,-28,1
1581037402,2020-02-07 02:03,17.44,997.64,1023.42,214,26.01,-0.56,-31,1
1581037463,2020-02-07 02:04,17.43,997.66,1023.45,214,26.01,-0.57,-25,1
1581037523,2020-02-07 02:05,17.45,997.62,1023.41,214,26.01,-0.55,-27,1
1581037583,2020-02-07 02:06,17.40,997.66,1023.44,214,26.01,-0.59,-36,1
1581037644,2020-02-07 02:07,17.43,997.61,1023.40,214,26.00,-0.58,-33,1
1581037704,2020-02-07 02:08,17.42,997.61,1023.40,214,26.00,-0.59,-30,1
1581037764,2020-02-07 02:09,17.43,997.62,1023.40,214,26.00,-0.58,-33,1
1581037824,2020-02-07 02:10,17.48,997.62,1023.40,214,26.00,-0.54,-26,1
1581037885,2020-02-07 02:11,17.45,997.61,1023.40,214,26.00,-0.56,-31,1
1581037945,2020-02-07 02:12,17.43,997.63,1023.42,214,26.00,-0.58,-33,1
1581038005,2020-02-07 02:13,17.47,997.68,1023.47,214,26.00,-0.54,-32,1
1581038066,2020-02-07 02:14,17.39,997.69,1023.47,214,26.00,-0.61,-29,1
1581038126,2020-02-07 02:15,17.43,997.68,1023.47,214,26.01,-0.57,-26,1
1581038186,2020-02-07 02:16,17.43,997.70,1023.49,214,26.00,-0.58,-29,1
1581038246,2020-02-07 02:17,17.45,997.72,1023.51,214,26.00,-0.56,-31,1
1581038307,2020-02-07 02:18,17.47,997.72,1023.50,214,26.00,-0.54,-25,1
1581038367,2020-02-07 02:19,17.51,997.71,1023.49,214,26.00,-0.51,-29,1
1581038427,2020-02-07 02:20,17.59,997.71,1023.50,214,26.00,-0.45,-29,1
1581038488,2020-02-07 02:21,17.45,997.70,1023.48,214,26.00,-0.56,-37,1
1581038548,2020-02-07 02:22,17.48,997.69,1023.47,214,26.00,-0.54,-30,1
1581038608,2020-02-07 02:23,17.46,997.69,1023.47,214,26.00,-0.55,-29,1
1581038669,2020-02-07 02:24,17.47,997.75,1023.53,214,25.99,-0.55,-33,1
1581038729,2020-02-07 02:25,17.46,997.71,1023.49,214,25.99,-0.56,-34,1
1581038789,2020-02-07 02:26,17.45,997.71,1023.50,214,26.00,-0.56,-25,1
1581038849,2020-02-07 02:27,17.46,997.69,1023.47,214,26.00,-0.55,-33,1
1581038910,2020-02-07 02:28,17.45,997.67,1023.46,214,26.00,-0.56,-30,1
1581038970,2020-02-07 02:29,17.30,997.66,1023.44,214,26.00,-0.67,-31,1
1581039030,2020-02-07 02:30,17.44,997.62,1023.41,214,25.99,-0.58,-29,1
1581039091,2020-02-07 02:31,17.47,997.61,1023.40,214,26.00,-0.54,-33,1
1581039151,2020-02-07 02:32,17.49,997.60,1023.39,214,25.99,-0.53,-30,1
1581039211,2020-02-07 02:33,17.49,997.60,1023.39,214,25.99,-0.53,-33,1
1581039271,2020-02-07 02:34,17.64,997.63,1023.41,214,26.00,-0.41,-27,1
1581039332,2020-02-07 02:35,17.48,997.64,1023.42,214,26.00,-0.54,-26,1
1581039392,2020-02-07 02:36,17.48,997.61,1023.39,214,26.00,-0.54,-28,1
1581039452,2020-02-07 02:37,17.45,997.63,1023.42,214,26.00,-0.56,-30,1
1581039513,2020-02-07 02:38,17.48,997.59,1023.37,214,26.00,-0.54,-28,1
1581039573,2020-02-07 02:39,17.49,997.60,1023.38,214,26.00,-0.53,-33,1
1581039633,2020-02-07 02:40,17.46,997.61,1023.39,214,26.00,-0.55,-31,1
1581039693,2020-02-07 02:41,17.46,997.63,1023.41,214,26.01,-0.54,-30,1
1581039754,2020-02-07 02:42,17.47,997.64,1023.42,214,26.00,-0.54,-28,1
1581039814,2020-02-07 02:43,17.48,997.59,1023.37,214,26.00,-0.54,-29,1
1581039874,2020-02-07 02:44,17.47,997.63,1023.42,214,26.00,-0.54,-34,1
1581039935,2020-02-07 02:45,17.62,997.60,1023.38,214,26.00,-0.42,-27,1
1581039995,2020-02-07 02:46,17.50,997.56,1023.34,214,26.00,-0.52,-33,1
1581040055,2020-02-07 02:47,17.46,997.58,1023.36,214,26.00,-0.55,-33,1
1581040115,2020-02-07 02:48,17.51,997.48,1023.27,214,26.00,-0.51,-27,1
1581040176,2020-02-07 02:49,17.50,997.55,1023.34,214,26.00,-0.52,-27,1
1581040236,2020-02-07 02:50,17.49,997.53,1023.31,214,26.00,-0.53,-27,1
1581040296,2020-02-07 02:51,17.46,997.51,1023.30,214,26.00,-0.55,-29,1
1581040356,2020-02-07 02:52,17.46,997.53,1023.32,214,26.01,-0.54,-30,1
1581040416,2020-02-07 02:53,17.29,997.58,1023.36,214,26.00,-0.68,-30,1
1581040477,2020-02-07 02:54,17.45,997.56,1023.34,214,26.00,-0.56,-31,1
1581040537,2020-02-07 02:55,17.47,997.58,1023.36,214,26.00,-0.54,-28,1
1581040597,2020-02-07 02:56,17.46,997.58,1023.36,214,26.00,-0.55,-35,1
1581040657,2020-02-07 02:57,17.45,997.62,1023.40,214,26.00,-0.56,-27,1
1581040717,2020-02-07 02:58,17.42,997.58,1023.37,214,26.01,-0.58,-28,1
1581040777,2020-02-07 02:59,17.45,997.56,1023.35,214,26.01,-0.55,-31,1
1581040837,2020-02-07 03:00,17.46,997.60,1023.38,214,26.01,-0.54,-30,1
1581040897,2020-02-07 03:01,17.46,997.64,1023.43,214,26.01,-0.54,-26,1
1581040957,2020-02-07 03:02,17.36,997.64,1023.42,214,26.00,-0.63,-29,1
1581041017,2020-02-07 03:03,17.44,997.65,1023.43,214,26.01,-0.56,-30,1
1581041077,2020-02-07 03:04,17.46,997.67,1023.45,214,26.01,-0.54,-30,1
1581041137,2020-02-07 03:05,17.44,997.65,1023.43,214,26.01,-0.56,-32,1
1581041198,2020-02-07 03:06,17.45,997.66,1023.44,214,26.01,-0.55,-25,1
1581041258,2020-02-07 03:07,17.46,997.68,1023.46,214,26.01,-0.54,-30,1
1581041318,2020-02-07 03:08,17.46,997.65,1023.43,214,26.01,-0.54,-24,1
1581041378,2020-02-07 03:09,17.50,997.68,1023.47,214,26.01,-0.51,-30,1
1581041438,2020-02-07 03:10,17.49,997.72,1023.50,214,26.01,-0.52,-29,1
1581041498,2020-02-07 03:11,17.48,997.68,1023.46,214,26.01,-0.53,-32,1
1581041558,2020-02-07 03:12,17.43,997.68,1023.46,214,26.01,-0.57,-32,1
1581041618,2020-02-07 03:13,17.91,997.73,1023.51,214,26.01,-0.19,-32,1
1581041679,2020-02-07 03:14,17.50,997.71,1023.49,214,26.01,-0.51,-29,1
1581041739,2020-02-07 03:15,17.56,997.74,1023.52,214,26.01,-0.47,-27,1
1581041799,2020-02-07 03:16,17.50,997.75,1023.54,214,26.01,-0.51,-26,1
1581041859,2020-02-07 03:17,17.53,997.73,1023.51,214,26.00,-0.50,-34,1
1581041919,2020-02-07 03:18,17.53,997.75,1023.53,214,26.01,-0.49,-37,1
1581041979,2020-02-07 03:19,17.59,997.74,1023.52,214,26.00,-0.45,-24,1
1581042039,2020-02-07 03:20,17.56,997.74,1023.53,214,26.00,-0.47,-30,1
1581042099,2020-02-07 03:21,17.56,997.76,1023.54,214,26.01,-0.47,-29,1
1581042159,2020-02-07 03:22,17.55,997.77,1023.56,214,26.00,-0.48,-27,1
1581042219,2020-02-07 03:23,17.50,997.81,1023.59,214,26.01,-0.51,-29,1
1581042279,2020-02-07 03:24,17.51,997.77,1023.55,214,26.01,-0.50,-30,1
1581042339,2020-02-07 03:25,17.51,997.78,1023.56,214,26.00,-0.51,-37,1
1581042400,2020-02-07 03:26,17.55,997.75,1023.53,214,26.01,-0.48,-32,1
1581042460,2020-02-07 03:27,17.65,997.77,1023.55,214,26.01,-0.40,-29,1
1581042520,2020-02-07 03:28,17.53,997.76,1023.55,214,26.01,-0.49,-32,1
1581042580,2020-02-07 03:29,17.52,997.74,1023.52,214,26.01,-0.50,-30,1
1581042640,2020-02-07 03:30,17.61,997.73,1023.51,214,26.01,-0.42,-29,1
1581042700,2020-02-07 03:31,17.55,997.73,1023.52,214,26.01,-0.48,-28,1
1581042760,2020-02-07 03:32,17.53,997.75,1023.54,214,26.01,-0.49,-27,1
1581042820,2020-02-07 03:33,17.52,997.79,1023.57,214,26.01,-0.50,-29,1
1581042880,2020-02-07 03:34,17.58,997.76,1023.54,214,26.00,-0.46,-26,1
1581042940,2020-02-07 03:35,17.53,997.73,1023.51,214,26.01,-0.49,-30,1
1581043000,2020-02-07 03:36,17.56,997.80,1023.58,214,26.01,-0.47,-28,1
1581043061,2020-02-07 03:37,17.54,997.76,1023.54,214,26.01,-0.48,-33,1
1581043121,2020-02-07 03:38,17.58,997.77,1023.56,214,26.01,-0.45,-34,1
1581043181,2020-02-07 03:39,17.62,997.79,1023.58,214,26.00,-0.42,-31,1
1581043241,2020-02-07 03:40,17.56,997.80,1023.58,214,26.01,-0.47,-31,1
1581043301,2020-02-07 03:41,17.59,997.85,1023.63,214,26.01,-0.44,-30,1
1581043361,2020-02-07 03:42,17.57,997.85,1023.63,214,26.01,-0.46,-30,1
1581043421,2020-02-07 03:43,17.58,997.83,1023.61,214,26.00,-0.46,-23,1
1581043481,2020-02-07 03:44,17.58,997.81,1023.59,214,26.01,-0.45,-34,1
1581043541,2020-02-07 03:45,17.55,997.83,1023.61,214,26.01,-0.48,-31,1
1581043604,2020-02-07 03:46,17.55,997.80,1023.58,214,26.01,-0.48,-28,1
1581043665,2020-02-07 03:47,17.60,997.79,1023.58,214,26.00,-0.44,-25,1
1581043725,2020-02-07 03:48,17.57,997.81,1023.59,214,26.01,-0.46,-27,1
1581043785,2020-02-07 03:49,17.57,997.82,1023.61,214,26.01,-0.46,-31,1
1581043845,2020-02-07 03:50,17.56,997.83,1023.61,214,26.01,-0.47,-29,1
1581043906,2020-02-07 03:51,17.60,997.77,1023.55,214,26.00,-0.44,-24,1
1581043966,2020-02-07 03:52,17.75,997.76,1023.55,214,26.01,-0.32,-29,1
1581044026,2020-02-07 03:53,17.58,997.74,1023.53,214,26.01,-0.45,-32,1
1581044087,2020-02-07 03:54,17.64,997.75,1023.53,214,26.00,-0.41,-28,1
1581044147,2020-02-07 03:55,17.59,997.74,1023.53,214,26.01,-0.44,-32,1
1581044207,2020-02-07 03:56,17.62,997.72,1023.51,214,26.01,-0.41,-33,1
1581044267,2020-02-07 03:57,17.59,997.71,1023.49,214,26.01,-0.44,-27,1
1581044328,2020-02-07 03:58,17.57,997.72,1023.51,214,26.01,-0.46,-25,1
1581044388,2020-02-07 03:59,17.59,997.74,1023.53,214,26.01,-0.44,-32,1
1581044448,2020-02-07 04:00,17.57,997.72,1023.50,214,26.01,-0.46,-29,1
1581044509,2020-02-07 04:01,17.56,997.74,1023.52,214,26.02,-0.46,-31,1
1581044569,2020-02-07 04:02,17.58,997.74,1023.53,214,26.01,-0.45,-34,1
1581044629,2020-02-07 04:03,17.57,997.72,1023.50,214,26.01,-0.46,-31,1
1581044689,2020-02-07 04:04,17.57,997.71,1023.49,214,26.02,-0.45,-32,1
1581044750,2020-02-07 04:05,17.55,997.72,1023.50,214,26.02,-0.47,-35,1
1581044810,2020-02-07 04:06,17.56,997.68,1023.46,214,26.02,-0.46,-31,1
1581044870,2020-02-07 04:07,17.56,997.71,1023.49,214,26.02,-0.46,-22,1
1581044931,2020-02-07 04:08,17.57,997.71,1023.49,214,26.02,-0.45,-28,1
1581044991,2020-02-07 04:09,17.56,997.67,1023.46,214,26.02,-0.46,-29,1
1581045051,2020-02-07 04:10,17.56,997.68,1023.47,214,26.02,-0.46,-30,1
1581045111,2020-02-07 04:11,17.56,997.67,1023.46,214,26.02,-0.46,-28,1
1581045172,2020-02-07 04:12,17.59,997.64,1023.42,214,26.02,-0.43,-27,1
1581045232,2020-02-07 04:13,17.58,997.66,1023.44,214,26.02,-0.44,-31,1
1581045292,2020-02-07 04:14,17.59,997.66,1023.44,214,26.02,-0.43,-33,1
1581045353,2020-02-07 04:15,17.58,997.70,1023.48,214,26.02,-0.44,-32,1
1581045413,2020-02-07 04:16,17.58,997.68,1023.47,214,26.03,-0.43,-33,1
1581045473,2020-02-07 04:17,17.58,997.70,1023.48,214,26.03,-0.43,-35,1
1581045534,2020-02-07 04:18,17.59,997.73,1023.51,214,26.03,-0.42,-27,1
1581045594,2020-02-07 04:19,17.57,997.71,1023.50,214,26.03,-0.44,-34,1
1581045654,2020-02-07 04:20,17.58,997.68,1023.47,214,26.03,-0.43,-26,1
1581045714,2020-02-07 04:21,17.58,997.71,1023.49,214,26.03,-0.43,-30,1
1581045775,2020-02-07 04:22,17.58,997.74,1023.52,214,26.03,-0.43,-29,1
1581045835,2020-02-07 04:23,17.44,997.71,1023.49,214,26.03,-0.54,-29,1
1581045895,2020-02-07 04:24,17.59,997.70,1023.48,214,26.04,-0.41,-31,1
1581045956,2020-02-07 04:25,17.57,997.70,1023.48,214,26.04,-0.43,-33,1
1581046016,2020-02-07 04:26,17.60,997.71,1023.49,214,26.03,-0.41,-30,1
1581046076,2020-02-07 04:27,17.57,997.69,1023.48,214,26.03,-0.44,-36,1
1581046137,2020-02-07 04:28,17.60,997.69,1023.48,214,26.04,-0.41,-27,1
1581046197,2020-02-07 04:29,17.58,997.72,1023.50,214,26.04,-0.42,-26,1
1581046257,2020-02-07 04:30,17.60,997.71,1023.49,214,26.04,-0.41,-26,1
1581046317,2020-02-07 04:31,17.63,997.72,1023.50,214,26.04,-0.39,-29,1
1581046378,2020-02-07 04:32,17.64,997.70,1023.48,214,26.04,-0.38,-27,1
1581046438,2020-02-07 04:33,17.66,997.74,1023.52,214,26.04,-0.36,-27,1
1581046498,2020-02-07 04:34,17.67,997.75,1023.53,214,26.04,-0.35,-33,1
1581046559,2020-02-07 04:35,17.66,997.77,1023.55,214,26.04,-0.36,-33,1
1581046619,2020-02-07 04:36,17.62,997.80,1023.58,214,26.04,-0.40,-38,1
1581046679,2020-02-07 04:37,17.62,997.76,1023.54,214,26.04,-0.40,-32,1
1581046739,2020-02-07 04:38,17.66,997.79,1023.58,214,26.03,-0.37,-30,1
1581046800,2020-02-07 04:40,17.66,997.82,1023.60,214,26.03,-0.37,-28,1
1581046860,2020-02-07 04:41,17.73,997.83,1023.61,214,26.03,-0.32,-28,1
1581046920,2020-02-07 04:42,17.76,997.87,1023.66,214,26.03,-0.29,-34,1
1581046981,2020-02-07 04:43,17.67,997.88,1023.67,214,26.03,-0.36,-30,1
1581047041,2020-02-07 04:44,17.69,997.87,1023.65,214,26.03,-0.35,-36,1
1581047101,2020-02-07 04:45,17.71,997.85,1023.63,214,26.03,-0.33,-33,1
1581047161,2020-02-07 04:46,17.73,997.89,1023.67,214,26.03,-0.32,-30,1
1581047222,2020-02-07 04:47,17.74,997.84,1023.62,214,26.03,-0.31,-29,1
1581047282,2020-02-07 04:48,17.73,997.86,1023.64,214,26.03,-0.32,-27,1
1581047342,2020-02-07 04:49,17.70,997.87,1023.66,214,26.03,-0.34,-29,1
1581047403,2020-02-07 04:50,17.69,997.89,1023.67,214,26.03,-0.35,-26,1
1581047463,2020-02-07 04:51,17.69,997.91,1023.69,214,26.03,-0.35,-23,1
1581047523,2020-02-07 04:52,17.75,997.91,1023.69,214,26.02,-0.31,-31,1
1581047583,2020-02-07 04:53,17.68,997.91,1023.70,214,26.02,-0.36,-28,1
1581047644,2020-02-07 04:54,17.89,997.91,1023.69,214,26.03,-0.19,-33,1
1581047704,2020-02-07 04:55,17.71,997.91,1023.69,214,26.03,-0.33,-33,1
1581047764,2020-02-07 04:56,17.70,997.93,1023.71,214,26.03,-0.34,-29,1
1581047825,2020-02-07 04:57,17.69,997.95,1023.73,214,26.03,-0.35,-32,1
1581047885,2020-02-07 04:58,17.69,997.96,1023.74,214,26.03,-0.35,-35,1
1581047945,2020-02-07 04:59,17.70,997.94,1023.73,214,26.03,-0.34,-26,1
1581048006,2020-02-07 05:00,17.70,997.96,1023.74,214,26.03,-0.34,-25,1
1581048066,2020-02-07 05:01,17.33,997.95,1023.73,214,26.02,-0.64,-30,1
1581048126,2020-02-07 05:02,17.69,997.95,1023.73,214,26.03,-0.35,-30,1
1581048186,2020-02-07 05:03,17.71,997.95,1023.73,214,26.02,-0.34,-27,1
1581048247,2020-02-07 05:04,17.85,997.95,1023.73,214,26.03,-0.23,-29,1
1581048307,2020-02-07 05:05,17.66,997.95,1023.73,214,26.03,-0.37,-32,1
1581048367,2020-02-07 05:06,17.67,997.95,1023.73,214,26.03,-0.36,-35,1
1581048427,2020-02-07 05:07,17.68,997.95,1023.73,214,26.04,-0.35,-32,1
1581048488,2020-02-07 05:08,17.67,997.91,1023.70,214,26.04,-0.35,-33,1
1581048548,2020-02-07 05:09,17.68,997.94,1023.73,214,26.04,-0.35,-30,1
1581048608,2020-02-07 05:10,17.68,997.95,1023.73,214,26.03,-0.35,-31,1
1581048669,2020-02-07 05:11,17.71,997.99,1023.77,214,26.03,-0.33,-27,1
1581048729,2020-02-07 05:12,17.73,997.97,1023.75,214,26.03,-0.32,-34,1
1581048789,2020-02-07 05:13,17.78,997.97,1023.75,214,26.03,-0.28,-26,1
1581048850,2020-02-07 05:14,17.70,997.97,1023.76,214,26.03,-0.34,-28,1
1581048910,2020-02-07 05:15,17.69,998.00,1023.78,214,26.04,-0.34,-31,1
1581048970,2020-02-07 05:16,17.71,997.98,1023.77,214,26.04,-0.32,-32,1
1581049030,2020-02-07 05:17,17.73,997.99,1023.78,214,26.04,-0.31,-34,1
1581049091,2020-02-07 05:18,17.70,997.99,1023.78,214,26.04,-0.33,-28,1
1581049151,2020-02-07 05:19,17.70,998.00,1023.78,214,26.04,-0.33,-24,1
1581049211,2020-02-07 05:20,17.69,998.05,1023.84,214,26.05,-0.33,-31,1
1581049272,2020-02-07 05:21,17.73,998.04,1023.82,214,26.04,-0.31,-30,1
1581049332,2020-02-07 05:22,17.78,998.07,1023.85,214,26.04,-0.27,-24,1
1581049392,2020-02-07 05:23,17.77,998.10,1023.89,214,26.04,-0.28,-30,1
1581049453,2020-02-07 05:24,17.79,998.09,1023.88,214,26.04,-0.26,-26,1
1581049513,2020-02-07 05:25,17.38,998.10,1023.89,214,26.04,-0.58,-25,1
1581049573,2020-02-07 05:26,17.76,998.07,1023.85,214,26.05,-0.28,-29,1
1581049633,2020-02-07 05:27,17.76,998.07,1023.85,214,26.05,-0.28,-34,1
1581049694,2020-02-07 05:28,17.76,998.03,1023.82,214,26.04,-0.29,-28,1
1581049754,2020-02-07 05:29,17.80,998.04,1023.82,214,26.04,-0.25,-28,1
1581049814,2020-02-07 05:30,17.80,998.06,1023.84,214,26.04,-0.25,-35,1
1581049875,2020-02-07 05:31,17.78,998.06,1023.84,214,26.05,-0.26,-30,1
1581049935,2020-02-07 05:32,17.79,998.10,1023.88,214,26.05,-0.25,-32,1
1581049995,2020-02-07 05:33,17.76,998.13,1023.91,214,26.05,-0.28,-31,1
1581050056,2020-02-07 05:34,17.79,998.14,1023.93,214,26.05,-0.25,-28,1
1581050116,2020-02-07 05:35,17.77,998.18,1023.97,214,26.05,-0.27,-31,1
1581050176,2020-02-07 05:36,17.68,998.18,1023.96,214,26.05,-0.34,-26,1
1581050236,2020-02-07 05:37,17.74,998.18,1023.97,214,26.05,-0.29,-27,1
1581050297,2020-02-07 05:38,17.76,998.18,1023.96,214,26.04,-0.29,-27,1
1581050357,2020-02-07 05:39,17.76,998.17,1023.95,214,26.05,-0.28,-28,1
1581050417,2020-02-07 05:40,17.75,998.20,1023.99,214,26.06,-0.28,-32,1
1581050478,2020-02-07 05:41,17.75,998.23,1024.02,214,26.05,-0.29,-34,1
1581050538,2020-02-07 05:42,17.76,998.21,1023.99,214,26.05,-0.28,-33,1
1581050598,2020-02-07 05:43,17.71,998.23,1024.02,214,26.05,-0.32,-30,1
1581050659,2020-02-07 05:44,17.76,998.23,1024.01,214,26.05,-0.28,-33,1
1581050719,2020-02-07 05:45,17.76,998.24,1024.03,214,26.05,-0.28,-34,1
1581050779,2020-02-07 05:46,17.75,998.31,1024.09,214,26.05,-0.29,-26,1
1581050839,2020-02-07 05:47,17.73,998.28,1024.06,214,26.06,-0.30,-23,1
1581050900,2020-02-07 05:48,17.75,998.30,1024.08,214,26.06,-0.28,-29,1
1581050960,2020-02-07 05:49,17.74,998.28,1024.07,214,26.07,-0.28,-31,1
1581051020,2020-02-07 05:50,17.72,998.33,1024.12,214,26.07,-0.29,-30,1
1581051081,2020-02-07 05:51,17.75,998.30,1024.09,214,26.07,-0.27,-30,1
1581051141,2020-02-07 05:52,17.65,998.31,1024.09,214,26.07,-0.35,-24,1
1581051201,2020-02-07 05:53,17.69,998.31,1024.09,214,26.08,-0.30,-26,1
1581051261,2020-02-07 05:54,17.69,998.29,1024.07,214,26.07,-0.31,-33,1
1581051322,2020-02-07 05:55,17.73,998.31,1024.09,214,26.08,-0.28,-27,1
1581051382,2020-02-07 05:56,17.72,998.32,1024.10,214,26.08,-0.29,-31,1
1581051442,2020-02-07 05:57,17.74,998.34,1024.13,214,26.08,-0.27,-28,1
1581051502,2020-02-07 05:58,17.73,998.33,1024.11,214,26.09,-0.27,-29,1
1581051563,2020-02-07 05:59,17.72,998.34,1024.12,214,26.09,-0.28,-25,1
1581051623,2020-02-07 06:00,17.73,998.33,1024.11,214,26.09,-0.27,-33,1
1581051683,2020-02-07 06:01,17.73,998.34,1024.12,214,26.09,-0.27,-29,1
1581051744,2020-02-07 06:02,17.73,998.35,1024.13,214,26.10,-0.26,-24,1
1581051804,2020-02-07 06:03,17.73,998.34,1024.12,214,26.09,-0.27,-27,1
1581051864,2020-02-07 06:04,17.73,998.35,1024.13,214,26.10,-0.26,-27,1
1581051924,2020-02-07 06:05,17.73,998.35,1024.13,214,26.10,-0.26,-30,1
1581051985,2020-02-07 06:06,17.75,998.37,1024.15,214,26.10,-0.24,-28,1
1581052045,2020-02-07 06:07,17.74,998.35,1024.14,214,26.10,-0.25,-29,1
1581052105,2020-02-07 06:08,17.73,998.38,1024.16,214,26.11,-0.25,-33,1
1581052166,2020-02-07 06:09,17.75,998.36,1024.14,214,26.11,-0.24,-29,1
1581052226,2020-02-07 06:10,17.73,998.35,1024.13,214,26.11,-0.25,-30,1
1581052286,2020-02-07 06:11,17.70,998.35,1024.13,214,26.11,-0.28,-27,1
1581052346,2020-02-07 06:12,17.78,998.35,1024.13,214,26.10,-0.22,-32,1
1581052407,2020-02-07 06:13,17.78,998.35,1024.13,214,26.11,-0.21,-28,1
1581052467,2020-02-07 06:14,17.84,998.35,1024.14,214,26.11,-0.17,-27,1
1581052527,2020-02-07 06:15,17.84,998.35,1024.13,214,26.11,-0.17,-33,1
1581052588,2020-02-07 06:16,17.85,998.39,1024.18,214,26.10,-0.17,-31,1
1581052648,2020-02-07 06:17,17.87,998.40,1024.18,214,26.10,-0.15,-23,1
1581052708,2020-02-07 06:18,17.87,998.39,1024.17,214,26.10,-0.15,-31,1
1581052768,2020-02-07 06:19,17.93,998.38,1024.16,214,26.10,-0.11,-31,1
1581052829,2020-02-07 06:20,17.56,998.39,1024.18,214,26.10,-0.39,-32,1
1581052889,2020-02-07 06:21,17.96,998.41,1024.19,214,26.09,-0.09,-27,1
1581052949,2020-02-07 06:22,18.00,998.42,1024.21,214,26.08,-0.06,-28,1
1581053010,2020-02-07 06:23,18.05,998.45,1024.24,214,26.08,-0.03,-34,1
1581053070,2020-02-07 06:24,18.04,998.46,1024.24,214,26.08,-0.04,-31,1
1581053131,2020-02-07 06:25,18.06,998.47,1024.25,214,26.08,-0.02,-29,1
1581053191,2020-02-07 06:26,18.09,998.47,1024.25,214,26.08,0.00,-35,1
1581053251,2020-02-07 06:27,18.05,998.47,1024.25,214,26.07,-0.04,-28,1
1581053312,2020-02-07 06:28,17.95,998.45,1024.24,214,26.07,-0.12,-27,1
1581053372,2020-02-07 06:29,17.98,998.47,1024.25,214,26.06,-0.10,-28,1
1581053432,2020-02-07 06:30,18.10,998.47,1024.26,214,26.06,-0.01,-26,1
1581053492,2020-02-07 06:31,18.08,998.47,1024.25,214,26.06,-0.02,-38,1
1581053553,2020-02-07 06:32,18.11,998.45,1024.24,214,26.05,-0.01,-31,1
1581053613,2020-02-07 06:33,18.14,998.44,1024.23,214,26.05,0.01,-26,1
1581053673,2020-02-07 06:34,18.18,998.46,1024.24,214,26.04,0.04,-27,1
1581053734,2020-02-07 06:35,18.15,998.50,1024.28,214,26.04,0.01,-32,1
1581053794,2020-02-07 06:36,18.16,998.48,1024.26,214,26.03,0.01,-24,1
1581053854,2020-02-07 06:37,18.09,998.50,1024.28,214,26.04,-0.03,-30,1
1581053914,2020-02-07 06:38,18.15,998.49,1024.27,214,26.03,0.00,-29,1
1581053975,2020-02-07 06:39,18.09,998.52,1024.31,214,26.04,-0.03,-31,1
1581054035,2020-02-07 06:40,18.16,998.56,1024.35,214,26.03,0.01,-28,1
1581054095,2020-02-07 06:41,18.17,998.57,1024.35,214,26.02,0.01,-31,1
1581054156,2020-02-07 06:42,18.23,998.59,1024.37,214,26.02,0.06,-28,1
1581054216,2020-02-07 06:43,18.10,998.58,1024.37,214,26.03,-0.03,-24,1
1581054276,2020-02-07 06:44,18.13,998.63,1024.41,214,26.02,-0.02,-27,1
1581054336,2020-02-07 06:45,18.17,998.64,1024.43,214,26.02,0.01,-24,1
1581054397,2020-02-07 06:46,18.20,998.64,1024.42,214,26.02,0.03,-33,1
1581054457,2020-02-07 06:47,18.01,998.63,1024.42,214,26.03,-0.10,-26,1
1581054517,2020-02-07 06:48,18.01,998.62,1024.40,214,26.03,-0.10,-26,1
1581054577,2020-02-07 06:49,17.95,998.62,1024.41,214,26.03,-0.15,-32,1
1581054637,2020-02-07 06:50,17.97,998.63,1024.41,214,26.03,-0.13,-27,1
1581054697,2020-02-07 06:51,18.00,998.63,1024.42,214,26.02,-0.12,-30,1
1581054757,2020-02-07 06:52,17.98,998.63,1024.42,214,26.03,-0.12,-30,1
1581054817,2020-02-07 06:53,17.97,998.63,1024.42,214,26.03,-0.13,-28,1
1581054877,2020-02-07 06:54,17.97,998.68,1024.46,214,26.03,-0.13,-27,1
1581054938,2020-02-07 06:55,17.57,998.71,1024.49,214,26.04,-0.43,-27,1
1581054998,2020-02-07 06:56,17.94,998.69,1024.48,214,26.03,-0.16,-33,1
1581055058,2020-02-07 06:57,17.94,998.74,1024.52,214,26.04,-0.15,-27,1
1581055118,2020-02-07 06:58,17.91,998.73,1024.52,214,26.05,-0.16,-26,1
1581055178,2020-02-07 06:59,17.94,998.75,1024.53,214,26.04,-0.15,-32,1
1581055238,2020-02-07 07:00,17.94,998.80,1024.58,214,26.04,-0.15,-30,1
1581055298,2020-02-07 07:01,17.94,998.79,1024.58,214,26.05,-0.14,-28,1
1581055358,2020-02-07 07:02,17.87,998.83,1024.61,214,26.05,-0.19,-27,1
1581055419,2020-02-07 07:03,17.92,998.82,1024.60,214,26.06,-0.15,-32,1
1581055479,2020-02-07 07:04,17.92,998.85,1024.63,214,26.06,-0.15,-31,1
1581055539,2020-02-07 07:05,17.94,998.85,1024.64,214,26.06,-0.13,-30,1
1581055599,2020-02-07 07:06,18.09,998.86,1024.64,214,26.07,-0.01,-28,1
1581055659,2020-02-07 07:07,17.93,998.84,1024.62,214,26.07,-0.13,-29,1
1581055719,2020-02-07 07:08,17.92,998.86,1024.64,214,26.08,-0.13,-31,1
1581055779,2020-02-07 07:09,17.93,998.86,1024.64,214,26.07,-0.13,-33,1
1581055839,2020-02-07 07:10,17.90,998.85,1024.63,214,26.08,-0.14,-31,1
1581055900,2020-02-07 07:11,17.93,998.87,1024.65,214,26.08,-0.12,-32,1
1581055960,2020-02-07 07:12,17.92,998.88,1024.67,214,26.08,-0.13,-29,1
1581056020,2020-02-07 07:13,17.94,998.88,1024.66,214,26.08,-0.12,-25,1
1581056080,2020-02-07 07:14,17.99,998.91,1024.69,214,26.09,-0.07,-33,1
1581056140,2020-02-07 07:15,17.96,998.90,1024.69,214,26.08,-0.10,-32,1
1581056200,2020-02-07 07:16,17.89,998.92,1024.70,214,26.09,-0.14,-27,1
1581056260,2020-02-07 07:17,17.97,998.93,1024.71,214,26.09,-0.08,-26,1
1581056320,2020-02-07 07:18,17.94,998.91,1024.69,214,26.09,-0.11,-30,1
1581056381,2020-02-07 07:19,17.96,998.91,1024.69,214,26.09,-0.09,-30,1
1581056441,2020-02-07 07:20,17.97,998.92,1024.70,214,26.09,-0.08,-29,1
1581056501,2020-02-07 07:21,17.96,998.94,1024.72,214,26.09,-0.09,-28,1
1581056561,2020-02-07 07:22,17.99,998.92,1024.70,214,26.09,-0.07,-31,1
1581056621,2020-02-07 07:23,17.98,998.92,1024.70,214,26.09,-0.07,-35,1
1581056681,2020-02-07 07:24,17.99,998.96,1024.75,214,26.09,-0.06,-34,1
1581056741,2020-02-07 07:25,17.98,998.98,1024.76,214,26.10,-0.07,-25,1
1581056801,2020-02-07 07:26,17.91,998.97,1024.76,214,26.09,-0.13,-26,1
1581056861,2020-02-07 07:27,18.03,998.98,1024.76,214,26.09,-0.04,-27,1
1581056924,2020-02-07 07:28,17.99,999.00,1024.78,214,26.10,-0.06,-31,1
1581056985,2020-02-07 07:29,18.00,998.99,1024.77,214,26.10,-0.05,-34,1
1581057045,2020-02-07 07:30,18.02,999.01,1024.79,214,26.09,-0.05,-28,1
1581057105,2020-02-07 07:31,18.08,999.04,1024.82,214,26.09,0.00,-30,1
1581057166,2020-02-07 07:32,18.09,999.10,1024.88,214,26.09,0.01,-30,1
1581057226,2020-02-07 07:33,18.14,999.07,1024.86,214,26.08,0.04,-32,1
1581057286,2020-02-07 07:34,18.13,999.10,1024.89,214,26.08,0.03,-24,1
1581057347,2020-02-07 07:35,18.08,999.12,1024.90,214,26.09,0.00,-32,1
1581057407,2020-02-07 07:36,18.13,999.14,1024.92,214,26.08,0.03,-26,1
1581057467,2020-02-07 07:37,18.18,999.13,1024.92,214,26.08,0.07,-35,1
1581057527,2020-02-07 07:38,18.14,999.12,1024.90,214,26.08,0.04,-32,1
1581057588,2020-02-07 07:39,18.13,999.10,1024.88,214,26.08,0.03,-26,1
1581057648,2020-02-07 07:40,18.14,999.12,1024.91,214,26.08,0.04,-30,1
1581057769,2020-02-07 07:42,18.10,999.08,1024.86,214,26.08,0.01,-23,1
1581057830,2020-02-07 07:43,18.06,999.15,1024.93,214,26.08,-0.02,-31,1
1581057890,2020-02-07 07:44,18.07,999.18,1024.96,214,26.08,-0.01,-26,1
1581057950,2020-02-07 07:45,18.11,999.18,1024.96,214,26.08,0.02,-38,1
1581058010,2020-02-07 07:46,18.05,999.19,1024.97,214,26.09,-0.02,-30,1
1581058071,2020-02-07 07:47,18.05,999.21,1024.99,214,26.08,-0.03,-29,1
1581058131,2020-02-07 07:48,18.02,999.23,1025.01,214,26.09,-0.05,-32,1
1581058191,2020-02-07 07:49,18.02,999.23,1025.01,214,26.09,-0.05,-32,1
1581058252,2020-02-07 07:50,18.04,999.22,1025.00,214,26.07,-0.05,-29,1
1581058312,2020-02-07 07:51,18.02,999.25,1025.03,214,26.09,-0.05,-34,1
1581058372,2020-02-07 07:52,18.04,999.26,1025.05,214,26.09,-0.03,-31,1
1581058432,2020-02-07 07:53,18.03,999.27,1025.05,214,26.09,-0.04,-27,1
1581058493,2020-02-07 07:54,18.00,999.28,1025.07,214,26.10,-0.05,-28,1
1581058553,2020-02-07 07:55,18.00,999.28,1025.06,214,26.10,-0.05,-26,1
1581058613,2020-02-07 07:56,18.02,999.30,1025.08,214,26.10,-0.04,-31,1
1581058674,2020-02-07 07:57,17.70,999.33,1025.12,214,26.10,-0.29,-23,1
1581058734,2020-02-07 07:58,18.00,999.33,1025.12,214,26.10,-0.05,-27,1
1581058794,2020-02-07 07:59,18.00,999.36,1025.15,214,26.10,-0.05,-28,1
1581058855,2020-02-07 08:00,18.03,999.36,1025.14,214,26.11,-0.02,-25,1
1581058915,2020-02-07 08:01,18.02,999.34,1025.12,214,26.11,-0.03,-29,1
1581058975,2020-02-07 08:02,18.03,999.34,1025.12,214,26.11,-0.02,-32,1
1581059035,2020-02-07 08:03,18.04,999.37,1025.15,214,26.11,-0.01,-27,1
1581059096,2020-02-07 08:04,18.04,999.37,1025.15,214,26.12,-0.01,-34,1
1581059156,2020-02-07 08:05,18.06,999.39,1025.18,214,26.12,0.01,-28,1
1581059216,2020-02-07 08:06,18.05,999.36,1025.14,214,26.12,0.00,-29,1
1581059277,2020-02-07 08:07,18.06,999.37,1025.15,214,26.11,0.00,-28,1
1581059337,2020-02-07 08:08,18.05,999.37,1025.16,214,26.12,0.00,-25,1
1581059397,2020-02-07 08:09,18.10,999.37,1025.16,214,26.11,0.04,-26,1
1581059458,2020-02-07 08:10,18.16,999.41,1025.20,214,26.11,0.08,-28,1
1581059518,2020-02-07 08:11,18.13,999.41,1025.19,214,26.12,0.06,-28,1
1581059578,2020-02-07 08:12,18.09,999.46,1025.24,214,26.12,0.04,-28,1
1581059639,2020-02-07 08:13,18.12,999.44,1025.22,214,26.12,0.05,-28,1
1581059699,2020-02-07 08:14,18.15,999.47,1025.26,214,26.12,0.08,-26,1
1581059760,2020-02-07 08:16,18.18,999.47,1025.26,214,26.11,0.09,-30,1
1581059820,2020-02-07 08:17,18.16,999.47,1025.25,214,26.12,0.09,-26,1
1581059880,2020-02-07 08:18,18.16,999.48,1025.26,214,26.12,0.09,-28,1
1581059941,2020-02-07 08:19,18.19,999.54,1025.32,214,26.12,0.11,-30,1
1581060001,2020-02-07 08:20,18.20,999.51,1025.30,214,26.12,0.12,-29,1
1581060061,2020-02-07 08:21,18.14,999.57,1025.36,214,26.12,0.07,-30,1
1581060122,2020-02-07 08:22,18.17,999.61,1025.39,214,26.12,0.10,-23,1
1581060182,2020-02-07 08:23,18.15,999.65,1025.43,214,26.12,0.08,-29,1
1581060242,2020-02-07 08:24,18.19,999.68,1025.47,214,26.12,0.11,-29,1
1581060303,2020-02-07 08:25,18.16,999.67,1025.45,214,26.12,0.09,-28,1
1581060363,2020-02-07 08:26,18.16,999.75,1025.53,214,26.12,0.09,-27,1
1581060424,2020-02-07 08:27,18.21,999.86,1025.65,214,26.12,0.12,-33,1
1581060484,2020-02-07 08:28,18.12,1000.02,1025.80,214,26.12,0.05,-32,1
1581060544,2020-02-07 08:29,18.33,1000.03,1025.81,214,26.12,0.21,-26,1
1581060604,2020-02-07 08:30,18.28,1000.13,1025.91,214,26.11,0.17,-30,1
1581060665,2020-02-07 08:31,18.31,1000.06,1025.85,214,26.10,0.19,-29,1
1581060725,2020-02-07 08:32,18.26,1000.12,1025.90,214,26.11,0.15,-31,1
1581060786,2020-02-07 08:33,18.28,1000.18,1025.96,214,26.11,0.17,-28,1
1581060846,2020-02-07 08:34,18.17,1000.23,1026.02,214,26.11,0.09,-33,1
1581060906,2020-02-07 08:35,18.15,1000.21,1025.99,214,26.11,0.07,-30,1
1581060967,2020-02-07 08:36,18.25,1000.26,1026.04,214,26.11,0.14,-25,1
1581061027,2020-02-07 08:37,18.19,1000.31,1026.09,214,26.11,0.10,-31,1
1581061088,2020-02-07 08:38,18.19,1000.32,1026.10,214,26.11,0.10,-35,1
1581061148,2020-02-07 08:39,18.17,1000.31,1026.10,214,26.11,0.09,-32,1
1581061208,2020-02-07 08:40,18.24,1000.30,1026.08,214,26.11,0.14,-29,1
1581061269,2020-02-07 08:41,18.15,1000.34,1026.13,214,26.10,0.06,-37,1
1581061329,2020-02-07 08:42,18.20,1000.37,1026.15,214,26.10,0.10,-28,1
1581061390,2020-02-07 08:43,18.20,1000.36,1026.14,214,26.11,0.11,-28,1
1581061450,2020-02-07 08:44,18.07,1000.35,1026.13,214,26.11,0.01,-25,1
1581061510,2020-02-07 08:45,18.16,1000.42,1026.20,214,26.10,0.07,-22,1
1581061571,2020-02-07 08:46,18.23,1000.45,1026.23,214,26.10,0.12,-26,1
1581061631,2020-02-07 08:47,18.21,1000.44,1026.23,214,26.11,0.12,-32,1
1581061692,2020-02-07 08:48,18.18,1000.40,1026.18,214,26.11,0.09,-30,1
1581061752,2020-02-07 08:49,18.24,1000.37,1026.16,214,26.11,0.14,-29,1
1581061812,2020-02-07 08:50,18.14,1000.42,1026.21,214,26.11,0.06,-33,1
1581061873,2020-02-07 08:51,18.17,1000.42,1026.21,214,26.11,0.09,-30,1
1581061933,2020-02-07 08:52,18.13,1000.45,1026.24,214,26.12,0.06,-26,1
1581061994,2020-02-07 08:53,18.12,1000.51,1026.29,214,26.12,0.05,-24,1
1581062054,2020-02-07 08:54,18.13,1000.51,1026.29,214,26.12,0.06,-31,1
1581062114,2020-02-07 08:55,18.14,1000.56,1026.34,214,26.12,0.07,-27,1
1581062175,2020-02-07 08:56,18.13,1000.56,1026.35,214,26.12,0.06,-30,1
1581062235,2020-02-07 08:57,17.93,1000.58,1026.36,214,26.12,-0.09,-28,1
1581062295,2020-02-07 08:58,18.13,1000.61,1026.40,214,26.12,0.06,-30,1
1581062356,2020-02-07 08:59,18.15,1000.62,1026.41,214,26.12,0.08,-33,1
1581062416,2020-02-07 09:00,18.12,1000.62,1026.40,214,26.11,0.04,-29,1
1581062477,2020-02-07 09:01,18.14,1000.67,1026.46,214,26.12,0.07,-29,1
1581062537,2020-02-07 09:02,18.12,1000.75,1026.53,214,26.12,0.05,-27,1
1581062597,2020-02-07 09:03,18.12,1000.81,1026.59,214,26.13,0.06,-29,1
1581062658,2020-02-07 09:04,18.11,1000.79,1026.57,214,26.13,0.05,-30,1
1581062718,2020-02-07 09:05,18.16,1000.78,1026.57,214,26.12,0.09,-29,1
1581062779,2020-02-07 09:06,18.00,1000.81,1026.59,214,26.12,-0.04,-27,1
1581062839,2020-02-07 09:07,18.19,1000.82,1026.60,214,26.13,0.12,-28,1
1581062899,2020-02-07 09:08,18.19,1000.81,1026.59,214,26.12,0.11,-30,1
1581062960,2020-02-07 09:09,18.35,1000.81,1026.59,214,26.12,0.23,-37,1
1581063020,2020-02-07 09:10,18.17,1000.83,1026.61,214,26.12,0.09,-23,1
1581063081,2020-02-07 09:11,18.21,1000.85,1026.63,214,26.11,0.12,-28,1
1581063141,2020-02-07 09:12,18.21,1000.89,1026.68,214,26.11,0.12,-30,1
1581063202,2020-02-07 09:13,18.14,1000.91,1026.70,214,26.12,0.07,-30,1
1581063262,2020-02-07 09:14,18.10,1000.96,1026.74,214,26.12,0.04,-28,1
1581063322,2020-02-07 09:15,18.13,1000.94,1026.73,214,26.11,0.05,-32,1
1581063383,2020-02-07 09:16,18.20,1001.00,1026.79,214,26.11,0.11,-25,1
1581063443,2020-02-07 09:17,18.24,1000.97,1026.75,214,26.10,0.13,-32,1
1581063504,2020-02-07 09:18,18.23,1000.94,1026.72,214,26.10,0.12,-31,1
1581063564,2020-02-07 09:19,18.23,1001.01,1026.79,214,26.10,0.12,-32,1
1581063624,2020-02-07 09:20,18.19,1001.02,1026.80,214,26.10,0.09,-27,1
1581063685,2020-02-07 09:21,18.14,1001.02,1026.80,214,26.10,0.05,-29,1
1581063745,2020-02-07 09:22,18.20,1001.07,1026.85,214,26.10,0.10,-37,1
1581063806,2020-02-07 09:23,18.19,1001.10,1026.89,214,26.10,0.09,-28,1
1581063866,2020-02-07 09:24,18.14,1001.10,1026.89,214,26.10,0.05,-24,1
1581063927,2020-02-07 09:25,18.16,1001.13,1026.92,214,26.10,0.07,-31,1
1581063987,2020-02-07 09:26,18.02,1001.13,1026.92,214,26.10,-0.04,-24,1
1581064047,2020-02-07 09:27,18.18,1001.13,1026.91,214,26.10,0.09,-28,1
1581064108,2020-02-07 09:28,18.08,1001.10,1026.88,214,26.10,0.01,-28,1
1581064168,2020-02-07 09:29,18.16,1001.09,1026.88,214,26.10,0.07,-30,1
1581064229,2020-02-07 09:30,18.20,1001.06,1026.84,214,26.10,0.10,-33,1
1581064289,2020-02-07 09:31,18.14,1001.07,1026.85,214,26.10,0.05,-25,1
1581064349,2020-02-07 09:32,18.27,1001.06,1026.84,214,26.10,0.15,-29,1
1581064410,2020-02-07 09:33,18.10,1001.09,1026.87,214,26.11,0.04,-29,1
1581064470,2020-02-07 09:34,18.12,1001.11,1026.90,214,26.11,0.04,-25,1
1581064531,2020-02-07 09:35,18.29,1001.14,1026.92,214,26.10,0.17,-31,1
1581064591,2020-02-07 09:36,18.25,1001.19,1026.97,214,26.10,0.14,-34,1
1581064651,2020-02-07 09:37,18.25,1001.18,1026.96,214,26.10,0.14,-27,1
1581064712,2020-02-07 09:38,18.27,1001.15,1026.93,214,26.10,0.15,-33,1
1581064772,2020-02-07 09:39,18.26,1001.18,1026.97,214,26.09,0.14,-31,1
1581064833,2020-02-07 09:40,18.31,1001.12,1026.91,214,26.10,0.19,-27,1
1581064893,2020-02-07 09:41,18.15,1001.21,1026.99,214,26.11,0.07,-33,1
1581064954,2020-02-07 09:42,18.13,1001.22,1027.00,214,26.11,0.05,-27,1
1581065014,2020-02-07 09:43,18.26,1001.23,1027.02,214,26.11,0.15,-31,1
1581065074,2020-02-07 09:44,18.23,1001.26,1027.04,214,26.11,0.13,-34,1
1581065135,2020-02-07 09:45,18.15,1001.27,1027.05,214,26.12,0.08,-31,1
1581065195,2020-02-07 09:46,18.26,1001.29,1027.07,214,26.11,0.15,-32,1
1581065256,2020-02-07 09:47,18.32,1001.27,1027.05,214,26.12,0.20,-26,1
1581065316,2020-02-07 09:48,18.62,1001.28,1027.07,214,26.12,0.43,-29,1
1581065377,2020-02-07 09:49,18.32,1001.25,1027.03,214,26.12,0.20,-35,1
1581065437,2020-02-07 09:50,18.33,1001.25,1027.04,214,26.12,0.21,-23,1
1581065497,2020-02-07 09:51,18.34,1001.25,1027.03,214,26.12,0.22,-25,1
1581065557,2020-02-07 09:52,18.25,1001.22,1027.00,214,26.11,0.15,-30,1
1581065618,2020-02-07 09:53,18.37,1001.22,1027.01,214,26.12,0.24,-26,1
1581065678,2020-02-07 09:54,18.36,1001.19,1026.97,214,26.11,0.23,-29,1
1581065738,2020-02-07 09:55,18.35,1001.18,1026.96,214,26.11,0.22,-26,1
1581065798,2020-02-07 09:56,18.35,1001.20,1026.99,214,26.11,0.22,-33,1
1581065858,2020-02-07 09:57,18.33,1001.26,1027.04,214,26.11,0.20,-28,1
1581065918,2020-02-07 09:58,18.46,1001.27,1027.05,214,26.11,0.30,-27,1
1581065978,2020-02-07 09:59,18.34,1001.31,1027.10,214,26.11,0.21,-29,1
1581066039,2020-02-07 10:00,18.35,1001.35,1027.13,214,26.11,0.22,-31,1
1581066099,2020-02-07 10:01,18.31,1001.37,1027.16,214,26.10,0.19,-23,1
1581066159,2020-02-07 10:02,18.33,1001.36,1027.14,214,26.11,0.20,-31,1
1581066219,2020-02-07 10:03,18.34,1001.36,1027.14,214,26.11,0.21,-29,1
1581066279,2020-02-07 10:04,18.35,1001.36,1027.14,214,26.11,0.22,-30,1
1581066339,2020-02-07 10:05,18.33,1001.33,1027.11,214,26.11,0.20,-22,1
1581066400,2020-02-07 10:06,18.33,1001.38,1027.16,214,26.12,0.21,-28,1
1581066460,2020-02-07 10:07,18.32,1001.43,1027.21,214,26.12,0.20,-25,1
1581066520,2020-02-07 10:08,18.30,1001.48,1027.27,214,26.12,0.20,-29,1
1581066580,2020-02-07 10:09,18.27,1001.53,1027.31,214,26.12,0.17,-36,1
1581066640,2020-02-07 10:10,18.18,1001.53,1027.31,214,26.14,0.12,-26,1
1581066700,2020-02-07 10:11,18.18,1001.58,1027.37,214,26.15,0.13,-33,1
1581066761,2020-02-07 10:12,18.18,1001.60,1027.38,214,26.15,0.13,-29,1
1581066821,2020-02-07 10:13,18.17,1001.62,1027.40,214,26.16,0.13,-28,1
1581066881,2020-02-07 10:14,18.14,1001.52,1027.30,214,26.16,0.10,-28,1
1581066941,2020-02-07 10:15,18.15,1001.54,1027.32,214,26.16,0.11,-28,1
1581067001,2020-02-07 10:16,18.14,1001.51,1027.29,214,26.17,0.11,-23,1
1581067062,2020-02-07 10:17,18.14,1001.50,1027.28,214,26.16,0.10,-25,1
1581067122,2020-02-07 10:18,18.15,1001.51,1027.29,214,26.17,0.12,-33,1
1581067245,2020-02-07 10:20,18.12,1001.55,1027.33,214,26.17,0.09,-26,1
1581067305,2020-02-07 10:21,18.07,1001.62,1027.40,214,26.17,0.06,-28,1
1581067366,2020-02-07 10:22,18.13,1001.67,1027.45,214,26.17,0.10,-28,1
1581067426,2020-02-07 10:23,18.14,1001.71,1027.49,214,26.17,0.11,-26,1
1581067487,2020-02-07 10:24,18.14,1001.74,1027.52,214,26.16,0.10,-28,1
1581067547,2020-02-07 10:25,18.14,1001.67,1027.45,214,26.16,0.10,-31,1
1581067608,2020-02-07 10:26,18.14,1001.65,1027.43,214,26.16,0.10,-33,1
1581067668,2020-02-07 10:27,17.80,1001.66,1027.44,214,26.17,-0.15,-32,1
1581067728,2020-02-07 10:28,18.13,1001.60,1027.38,214,26.16,0.09,-31,1
1581067789,2020-02-07 10:29,18.14,1001.60,1027.38,214,26.16,0.10,-32,1
1581067849,2020-02-07 10:30,18.25,1001.69,1027.47,214,26.16,0.19,-36,1
1581067910,2020-02-07 10:31,18.11,1001.69,1027.47,214,26.17,0.09,-30,1
1581067970,2020-02-07 10:32,18.12,1001.72,1027.50,214,26.16,0.09,-26,1
1581068031,2020-02-07 10:33,18.12,1001.73,1027.52,214,26.16,0.09,-28,1
1581068091,2020-02-07 10:34,18.11,1001.73,1027.52,214,26.16,0.08,-28,1
1581068151,2020-02-07 10:35,18.11,1001.79,1027.57,214,26.16,0.08,-22,1
1581068212,2020-02-07 10:36,18.12,1001.82,1027.60,214,26.16,0.09,-30,1
1581068272,2020-02-07 10:37,18.08,1001.77,1027.55,214,26.17,0.07,-31,1
1581068332,2020-02-07 10:38,18.12,1001.76,1027.55,214,26.16,0.09,-33,1
1581068393,2020-02-07 10:39,18.10,1001.76,1027.54,214,26.17,0.08,-28,1
1581068453,2020-02-07 10:40,18.17,1001.82,1027.60,214,26.16,0.13,-28,1
1581068514,2020-02-07 10:41,18.07,1001.79,1027.58,214,26.17,0.06,-27,1
1581068574,2020-02-07 10:42,18.11,1001.79,1027.58,214,26.16,0.08,-25,1
1581068634,2020-02-07 10:43,18.07,1001.78,1027.57,214,26.16,0.05,-26,1
1581068695,2020-02-07 10:44,18.08,1001.77,1027.55,214,26.17,0.07,-30,1
1581068755,2020-02-07 10:45,18.06,1001.76,1027.55,214,26.17,0.05,-24,1
1581068816,2020-02-07 10:46,18.07,1001.82,1027.60,214,26.17,0.06,-28,1
1581068876,2020-02-07 10:47,18.07,1001.82,1027.60,214,26.17,0.06,-28,1
1581068937,2020-02-07 10:48,18.06,1001.84,1027.62,214,26.18,0.06,-29,1
1581068997,2020-02-07 10:49,18.05,1001.86,1027.65,214,26.17,0.04,-30,1
1581069057,2020-02-07 10:50,18.05,1001.91,1027.69,214,26.18,0.05,-31,1
1581069118,2020-02-07 10:51,18.05,1001.84,1027.63,214,26.17,0.04,-34,1
1581069178,2020-02-07 10:52,18.06,1001.84,1027.62,214,26.17,0.05,-30,1
1581069239,2020-02-07 10:53,18.04,1001.85,1027.63,214,26.18,0.04,-29,1
1581069299,2020-02-07 10:54,18.05,1001.88,1027.66,214,26.19,0.06,-35,1
1581069360,2020-02-07 10:56,17.81,1001.86,1027.64,214,26.19,-0.13,-30,1
1581069420,2020-02-07 10:57,18.02,1001.87,1027.66,214,26.18,0.03,-24,1
1581069481,2020-02-07 10:58,18.03,1001.88,1027.67,214,26.19,0.04,-28,1
1581069541,2020-02-07 10:59,18.03,1001.94,1027.72,214,26.19,0.04,-27,1
1581069601,2020-02-07 11:00,18.02,1001.94,1027.72,214,26.20,0.04,-30,1
1581069662,2020-02-07 11:01,18.02,1001.94,1027.73,214,26.19,0.04,-34,1
1581069722,2020-02-07 11:02,18.02,1001.97,1027.76,214,26.20,0.04,-27,1
1581069783,2020-02-07 11:03,18.02,1001.97,1027.75,214,26.19,0.04,-34,1
1581069843,2020-02-07 11:04,18.00,1001.95,1027.74,214,26.20,0.03,-32,1
1581069904,2020-02-07 11:05,18.06,1002.01,1027.79,214,26.20,0.08,-29,1
1581069964,2020-02-07 11:06,17.99,1001.95,1027.73,214,26.20,0.02,-28,1
1581070025,2020-02-07 11:07,18.00,1001.97,1027.75,214,26.20,0.03,-27,1
1581070085,2020-02-07 11:08,18.00,1001.98,1027.76,214,26.20,0.03,-31,1
1581070145,2020-02-07 11:09,18.00,1001.97,1027.75,214,26.20,0.03,-28,1
1581070206,2020-02-07 11:10,18.00,1001.94,1027.73,214,26.20,0.03,-30,1
1581070266,2020-02-07 11:11,18.00,1001.94,1027.73,214,26.19,0.02,-27,1
1581070327,2020-02-07 11:12,18.00,1001.95,1027.74,214,26.20,0.03,-27,1
1581070387,2020-02-07 11:13,17.99,1001.96,1027.75,214,26.20,0.02,-29,1
1581070448,2020-02-07 11:14,17.74,1001.97,1027.75,214,26.19,-0.18,-30,1
1581070508,2020-02-07 11:15,18.14,1001.98,1027.77,214,26.19,0.13,-30,1
1581070568,2020-02-07 11:16,17.96,1001.96,1027.74,214,26.19,-0.01,-32,1
1581070629,2020-02-07 11:17,17.96,1001.95,1027.74,214,26.19,-0.01,-30,1
1581070689,2020-02-07 11:18,17.95,1001.96,1027.75,214,26.19,-0.01,-28,1
1581070750,2020-02-07 11:19,17.96,1001.98,1027.76,214,26.19,-0.01,-28,1
1581070810,2020-02-07 11:20,17.95,1001.97,1027.75,214,26.18,-0.02,-34,1
1581070871,2020-02-07 11:21,17.92,1001.97,1027.75,214,26.17,-0.06,-30,1
1581070931,2020-02-07 11:22,17.94,1002.01,1027.79,214,26.18,-0.03,-23,1
1581070991,2020-02-07 11:23,17.85,1001.99,1027.77,214,26.18,-0.10,-25,1
1581071052,2020-02-07 11:24,17.91,1002.00,1027.78,214,26.17,-0.07,-28,1
1581071112,2020-02-07 11:25,17.92,1002.03,1027.81,214,26.16,-0.07,-29,1
1581071173,2020-02-07 11:26,17.92,1002.01,1027.79,214,26.17,-0.06,-34,1
1581071233,2020-02-07 11:27,17.91,1001.98,1027.76,214,26.16,-0.07,-28,1
1581071294,2020-02-07 11:28,18.20,1001.99,1027.77,214,26.17,0.15,-25,1
1581071354,2020-02-07 11:29,17.91,1001.97,1027.75,214,26.17,-0.07,-24,1
1581071415,2020-02-07 11:30,17.92,1001.97,1027.75,214,26.16,-0.07,-28,1
1581071475,2020-02-07 11:31,17.91,1001.97,1027.76,214,26.17,-0.07,-28,1
1581071535,2020-02-07 11:32,17.91,1001.98,1027.76,214,26.16,-0.07,-29,1
1581071596,2020-02-07 11:33,17.93,1001.98,1027.76,214,26.16,-0.06,-31,1
1581071656,2020-02-07 11:34,18.17,1002.02,1027.80,214,26.16,0.13,-31,1
1581071717,2020-02-07 11:35,17.93,1002.04,1027.83,214,26.17,-0.05,-28,1
1581071777,2020-02-07 11:36,17.93,1002.06,1027.84,214,26.16,-0.06,-26,1
1581071838,2020-02-07 11:37,18.08,1002.06,1027.84,214,26.17,0.07,-30,1
1581071898,2020-02-07 11:38,17.93,1002.06,1027.84,214,26.16,-0.06,-22,1
1581071958,2020-02-07 11:39,17.80,1002.09,1027.87,214,26.17,-0.15,-29,1
1581072019,2020-02-07 11:40,17.92,1002.08,1027.86,214,26.18,-0.05,-31,1
1581072079,2020-02-07 11:41,17.92,1002.09,1027.87,214,26.18,-0.05,-29,1
1581072140,2020-02-07 11:42,17.91,1002.10,1027.89,214,26.18,-0.06,-27,1
1581072200,2020-02-07 11:43,17.81,1002.10,1027.88,214,26.18,-0.13,-30,1
1581072260,2020-02-07 11:44,17.83,1002.09,1027.87,214,26.18,-0.12,-26,1
1581072321,2020-02-07 11:45,17.92,1002.09,1027.87,214,26.18,-0.05,-29,1
1581072381,2020-02-07 11:46,17.91,1002.11,1027.89,214,26.19,-0.05,-32,1
1581072442,2020-02-07 11:47,17.91,1002.12,1027.90,214,26.19,-0.05,-34,1
1581072502,2020-02-07 11:48,17.89,1002.10,1027.89,214,26.19,-0.07,-25,1
1581072563,2020-02-07 11:49,17.90,1002.13,1027.91,214,26.19,-0.06,-31,1
1581072623,2020-02-07 11:50,17.89,1002.11,1027.89,214,26.19,-0.07,-25,1
1581072683,2020-02-07 11:51,17.90,1002.12,1027.90,214,26.20,-0.05,-23,1
1581072744,2020-02-07 11:52,17.92,1002.09,1027.88,214,26.20,-0.03,-31,1
1581072804,2020-02-07 11:53,17.88,1002.07,1027.86,214,26.21,-0.06,-28,1
1581072865,2020-02-07 11:54,17.87,1002.09,1027.88,214,26.20,-0.07,-30,1
1581072988,2020-02-07 11:56,17.82,1002.12,1027.90,214,26.21,-0.10,-31,1
1581073049,2020-02-07 11:57,17.81,1002.14,1027.92,214,26.21,-0.11,-29,1
1581073110,2020-02-07 11:58,17.83,1002.13,1027.91,214,26.22,-0.08,-31,1
1581073170,2020-02-07 11:59,17.81,1002.13,1027.91,214,26.21,-0.11,-29,1
1581073231,2020-02-07 12:00,17.80,1002.11,1027.89,214,26.22,-0.11,-29,1
1581073291,2020-02-07 12:01,17.74,1002.10,1027.88,214,26.21,-0.16,-28,1
1581073351,2020-02-07 12:02,17.74,1002.12,1027.91,214,26.21,-0.16,-35,1
1581073412,2020-02-07 12:03,17.75,1002.07,1027.85,214,26.21,-0.15,-32,1
1581073472,2020-02-07 12:04,17.73,1002.05,1027.84,214,26.21,-0.17,-23,1
1581073533,2020-02-07 12:05,17.74,1002.04,1027.82,214,26.20,-0.17,-28,1
1581073593,2020-02-07 12:06,17.70,1002.07,1027.85,214,26.20,-0.20,-28,1
1581073653,2020-02-07 12:07,17.68,1002.10,1027.88,214,26.20,-0.22,-29,1
1581073714,2020-02-07 12:08,17.68,1002.11,1027.89,214,26.20,-0.22,-28,1
1581073774,2020-02-07 12:09,17.66,1002.08,1027.87,214,26.20,-0.24,-29,1
1581073835,2020-02-07 12:10,17.70,1002.10,1027.88,214,26.20,-0.20,-31,1
1581073895,2020-02-07 12:11,17.71,1002.09,1027.87,214,26.19,-0.20,-26,1
1581073955,2020-02-07 12:12,17.65,1002.09,1027.87,214,26.18,-0.25,-30,1
1581074016,2020-02-07 12:13,17.62,1002.13,1027.91,214,26.19,-0.27,-21,1
1581074076,2020-02-07 12:14,17.63,1002.13,1027.92,214,26.18,-0.27,-33,1
1581074137,2020-02-07 12:15,17.34,1002.14,1027.93,214,26.18,-0.50,-27,1
1581074197,2020-02-07 12:16,17.62,1002.16,1027.95,214,26.17,-0.29,-27,1
1581074258,2020-02-07 12:17,17.61,1002.14,1027.92,214,26.16,-0.31,-27,1
1581074318,2020-02-07 12:18,17.60,1002.17,1027.96,214,26.15,-0.32,-34,1
1581074379,2020-02-07 12:19,17.63,1002.18,1027.96,214,26.15,-0.30,-26,1
1581074439,2020-02-07 12:20,17.61,1002.17,1027.95,214,26.15,-0.31,-27,1
1581074500,2020-02-07 12:21,17.58,1002.13,1027.91,214,26.14,-0.35,-23,1
1581074560,2020-02-07 12:22,17.60,1002.14,1027.92,214,26.14,-0.33,-33,1
1581074620,2020-02-07 12:23,17.55,1002.15,1027.93,214,26.14,-0.37,-31,1
1581074681,2020-02-07 12:24,17.56,1002.10,1027.88,214,26.13,-0.36,-33,1
1581074741,2020-02-07 12:25,17.55,1002.13,1027.91,214,26.14,-0.37,-25,1
1581074802,2020-02-07 12:26,17.55,1002.16,1027.94,214,26.13,-0.37,-37,1
1581074862,2020-02-07 12:27,17.55,1002.14,1027.93,214,26.13,-0.37,-27,1
1581074923,2020-02-07 12:28,17.52,1002.17,1027.95,214,26.13,-0.40,-33,1
1581074983,2020-02-07 12:29,17.52,1002.22,1028.00,214,26.12,-0.41,-26,1
1581075043,2020-02-07 12:30,17.52,1002.24,1028.02,214,26.12,-0.41,-32,1
1581075104,2020-02-07 12:31,17.39,1002.23,1028.01,214,26.13,-0.50,-30,1
1581075164,2020-02-07 12:32,17.56,1002.23,1028.02,214,26.13,-0.37,-28,1
1581075225,2020-02-07 12:33,17.54,1002.21,1027.99,214,26.12,-0.39,-31,1
1581075285,2020-02-07 12:34,17.51,1002.20,1027.99,214,26.12,-0.42,-32,1
1581075345,2020-02-07 12:35,17.53,1002.21,1028.00,214,26.12,-0.40,-28,1
1581075406,2020-02-07 12:36,17.51,1002.23,1028.01,214,26.12,-0.42,-27,1
1581075466,2020-02-07 12:37,17.55,1002.24,1028.02,214,26.12,-0.38,-28,1
1581075527,2020-02-07 12:38,17.49,1002.25,1028.03,214,26.12,-0.43,-35,1
1581075587,2020-02-07 12:39,17.50,1002.23,1028.01,214,26.11,-0.43,-24,1
1581075647,2020-02-07 12:40,17.45,1002.22,1028.00,214,26.12,-0.46,-30,1
1581075708,2020-02-07 12:41,17.47,1002.23,1028.01,214,26.12,-0.44,-25,1
1581075768,2020-02-07 12:42,17.45,1002.25,1028.03,214,26.11,-0.47,-23,1
1581075828,2020-02-07 12:43,17.50,1002.24,1028.02,214,26.12,-0.43,-27,1
1581075889,2020-02-07 12:44,17.46,1002.25,1028.03,214,26.12,-0.45,-29,1
1581075949,2020-02-07 12:45,17.50,1002.25,1028.03,214,26.13,-0.42,-31,1
1581076009,2020-02-07 12:46,17.43,1002.25,1028.04,214,26.13,-0.47,-27,1
1581076070,2020-02-07 12:47,17.52,1002.30,1028.08,214,26.14,-0.39,-32,1
1581076130,2020-02-07 12:48,17.52,1002.30,1028.08,214,26.14,-0.39,-34,1
1581076190,2020-02-07 12:49,17.46,1002.32,1028.10,214,26.13,-0.44,-28,1
1581076251,2020-02-07 12:50,17.51,1002.27,1028.06,214,26.14,-0.40,-27,1
1581076311,2020-02-07 12:51,17.43,1002.31,1028.09,214,26.13,-0.47,-31,1
1581076371,2020-02-07 12:52,17.50,1002.28,1028.06,214,26.14,-0.41,-33,1
1581076431,2020-02-07 12:53,17.52,1002.27,1028.06,214,26.15,-0.38,-28,1
1581076492,2020-02-07 12:54,17.44,1002.23,1028.01,214,26.15,-0.44,-29,1
1581076552,2020-02-07 12:55,17.57,1002.25,1028.03,214,26.15,-0.35,-25,1
1581076612,2020-02-07 12:56,17.57,1002.25,1028.03,214,26.16,-0.34,-28,1
1581076673,2020-02-07 12:57,17.51,1002.23,1028.02,214,26.15,-0.39,-33,1
1581076733,2020-02-07 12:58,17.52,1002.25,1028.03,214,26.16,-0.37,-32,1
1581076793,2020-02-07 12:59,17.53,1002.24,1028.02,214,26.15,-0.37,-28,1
1581076854,2020-02-07 13:00,17.52,1002.25,1028.03,214,26.15,-0.38,-29,1
1581076914,2020-02-07 13:01,17.45,1002.26,1028.04,214,26.15,-0.43,-27,1
1581076974,2020-02-07 13:02,17.48,1002.28,1028.06,214,26.16,-0.41,-25,1
1581077035,2020-02-07 13:03,17.53,1002.32,1028.10,214,26.17,-0.36,-28,1
1581077095,2020-02-07 13:04,17.34,1002.30,1028.08,214,26.15,-0.52,-24,1
1581077155,2020-02-07 13:05,17.39,1002.35,1028.14,214,26.16,-0.48,-32,1
1581077216,2020-02-07 13:06,17.39,1002.27,1028.05,214,26.16,-0.48,-22,1
1581077276,2020-02-07 13:07,17.31,1002.26,1028.04,214,26.16,-0.54,-28,1
1581077336,2020-02-07 13:08,17.38,1002.26,1028.05,214,26.14,-0.50,-27,1
1581077397,2020-02-07 13:09,17.36,1002.25,1028.04,214,26.16,-0.50,-24,1
1581077457,2020-02-07 13:10,17.46,1002.27,1028.06,214,26.17,-0.42,-37,1
1581077517,2020-02-07 13:11,17.43,1002.26,1028.04,214,26.17,-0.44,-32,1
1581077578,2020-02-07 13:12,17.26,1002.30,1028.08,214,26.17,-0.58,-29,1
1581077638,2020-02-07 13:13,17.38,1002.30,1028.08,214,26.16,-0.49,-30,1
1581077698,2020-02-07 13:14,17.41,1002.26,1028.04,214,26.17,-0.45,-31,1
1581077758,2020-02-07 13:15,17.39,1002.27,1028.06,214,26.17,-0.47,-27,1
1581077819,2020-02-07 13:16,17.37,1002.28,1028.06,214,26.16,-0.50,-30,1
1581077879,2020-02-07 13:17,17.40,1002.27,1028.05,214,26.17,-0.46,-28,1
1581077939,2020-02-07 13:18,17.41,1002.25,1028.03,214,26.17,-0.45,-25,1
1581078000,2020-02-07 13:20,17.53,1002.26,1028.04,214,26.19,-0.34,-28,1
1581078060,2020-02-07 13:21,17.53,1002.24,1028.02,214,26.19,-0.34,-30,1
1581078120,2020-02-07 13:22,17.50,1002.23,1028.01,214,26.19,-0.37,-30,1
1581078181,2020-02-07 13:23,17.51,1002.25,1028.03,214,26.20,-0.35,-30,1
1581078241,2020-02-07 13:24,17.51,1002.22,1028.00,214,26.20,-0.35,-29,1
1581078301,2020-02-07 13:25,17.51,1002.19,1027.98,214,26.20,-0.35,-28,1
1581078362,2020-02-07 13:26,17.48,1002.22,1028.01,214,26.21,-0.37,-29,1
1581078422,2020-02-07 13:27,17.41,1002.19,1027.97,214,26.20,-0.43,-26,1
1581078482,2020-02-07 13:28,17.49,1002.26,1028.05,214,26.21,-0.36,-28,1
1581078542,2020-02-07 13:29,17.40,1002.25,1028.03,214,26.22,-0.42,-26,1
1581078603,2020-02-07 13:30,17.47,1002.26,1028.04,214,26.22,-0.37,-28,1
1581078663,2020-02-07 13:31,17.45,1002.30,1028.09,214,26.22,-0.38,-32,1
1581078723,2020-02-07 13:32,17.43,1002.33,1028.11,214,26.23,-0.39,-31,1
1581078784,2020-02-07 13:33,17.39,1002.33,1028.11,214,26.23,-0.42,-26,1
1581078844,2020-02-07 13:34,17.39,1002.34,1028.12,214,26.23,-0.42,-28,1
1581078904,2020-02-07 13:35,17.27,1002.34,1028.13,214,26.23,-0.52,-29,1
1581078965,2020-02-07 13:36,17.26,1002.35,1028.14,214,26.23,-0.53,-29,1
1581079025,2020-02-07 13:37,17.36,1002.35,1028.13,214,26.23,-0.45,-29,1
1581079085,2020-02-07 13:38,17.37,1002.37,1028.15,214,26.23,-0.44,-30,1
1581079146,2020-02-07 13:39,17.36,1002.31,1028.09,214,26.23,-0.45,-28,1
1581079206,2020-02-07 13:40,17.24,1002.37,1028.15,214,26.23,-0.54,-31,1
1581079266,2020-02-07 13:41,17.19,1002.37,1028.15,214,26.23,-0.58,-27,1
1581079327,2020-02-07 13:42,17.18,1002.38,1028.16,214,26.22,-0.59,-28,1
1581079387,2020-02-07 13:43,17.20,1002.39,1028.18,214,26.22,-0.58,-23,1
1581079447,2020-02-07 13:44,17.16,1002.40,1028.18,214,26.21,-0.62,-27,1
1581079508,2020-02-07 13:45,17.05,1002.40,1028.18,214,26.19,-0.73,-26,1
1581079568,2020-02-07 13:46,17.07,1002.42,1028.20,214,26.20,-0.70,-28,1
1581079628,2020-02-07 13:47,17.02,1002.37,1028.16,214,26.19,-0.74,-27,1
1581079689,2020-02-07 13:48,16.98,1002.38,1028.17,214,26.18,-0.79,-30,1
1581079749,2020-02-07 13:49,17.01,1002.39,1028.18,214,26.19,-0.75,-26,1
1581079809,2020-02-07 13:50,17.06,1002.38,1028.16,214,26.18,-0.73,-31,1
1581079870,2020-02-07 13:51,16.99,1002.37,1028.15,214,26.17,-0.79,-33,1
1581079930,2020-02-07 13:52,17.07,1002.32,1028.11,214,26.17,-0.73,-33,1
1581079990,2020-02-07 13:53,17.00,1002.34,1028.12,214,26.16,-0.79,-31,1
1581080051,2020-02-07 13:54,16.88,1002.35,1028.13,214,26.16,-0.89,-27,1
1581080111,2020-02-07 13:55,17.01,1002.38,1028.16,214,26.16,-0.78,-26,1
1581080171,2020-02-07 13:56,17.08,1002.38,1028.17,214,26.15,-0.73,-26,1
1581080231,2020-02-07 13:57,17.06,1002.42,1028.20,214,26.16,-0.74,-28,1
1581080292,2020-02-07 13:58,17.07,1002.45,1028.23,214,26.16,-0.73,-34,1
1581080352,2020-02-07 13:59,17.19,1002.51,1028.29,214,26.17,-0.63,-27,1
1581080412,2020-02-07 14:00,17.21,1002.50,1028.28,214,26.17,-0.61,-28,1
1581080473,2020-02-07 14:01,17.17,1002.51,1028.29,214,26.17,-0.65,-30,1
1581080533,2020-02-07 14:02,17.10,1002.48,1028.26,214,26.18,-0.69,-24,1
1581080593,2020-02-07 14:03,17.31,1002.48,1028.26,214,26.18,-0.52,-33,1
1581080654,2020-02-07 14:04,17.27,1002.49,1028.27,214,26.17,-0.57,-22,1
1581080714,2020-02-07 14:05,17.31,1002.49,1028.27,214,26.18,-0.52,-30,1
1581080774,2020-02-07 14:06,17.28,1002.44,1028.22,214,26.18,-0.55,-33,1
1581080835,2020-02-07 14:07,17.28,1002.45,1028.23,214,26.17,-0.56,-30,1
1581080895,2020-02-07 14:08,17.28,1002.43,1028.21,214,26.19,-0.54,-32,1
1581080955,2020-02-07 14:09,17.32,1002.43,1028.21,214,26.19,-0.51,-30,1
1581081016,2020-02-07 14:10,17.29,1002.44,1028.22,214,26.19,-0.53,-30,1
1581081076,2020-02-07 14:11,17.35,1002.44,1028.23,214,26.19,-0.49,-27,1
1581081136,2020-02-07 14:12,17.30,1002.43,1028.22,214,26.19,-0.52,-26,1
1581081197,2020-02-07 14:13,17.27,1002.44,1028.22,214,26.19,-0.55,-30,1
1581081257,2020-02-07 14:14,17.35,1002.50,1028.28,214,26.20,-0.48,-25,1
1581081317,2020-02-07 14:15,17.28,1002.54,1028.32,214,26.20,-0.53,-27,1
1581081378,2020-02-07 14:16,17.26,1002.60,1028.39,214,26.20,-0.55,-24,1
1581081438,2020-02-07 14:17,17.30,1002.60,1028.39,214,26.21,-0.51,-31,1
1581081498,2020-02-07 14:18,17.30,1002.61,1028.39,214,26.21,-0.51,-34,1
1581081559,2020-02-07 14:19,17.30,1002.65,1028.44,214,26.22,-0.50,-34,1
1581081619,2020-02-07 14:20,17.28,1002.65,1028.43,214,26.22,-0.52,-30,1
1581081679,2020-02-07 14:21,17.26,1002.62,1028.41,214,26.23,-0.53,-29,1
1581081739,2020-02-07 14:22,17.26,1002.64,1028.42,214,26.23,-0.52,-30,1
1581081800,2020-02-07 14:23,17.25,1002.66,1028.44,214,26.23,-0.53,-32,1
1581081860,2020-02-07 14:24,17.26,1002.67,1028.46,214,26.23,-0.52,-29,1
1581081920,2020-02-07 14:25,17.13,1002.69,1028.47,214,26.23,-0.63,-28,1
1581081981,2020-02-07 14:26,17.10,1002.67,1028.45,214,26.23,-0.65,-26,1
1581082041,2020-02-07 14:27,17.08,1002.66,1028.45,214,26.23,-0.67,-27,1
1581082101,2020-02-07 14:28,17.14,1002.66,1028.44,214,26.23,-0.62,-28,1
1581082162,2020-02-07 14:29,17.18,1002.65,1028.43,214,26.23,-0.59,-28,1
1581082222,2020-02-07 14:30,17.08,1002.69,1028.47,214,26.24,-0.66,-25,1
1581082282,2020-02-07 14:31,17.15,1002.68,1028.47,214,26.24,-0.61,-34,1
1581082342,2020-02-07 14:32,17.05,1002.68,1028.46,214,26.23,-0.69,-32,1
1581082403,2020-02-07 14:33,16.99,1002.72,1028.50,214,26.23,-0.74,-30,1
1581082463,2020-02-07 14:34,17.04,1002.72,1028.50,214,26.23,-0.70,-25,1
1581082523,2020-02-07 14:35,17.04,1002.73,1028.51,214,26.23,-0.70,-29,1
1581082584,2020-02-07 14:36,16.88,1002.75,1028.53,214,26.22,-0.84,-26,1
1581082644,2020-02-07 14:37,16.99,1002.78,1028.56,214,26.22,-0.75,-26,1
1581082704,2020-02-07 14:38,16.65,1002.82,1028.60,214,26.22,-1.02,-29,1
1581082765,2020-02-07 14:39,17.07,1002.82,1028.60,214,26.23,-0.68,-27,1
1581082825,2020-02-07 14:40,16.82,1002.82,1028.60,214,26.22,-0.89,-26,1
1581082885,2020-02-07 14:41,16.92,1002.82,1028.61,214,26.22,-0.81,-24,1
1581082945,2020-02-07 14:42,16.88,1002.87,1028.65,214,26.22,-0.84,-30,1
1581083006,2020-02-07 14:43,16.77,1002.85,1028.63,214,26.22,-0.92,-25,1
1581083066,2020-02-07 14:44,16.62,1002.85,1028.63,214,26.21,-1.06,-31,1
1581083126,2020-02-07 14:45,16.74,1002.82,1028.61,214,26.21,-0.96,-27,1
1581083187,2020-02-07 14:46,16.87,1002.86,1028.64,214,26.21,-0.85,-22,1
1581083247,2020-02-07 14:47,16.90,1002.86,1028.64,214,26.21,-0.83,-27,1
1581083307,2020-02-07 14:48,16.79,1002.86,1028.64,214,26.20,-0.92,-26,1
1581083368,2020-02-07 14:49,16.98,1002.85,1028.63,214,26.20,-0.77,-30,1
1581083428,2020-02-07 14:50,16.85,1002.87,1028.65,214,26.20,-0.88,-31,1
1581083488,2020-02-07 14:51,16.85,1002.88,1028.66,214,26.19,-0.89,-24,1
1581083549,2020-02-07 14:52,16.86,1002.88,1028.66,214,26.20,-0.87,-31,1
1581083609,2020-02-07 14:53,16.95,1002.89,1028.67,214,26.20,-0.80,-26,1
1581083669,2020-02-07 14:54,16.89,1002.96,1028.74,214,26.20,-0.84,-31,1
1581083730,2020-02-07 14:55,16.96,1002.94,1028.72,214,26.21,-0.78,-25,1
1581083790,2020-02-07 14:56,17.01,1002.94,1028.72,214,26.21,-0.74,-32,1
1581083850,2020-02-07 14:57,16.96,1002.94,1028.73,214,26.20,-0.79,-27,1
1581083910,2020-02-07 14:58,16.96,1002.96,1028.74,214,26.20,-0.79,-26,1
1581083971,2020-02-07 14:59,16.91,1002.98,1028.76,214,26.19,-0.83,-25,1
1581084031,2020-02-07 15:00,16.98,1002.98,1028.77,214,26.22,-0.75,-27,1
1581084091,2020-02-07 15:01,17.00,1002.97,1028.75,214,26.22,-0.74,-34,1
1581084152,2020-02-07 15:02,16.97,1002.99,1028.77,214,26.22,-0.76,-28,1
1581084212,2020-02-07 15:03,16.92,1002.95,1028.73,214,26.21,-0.82,-29,1
1581084272,2020-02-07 15:04,17.00,1003.00,1028.79,214,26.22,-0.74,-35,1
1581084333,2020-02-07 15:05,16.96,1002.97,1028.75,214,26.22,-0.77,-32,1
1581084393,2020-02-07 15:06,16.95,1002.97,1028.75,214,26.22,-0.78,-28,1
1581084453,2020-02-07 15:07,17.38,1002.97,1028.76,214,26.22,-0.44,-24,1
1581084514,2020-02-07 15:08,16.95,1002.97,1028.75,214,26.21,-0.79,-26,1
1581084574,2020-02-07 15:09,16.95,1002.96,1028.75,214,26.22,-0.78,-27,1
1581084634,2020-02-07 15:10,16.86,1002.95,1028.74,214,26.22,-0.85,-29,1
1581084695,2020-02-07 15:11,16.87,1002.97,1028.75,214,26.22,-0.84,-26,1
1581084755,2020-02-07 15:12,16.93,1002.97,1028.76,214,26.22,-0.80,-28,1
1581084815,2020-02-07 15:13,16.87,1003.01,1028.80,214,26.22,-0.84,-24,1
1581084876,2020-02-07 15:14,16.98,1002.96,1028.74,214,26.22,-0.75,-32,1
1581084936,2020-02-07 15:15,17.02,1003.00,1028.78,214,26.23,-0.72,-35,1
1581084996,2020-02-07 15:16,17.00,1003.01,1028.80,214,26.23,-0.73,-34,1
1581085057,2020-02-07 15:17,16.94,1003.05,1028.83,214,26.23,-0.78,-27,1
1581085117,2020-02-07 15:18,16.86,1003.02,1028.81,214,26.23,-0.84,-29,1
1581085177,2020-02-07 15:19,16.96,1003.03,1028.82,214,26.24,-0.76,-28,1
1581085300,2020-02-07 15:21,16.94,1003.02,1028.81,214,26.23,-0.78,-30,1
1581085364,2020-02-07 15:22,16.88,1003.02,1028.81,214,26.23,-0.83,-33,1
1581085424,2020-02-07 15:23,16.79,1003.01,1028.79,214,26.23,-0.90,-35,1
1581085484,2020-02-07 15:24,16.78,1003.02,1028.80,214,26.23,-0.91,-28,1
1581085544,2020-02-07 15:25,17.11,1003.02,1028.81,214,26.23,-0.64,-31,1
1581085605,2020-02-07 15:26,16.75,1003.03,1028.82,214,26.23,-0.93,-29,1
1581085665,2020-02-07 15:27,16.75,1003.06,1028.85,214,26.23,-0.93,-28,1
1581085725,2020-02-07 15:28,16.83,1003.09,1028.87,214,26.23,-0.87,-31,1
1581085786,2020-02-07 15:29,16.67,1003.03,1028.81,214,26.23,-1.00,-28,1
1581085846,2020-02-07 15:30,16.71,1003.06,1028.85,214,26.23,-0.97,-28,1
1581085906,2020-02-07 15:31,16.66,1003.05,1028.83,214,26.23,-1.01,-27,1
1581085967,2020-02-07 15:32,16.58,1003.06,1028.84,214,26.23,-1.07,-33,1
1581086027,2020-02-07 15:33,16.73,1003.05,1028.83,214,26.23,-0.95,-30,1
1581086087,2020-02-07 15:34,16.73,1003.04,1028.82,214,26.23,-0.95,-30,1
1581086148,2020-02-07 15:35,16.72,1003.06,1028.85,214,26.22,-0.97,-28,1
1581086208,2020-02-07 15:36,16.75,1003.08,1028.86,214,26.23,-0.93,-25,1
1581086268,2020-02-07 15:37,16.64,1003.09,1028.87,214,26.22,-1.03,-28,1
1581086329,2020-02-07 15:38,16.67,1003.10,1028.89,214,26.23,-1.00,-31,1
1581086389,2020-02-07 15:39,16.79,1003.10,1028.88,214,26.22,-0.91,-31,1
1581086449,2020-02-07 15:40,16.63,1003.10,1028.89,214,26.22,-1.04,-30,1
1581086510,2020-02-07 15:41,16.58,1003.11,1028.89,214,26.22,-1.08,-32,1
1581086570,2020-02-07 15:42,16.68,1003.14,1028.92,214,26.22,-1.00,-32,1
1581086630,2020-02-07 15:43,16.36,1003.18,1028.96,214,26.22,-1.26,-32,1
1581086691,2020-02-07 15:44,16.63,1003.21,1028.99,214,26.22,-1.04,-27,1
1581086751,2020-02-07 15:45,16.61,1003.22,1029.01,214,26.22,-1.06,-30,1
1581086811,2020-02-07 15:46,16.72,1003.21,1029.00,214,26.22,-0.97,-29,1
1581086871,2020-02-07 15:47,16.72,1003.24,1029.03,214,26.22,-0.97,-26,1
1581086932,2020-02-07 15:48,16.76,1003.24,1029.02,214,26.22,-0.93,-32,1
1581086992,2020-02-07 15:49,16.71,1003.23,1029.02,214,26.22,-0.98,-33,1
1581087052,2020-02-07 15:50,16.58,1003.23,1029.01,214,26.21,-1.09,-23,1
1581087113,2020-02-07 15:51,16.47,1003.23,1029.02,214,26.21,-1.18,-28,1
1581087173,2020-02-07 15:52,16.53,1003.19,1028.98,214,26.22,-1.12,-28,1
1581087233,2020-02-07 15:53,16.57,1003.19,1028.97,214,26.22,-1.09,-33,1
1581087294,2020-02-07 15:54,16.63,1003.19,1028.98,214,26.22,-1.04,-27,1
1581087354,2020-02-07 15:55,16.63,1003.19,1028.98,214,26.21,-1.05,-30,1
1581087414,2020-02-07 15:56,16.38,1003.19,1028.98,214,26.21,-1.25,-30,1
1581087475,2020-02-07 15:57,16.52,1003.19,1028.97,214,26.21,-1.14,-26,1
1581087535,2020-02-07 15:58,16.45,1003.21,1028.99,214,26.21,-1.20,-29,1
1581087595,2020-02-07 15:59,16.57,1003.22,1029.00,214,26.21,-1.10,-29,1
1581087656,2020-02-07 16:00,16.67,1003.26,1029.04,214,26.21,-1.01,-26,1
1581087716,2020-02-07 16:01,16.76,1003.23,1029.01,214,26.21,-0.94,-27,1
1581087776,2020-02-07 16:02,16.40,1003.29,1029.07,214,26.21,-1.24,-29,1
1581087837,2020-02-07 16:03,16.65,1003.30,1029.08,214,26.21,-1.03,-29,1
1581087897,2020-02-07 16:04,16.45,1003.27,1029.05,214,26.21,-1.20,-31,1
1581087957,2020-02-07 16:05,16.67,1003.25,1029.03,214,26.20,-1.02,-29,1
1581088018,2020-02-07 16:06,16.73,1003.26,1029.05,214,26.21,-0.97,-31,1
1581088078,2020-02-07 16:07,16.62,1003.28,1029.06,214,26.22,-1.05,-29,1
1581088138,2020-02-07 16:08,16.57,1003.26,1029.05,214,26.22,-1.09,-35,1
1581088198,2020-02-07 16:09,16.57,1003.25,1029.03,214,26.22,-1.09,-19,1
1581088258,2020-02-07 16:10,16.58,1003.27,1029.05,214,26.21,-1.09,-30,1
1581088319,2020-02-07 16:11,16.61,1003.27,1029.05,214,26.20,-1.08,-21,1
1581088379,2020-02-07 16:12,16.64,1003.30,1029.08,214,26.22,-1.03,-29,1
1581088439,2020-02-07 16:13,16.62,1003.27,1029.05,214,26.21,-1.06,-29,1
1581088499,2020-02-07 16:14,16.59,1003.28,1029.06,214,26.21,-1.08,-26,1
1581088559,2020-02-07 16:15,16.59,1003.30,1029.08,214,26.21,-1.08,-31,1
1581088619,2020-02-07 16:16,16.55,1003.33,1029.12,214,26.22,-1.11,-29,1
1581088679,2020-02-07 16:17,16.59,1003.33,1029.12,214,26.21,-1.08,-30,1
1581088740,2020-02-07 16:19,16.52,1003.36,1029.14,214,26.21,-1.14,-27,1
1581088800,2020-02-07 16:20,16.37,1003.39,1029.17,214,26.21,-1.26,-27,1
1581088860,2020-02-07 16:21,16.42,1003.36,1029.14,214,26.21,-1.22,-21,1
1581088920,2020-02-07 16:22,16.51,1003.34,1029.12,214,26.21,-1.15,-37,1
1581088980,2020-02-07 16:23,16.94,1003.33,1029.11,214,26.22,-0.79,-35,1
1581089041,2020-02-07 16:24,16.57,1003.36,1029.14,214,26.21,-1.10,-29,1
1581089101,2020-02-07 16:25,16.54,1003.38,1029.16,214,26.21,-1.12,-24,1
1581089161,2020-02-07 16:26,16.55,1003.38,1029.16,214,26.20,-1.12,-31,1
1581089221,2020-02-07 16:27,16.47,1003.41,1029.19,214,26.21,-1.18,-28,1
1581089281,2020-02-07 16:28,16.51,1003.42,1029.21,214,26.20,-1.16,-22,1
1581089342,2020-02-07 16:29,16.44,1003.42,1029.20,214,26.21,-1.21,-30,1
1581089402,2020-02-07 16:30,16.46,1003.44,1029.22,214,26.20,-1.20,-27,1
1581089462,2020-02-07 16:31,16.56,1003.44,1029.22,214,26.20,-1.11,-25,1
1581089522,2020-02-07 16:32,16.55,1003.45,1029.24,214,26.20,-1.12,-26,1
1581089582,2020-02-07 16:33,16.59,1003.45,1029.23,214,26.20,-1.09,-26,1
1581089642,2020-02-07 16:34,16.58,1003.45,1029.23,214,26.20,-1.10,-30,1
1581089702,2020-02-07 16:35,16.56,1003.48,1029.27,214,26.20,-1.11,-26,1
1581089763,2020-02-07 16:36,16.50,1003.45,1029.24,214,26.20,-1.16,-36,1
1581089886,2020-02-07 16:38,16.50,1003.45,1029.23,214,26.20,-1.16,-28,1
1581089946,2020-02-07 16:39,16.41,1003.43,1029.22,214,26.20,-1.24,-29,1
1581090007,2020-02-07 16:40,16.44,1003.49,1029.27,214,26.19,-1.22,-29,1
1581090067,2020-02-07 16:41,16.28,1003.52,1029.30,214,26.20,-1.34,-33,1
1581090127,2020-02-07 16:42,16.59,1003.49,1029.28,214,26.19,-1.09,-27,1
1581090188,2020-02-07 16:43,16.52,1003.55,1029.34,214,26.19,-1.16,-29,1
1581090248,2020-02-07 16:44,16.56,1003.52,1029.31,214,26.20,-1.11,-32,1
1581090308,2020-02-07 16:45,16.48,1003.56,1029.34,214,26.19,-1.19,-26,1
1581090369,2020-02-07 16:46,16.54,1003.53,1029.31,214,26.19,-1.14,-30,1
1581090429,2020-02-07 16:47,16.41,1003.49,1029.28,214,26.19,-1.25,-28,1
1581090489,2020-02-07 16:48,16.52,1003.47,1029.25,214,26.19,-1.16,-28,1
1581090550,2020-02-07 16:49,16.45,1003.50,1029.28,214,26.19,-1.21,-34,1
1581090610,2020-02-07 16:50,16.35,1003.49,1029.27,214,26.19,-1.30,-31,1
1581090670,2020-02-07 16:51,16.46,1003.53,1029.31,214,26.19,-1.20,-27,1
1581090731,2020-02-07 16:52,16.49,1003.49,1029.28,214,26.19,-1.18,-29,1
1581090791,2020-02-07 16:53,16.46,1003.53,1029.31,214,26.19,-1.20,-32,1
1581090851,2020-02-07 16:54,16.46,1003.57,1029.36,214,26.19,-1.20,-28,1
1581090911,2020-02-07 16:55,16.37,1003.57,1029.35,214,26.18,-1.29,-29,1
1581090972,2020-02-07 16:56,16.46,1003.58,1029.36,214,26.19,-1.20,-26,1
1581091032,2020-02-07 16:57,16.48,1003.59,1029.37,214,26.19,-1.19,-29,1
1581091092,2020-02-07 16:58,16.38,1003.56,1029.35,214,26.18,-1.28,-31,1
1581091152,2020-02-07 16:59,16.35,1003.61,1029.39,214,26.19,-1.30,-30,1
1581091213,2020-02-07 17:00,16.69,1003.64,1029.42,214,26.19,-1.01,-29,1
1581091273,2020-02-07 17:01,16.43,1003.69,1029.47,214,26.19,-1.23,-29,1
1581091333,2020-02-07 17:02,16.42,1003.66,1029.45,214,26.19,-1.24,-33,1
1581091394,2020-02-07 17:03,16.41,1003.70,1029.48,214,26.19,-1.25,-27,1
1581091454,2020-02-07 17:04,16.39,1003.72,1029.50,214,26.19,-1.26,-30,1
1581091514,2020-02-07 17:05,16.45,1003.77,1029.55,214,26.19,-1.21,-32,1
1581091575,2020-02-07 17:06,16.49,1003.77,1029.55,214,26.19,-1.18,-31,1
1581091635,2020-02-07 17:07,16.45,1003.77,1029.55,214,26.19,-1.21,-27,1
1581091695,2020-02-07 17:08,16.47,1003.79,1029.58,214,26.19,-1.20,-26,1
1581091756,2020-02-07 17:09,16.46,1003.81,1029.59,214,26.19,-1.20,-30,1
1581091816,2020-02-07 17:10,16.48,1003.82,1029.60,214,26.19,-1.19,-30,1
1581091876,2020-02-07 17:11,16.47,1003.83,1029.62,214,26.19,-1.20,-28,1
1581091936,2020-02-07 17:12,16.39,1003.85,1029.64,214,26.19,-1.26,-27,1
1581091997,2020-02-07 17:13,16.36,1003.83,1029.61,214,26.19,-1.29,-24,1
1581092057,2020-02-07 17:14,16.23,1003.84,1029.62,214,26.18,-1.41,-27,1
1581092117,2020-02-07 17:15,16.16,1003.87,1029.65,214,26.19,-1.45,-29,1
1581092178,2020-02-07 17:16,16.23,1003.90,1029.68,214,26.18,-1.41,-26,1
1581092238,2020-02-07 17:17,16.27,1003.89,1029.67,214,26.19,-1.36,-25,1
1581092298,2020-02-07 17:18,16.25,1003.88,1029.67,214,26.19,-1.38,-31,1
1581092359,2020-02-07 17:19,16.33,1003.88,1029.67,214,26.18,-1.32,-25,1
1581092419,2020-02-07 17:20,16.31,1003.89,1029.67,214,26.18,-1.34,-26,1
1581092479,2020-02-07 17:21,16.23,1003.91,1029.69,214,26.19,-1.40,-34,1
1581092540,2020-02-07 17:22,16.34,1003.92,1029.71,214,26.18,-1.31,-32,1
1581092600,2020-02-07 17:23,16.33,1003.97,1029.75,214,26.19,-1.31,-35,1
1581092660,2020-02-07 17:24,16.14,1003.94,1029.72,214,26.18,-1.48,-35,1
1581092721,2020-02-07 17:25,16.22,1003.95,1029.73,214,26.18,-1.42,-30,1
1581092781,2020-02-07 17:26,16.37,1003.94,1029.72,214,26.18,-1.29,-25,1
1581092841,2020-02-07 17:27,16.16,1003.95,1029.73,214,26.17,-1.47,-30,1
1581092901,2020-02-07 17:28,16.15,1003.95,1029.73,214,26.17,-1.48,-35,1
1581092962,2020-02-07 17:29,16.08,1003.94,1029.73,214,26.17,-1.54,-28,1
1581093022,2020-02-07 17:30,15.96,1003.96,1029.74,214,26.16,-1.65,-25,1
1581093083,2020-02-07 17:31,16.07,1003.97,1029.75,214,26.16,-1.55,-27,1
1581093143,2020-02-07 17:32,15.91,1004.03,1029.82,214,26.16,-1.69,-27,1
1581093203,2020-02-07 17:33,15.97,1004.03,1029.81,214,26.16,-1.64,-32,1
1581093264,2020-02-07 17:34,16.03,1004.03,1029.82,214,26.16,-1.59,-26,1
1581093324,2020-02-07 17:35,16.14,1004.05,1029.83,214,26.16,-1.50,-29,1
1581093384,2020-02-07 17:36,16.16,1004.07,1029.86,214,26.17,-1.47,-26,1
1581093444,2020-02-07 17:37,16.19,1004.10,1029.88,214,26.16,-1.45,-30,1
1581093505,2020-02-07 17:38,16.08,1004.11,1029.89,214,26.16,-1.54,-29,1
1581093565,2020-02-07 17:39,15.91,1004.11,1029.89,214,26.15,-1.70,-32,1
1581093626,2020-02-07 17:40,15.93,1004.12,1029.91,214,26.15,-1.68,-26,1
1581093686,2020-02-07 17:41,16.06,1004.16,1029.94,214,26.15,-1.57,-33,1
1581093746,2020-02-07 17:42,16.06,1004.17,1029.95,214,26.15,-1.57,-31,1
1581093806,2020-02-07 17:43,15.66,1004.19,1029.97,214,26.15,-1.91,-37,1
1581093867,2020-02-07 17:44,16.33,1004.19,1029.97,214,26.15,-1.35,-26,1
1581093927,2020-02-07 17:45,15.92,1004.16,1029.94,214,26.14,-1.70,-22,1
1581093987,2020-02-07 17:46,16.15,1004.20,1029.98,214,26.15,-1.50,-30,1
1581094048,2020-02-07 17:47,16.23,1004.18,1029.96,214,26.15,-1.43,-31,1
1581094108,2020-02-07 17:48,16.15,1004.19,1029.97,214,26.14,-1.50,-28,1
1581094168,2020-02-07 17:49,16.11,1004.20,1029.99,214,26.14,-1.54,-28,1
1581094229,2020-02-07 17:50,16.13,1004.23,1030.01,214,26.14,-1.52,-28,1
1581094289,2020-02-07 17:51,16.08,1004.21,1029.99,214,26.13,-1.57,-31,1
1581094349,2020-02-07 17:52,16.18,1004.21,1029.99,214,26.14,-1.48,-30,1
1581094410,2020-02-07 17:53,16.09,1004.20,1029.98,214,26.13,-1.56,-24,1
1581094470,2020-02-07 17:54,16.09,1004.21,1029.99,214,26.13,-1.56,-26,1
1581094530,2020-02-07 17:55,16.16,1004.21,1030.00,214,26.14,-1.50,-30,1
1581094590,2020-02-07 17:56,16.06,1004.21,1030.00,214,26.13,-1.59,-28,1
1581094651,2020-02-07 17:57,16.15,1004.25,1030.04,214,26.13,-1.51,-35,1
1581094711,2020-02-07 17:58,16.27,1004.24,1030.02,214,26.14,-1.40,-34,1
1581094771,2020-02-07 17:59,16.12,1004.23,1030.01,214,26.13,-1.54,-24,1
1581094832,2020-02-07 18:00,16.22,1004.22,1030.00,214,26.14,-1.45,-27,1
1581094892,2020-02-07 18:01,16.25,1004.22,1030.01,214,26.14,-1.42,-27,1
1581094952,2020-02-07 18:02,16.26,1004.23,1030.01,214,26.14,-1.41,-34,1
1581095013,2020-02-07 18:03,16.27,1004.24,1030.02,214,26.15,-1.39,-30,1
1581095073,2020-02-07 18:04,16.30,1004.26,1030.05,214,26.15,-1.37,-37,1
1581095133,2020-02-07 18:05,16.29,1004.26,1030.04,214,26.15,-1.38,-27,1
1581095193,2020-02-07 18:06,16.26,1004.28,1030.06,214,26.14,-1.41,-27,1
1581095254,2020-02-07 18:07,16.18,1004.28,1030.06,214,26.15,-1.47,-32,1
1581095314,2020-02-07 18:08,16.29,1004.29,1030.08,214,26.16,-1.37,-23,1
1581095374,2020-02-07 18:09,16.29,1004.35,1030.13,214,26.16,-1.37,-23,1
1581095435,2020-02-07 18:10,16.22,1004.34,1030.13,214,26.15,-1.44,-27,1
1581095495,2020-02-07 18:11,16.22,1004.38,1030.17,214,26.15,-1.44,-28,1
1581095555,2020-02-07 18:12,16.26,1004.42,1030.20,214,26.16,-1.40,-27,1
1581095616,2020-02-07 18:13,16.24,1004.41,1030.19,214,26.16,-1.41,-30,1
1581095676,2020-02-07 18:14,16.36,1004.43,1030.21,214,26.16,-1.31,-25,1
1581095736,2020-02-07 18:15,16.14,1004.46,1030.24,214,26.15,-1.51,-34,1
1581095796,2020-02-07 18:16,16.14,1004.45,1030.23,214,26.16,-1.50,-27,1
1581095857,2020-02-07 18:17,16.43,1004.44,1030.22,214,26.16,-1.26,-25,1
1581095917,2020-02-07 18:18,16.06,1004.45,1030.23,214,26.16,-1.56,-29,1
1581095978,2020-02-07 18:19,16.15,1004.46,1030.25,214,26.16,-1.49,-31,1
1581096038,2020-02-07 18:20,16.15,1004.46,1030.24,214,26.16,-1.49,-36,1
1581096099,2020-02-07 18:21,16.06,1004.47,1030.25,214,26.16,-1.56,-35,1
1581096159,2020-02-07 18:22,15.93,1004.48,1030.26,214,26.15,-1.68,-30,1
1581096219,2020-02-07 18:23,15.96,1004.51,1030.29,214,26.15,-1.66,-27,1
1581096279,2020-02-07 18:24,15.94,1004.52,1030.30,214,26.15,-1.67,-27,1
1581096340,2020-02-07 18:25,15.98,1004.55,1030.34,214,26.16,-1.63,-33,1
1581096400,2020-02-07 18:26,16.08,1004.57,1030.36,214,26.16,-1.54,-28,1
1581096460,2020-02-07 18:27,16.14,1004.61,1030.39,214,26.15,-1.51,-36,1
1581096521,2020-02-07 18:28,15.90,1004.61,1030.39,214,26.15,-1.71,-26,1
1581096581,2020-02-07 18:29,15.84,1004.58,1030.36,214,26.15,-1.76,-30,1
1581096642,2020-02-07 18:30,15.83,1004.55,1030.34,214,26.14,-1.78,-30,1
1581096702,2020-02-07 18:31,15.47,1004.59,1030.37,214,26.14,-2.08,-29,1
1581096762,2020-02-07 18:32,15.65,1004.58,1030.36,214,26.14,-1.93,-39,1
1581096822,2020-02-07 18:33,15.58,1004.60,1030.38,214,26.13,-2.00,-31,1
1581096883,2020-02-07 18:34,15.64,1004.59,1030.37,214,26.12,-1.96,-29,1
1581096943,2020-02-07 18:35,15.50,1004.60,1030.38,214,26.12,-2.08,-31,1
1581097003,2020-02-07 18:36,15.64,1004.63,1030.41,214,26.12,-1.96,-30,1
1581097064,2020-02-07 18:37,15.46,1004.63,1030.42,214,26.12,-2.11,-26,1
1581097124,2020-02-07 18:38,15.23,1004.63,1030.41,214,26.11,-2.32,-30,1
1581097184,2020-02-07 18:39,15.51,1004.63,1030.42,214,26.11,-2.08,-25,1
1581097244,2020-02-07 18:40,15.51,1004.64,1030.42,214,26.11,-2.08,-30,1
1581097305,2020-02-07 18:41,15.38,1004.65,1030.44,214,26.10,-2.19,-35,1
1581097365,2020-02-07 18:42,15.43,1004.66,1030.44,214,26.10,-2.16,-29,1
1581097425,2020-02-07 18:43,15.58,1004.64,1030.43,214,26.10,-2.02,-31,1
1581097486,2020-02-07 18:44,15.48,1004.66,1030.45,214,26.10,-2.11,-27,1
1581097546,2020-02-07 18:45,15.58,1004.67,1030.45,214,26.10,-2.02,-34,1
1581097606,2020-02-07 18:46,15.54,1004.68,1030.46,214,26.09,-2.07,-30,1
1581097667,2020-02-07 18:47,15.47,1004.67,1030.45,214,26.09,-2.13,-27,1
1581097727,2020-02-07 18:48,15.61,1004.67,1030.45,214,26.09,-2.01,-31,1
1581097787,2020-02-07 18:49,15.41,1004.71,1030.49,214,26.08,-2.19,-33,1
1581097848,2020-02-07 18:50,15.52,1004.69,1030.47,214,26.09,-2.09,-26,1
1581097908,2020-02-07 18:51,15.64,1004.71,1030.49,214,26.08,-1.99,-28,1
1581097968,2020-02-07 18:52,15.53,1004.73,1030.51,214,26.08,-2.09,-34,1
1581098028,2020-02-07 18:53,15.74,1004.75,1030.53,214,26.08,-1.90,-28,1
1581098089,2020-02-07 18:54,15.63,1004.78,1030.56,214,26.08,-2.00,-25,1
1581098149,2020-02-07 18:55,15.71,1004.79,1030.57,214,26.08,-1.93,-36,1
1581098209,2020-02-07 18:56,15.55,1004.80,1030.58,214,26.08,-2.07,-29,1
1581098270,2020-02-07 18:57,15.59,1004.80,1030.58,214,26.08,-2.03,-27,1
1581098330,2020-02-07 18:58,15.72,1004.79,1030.57,214,26.08,-1.92,-28,1
1581098390,2020-02-07 18:59,15.64,1004.83,1030.61,214,26.08,-1.99,-31,1
1581098451,2020-02-07 19:00,15.73,1004.83,1030.61,214,26.08,-1.91,-30,1
1581098511,2020-02-07 19:01,15.83,1004.78,1030.57,214,26.09,-1.82,-27,1
1581098571,2020-02-07 19:02,15.72,1004.77,1030.56,214,26.09,-1.91,-28,1
1581098631,2020-02-07 19:03,15.87,1004.81,1030.59,214,26.09,-1.78,-26,1
1581098692,2020-02-07 19:04,15.93,1004.80,1030.59,214,26.09,-1.73,-34,1
1581098752,2020-02-07 19:05,15.95,1004.83,1030.61,214,26.09,-1.72,-31,1
1581098812,2020-02-07 19:06,16.06,1004.79,1030.57,214,26.09,-1.62,-29,1
1581098873,2020-02-07 19:07,16.01,1004.80,1030.58,214,26.09,-1.66,-25,1
1581098933,2020-02-07 19:08,15.97,1004.78,1030.56,214,26.09,-1.70,-28,1
1581098993,2020-02-07 19:09,16.00,1004.80,1030.58,214,26.10,-1.66,-26,1
1581099054,2020-02-07 19:10,16.00,1004.81,1030.59,214,26.10,-1.66,-29,1
1581099114,2020-02-07 19:11,15.95,1004.80,1030.58,214,26.10,-1.71,-32,1
1581099174,2020-02-07 19:12,15.94,1004.81,1030.60,214,26.10,-1.72,-28,1
1581099235,2020-02-07 19:13,15.63,1004.82,1030.60,214,26.10,-1.98,-29,1
1581099295,2020-02-07 19:14,15.93,1004.81,1030.59,214,26.11,-1.72,-31,1
1581099355,2020-02-07 19:15,15.96,1004.80,1030.58,214,26.11,-1.69,-30,1
1581099415,2020-02-07 19:16,15.94,1004.81,1030.60,214,26.11,-1.71,-27,1
1581099476,2020-02-07 19:17,15.90,1004.84,1030.63,214,26.11,-1.74,-34,1
1581099536,2020-02-07 19:18,15.94,1004.86,1030.64,214,26.11,-1.71,-27,1
1581099596,2020-02-07 19:19,16.21,1004.87,1030.66,214,26.12,-1.47,-30,1
1581099657,2020-02-07 19:20,15.97,1004.89,1030.67,214,26.12,-1.67,-26,1
1581099717,2020-02-07 19:21,15.96,1004.88,1030.67,214,26.11,-1.69,-27,1
1581099777,2020-02-07 19:22,15.83,1004.87,1030.65,214,26.11,-1.80,-27,1
1581099837,2020-02-07 19:23,15.64,1004.85,1030.63,214,26.11,-1.97,-30,1
1581099898,2020-02-07 19:24,15.79,1004.91,1030.69,214,26.11,-1.83,-30,1
1581099958,2020-02-07 19:25,15.73,1004.91,1030.69,214,26.11,-1.89,-23,1
1581100018,2020-02-07 19:26,15.56,1004.93,1030.72,214,26.11,-2.03,-22,1
1581100079,2020-02-07 19:27,15.61,1004.94,1030.72,214,26.12,-1.99,-30,1
1581100139,2020-02-07 19:28,15.46,1004.90,1030.69,214,26.12,-2.11,-31,1
1581100199,2020-02-07 19:29,15.51,1004.88,1030.67,214,26.11,-2.08,-32,1
1581100260,2020-02-07 19:31,15.57,1004.92,1030.70,214,26.11,-2.02,-32,1
1581100320,2020-02-07 19:32,15.44,1004.93,1030.71,214,26.11,-2.14,-27,1
1581100380,2020-02-07 19:33,15.50,1004.95,1030.73,214,26.11,-2.09,-29,1
1581100440,2020-02-07 19:34,15.20,1004.95,1030.74,214,26.10,-2.36,-32,1
1581100501,2020-02-07 19:35,15.31,1004.93,1030.71,214,26.10,-2.26,-36,1
1581100561,2020-02-07 19:36,15.24,1004.94,1030.72,214,26.10,-2.32,-28,1
1581100622,2020-02-07 19:37,15.43,1004.95,1030.73,214,26.10,-2.16,-31,1
1581100682,2020-02-07 19:38,15.29,1004.93,1030.72,214,26.10,-2.28,-31,1
1581100742,2020-02-07 19:39,15.32,1004.92,1030.70,214,26.09,-2.26,-33,1
1581100802,2020-02-07 19:40,15.23,1004.94,1030.73,214,26.09,-2.34,-27,1
1581100863,2020-02-07 19:41,15.31,1004.96,1030.74,214,26.08,-2.28,-33,1
1581100923,2020-02-07 19:42,15.41,1004.95,1030.74,214,26.09,-2.18,-32,1
1581100983,2020-02-07 19:43,15.10,1004.93,1030.71,214,26.08,-2.47,-26,1
1581101044,2020-02-07 19:44,15.13,1004.92,1030.71,214,26.07,-2.45,-28,1
1581101104,2020-02-07 19:45,14.96,1004.93,1030.71,214,26.07,-2.59,-26,1
1581101164,2020-02-07 19:46,14.96,1004.97,1030.75,214,26.06,-2.60,-32,1
1581101225,2020-02-07 19:47,14.90,1004.93,1030.71,214,26.05,-2.67,-22,1
1581101285,2020-02-07 19:48,15.17,1004.92,1030.70,214,26.05,-2.42,-34,1
1581101345,2020-02-07 19:49,14.96,1004.87,1030.66,214,26.05,-2.61,-29,1
1581101406,2020-02-07 19:50,14.87,1004.89,1030.67,214,26.05,-2.69,-29,1
1581101466,2020-02-07 19:51,15.05,1004.88,1030.66,214,26.04,-2.54,-38,1
1581101526,2020-02-07 19:52,14.97,1004.89,1030.67,214,26.04,-2.61,-33,1
1581101587,2020-02-07 19:53,14.88,1004.85,1030.63,214,26.03,-2.70,-26,1
1581101647,2020-02-07 19:54,15.02,1004.85,1030.64,214,26.03,-2.58,-26,1
1581101707,2020-02-07 19:55,15.02,1004.86,1030.64,214,26.03,-2.58,-30,1
1581101768,2020-02-07 19:56,15.09,1004.86,1030.65,214,26.03,-2.51,-31,1
1581101828,2020-02-07 19:57,14.86,1004.87,1030.66,214,26.03,-2.72,-33,1
1581101888,2020-02-07 19:58,15.35,1004.90,1030.68,214,26.04,-2.27,-30,1
1581101949,2020-02-07 19:59,15.38,1004.86,1030.65,214,26.03,-2.25,-32,1
1581102009,2020-02-07 20:00,15.50,1004.86,1030.64,214,26.04,-2.14,-32,1
1581102069,2020-02-07 20:01,15.29,1004.86,1030.65,214,26.04,-2.32,-28,1
1581102130,2020-02-07 20:02,15.46,1004.87,1030.65,214,26.04,-2.18,-33,1
1581102190,2020-02-07 20:03,15.65,1004.86,1030.64,214,26.04,-2.01,-27,1
1581102250,2020-02-07 20:04,15.63,1004.86,1030.65,214,26.04,-2.03,-26,1
1581102310,2020-02-07 20:05,15.57,1004.84,1030.62,214,26.03,-2.09,-28,1
1581102371,2020-02-07 20:06,15.54,1004.86,1030.64,214,26.04,-2.11,-31,1
1581102431,2020-02-07 20:07,15.60,1004.89,1030.68,214,26.04,-2.05,-27,1
1581102491,2020-02-07 20:08,15.45,1004.92,1030.70,214,26.05,-2.18,-33,1
1581102552,2020-02-07 20:09,15.65,1004.92,1030.70,214,26.05,-2.00,-24,1
1581102612,2020-02-07 20:10,15.65,1004.91,1030.70,214,26.05,-2.00,-22,1
1581102672,2020-02-07 20:11,15.68,1004.93,1030.71,214,26.05,-1.98,-30,1
1581102732,2020-02-07 20:12,15.58,1004.93,1030.71,214,26.05,-2.06,-35,1
1581102793,2020-02-07 20:13,15.56,1004.95,1030.74,214,26.05,-2.08,-33,1
1581102853,2020-02-07 20:14,15.58,1005.02,1030.80,214,26.05,-2.06,-23,1
1581102913,2020-02-07 20:15,15.63,1005.03,1030.81,214,26.05,-2.02,-33,1
1581102973,2020-02-07 20:16,15.66,1005.06,1030.84,214,26.05,-1.99,-29,1
1581103034,2020-02-07 20:17,15.65,1005.08,1030.87,214,26.06,-2.00,-28,1
1581103094,2020-02-07 20:18,15.69,1005.14,1030.93,214,26.06,-1.96,-36,1
1581103154,2020-02-07 20:19,15.65,1005.16,1030.94,214,26.06,-2.00,-23,1
1581103214,2020-02-07 20:20,15.66,1005.16,1030.94,214,26.05,-1.99,-30,1
1581103274,2020-02-07 20:21,15.67,1005.19,1030.97,214,26.06,-1.98,-28,1
1581103334,2020-02-07 20:22,15.69,1005.19,1030.97,214,26.07,-1.95,-24,1
1581103394,2020-02-07 20:23,15.69,1005.18,1030.96,214,26.07,-1.95,-31,1
1581103455,2020-02-07 20:24,15.63,1005.17,1030.95,214,26.07,-2.01,-26,1
1581103515,2020-02-07 20:25,15.58,1005.19,1030.97,214,26.07,-2.05,-29,1
1581103575,2020-02-07 20:26,15.91,1005.17,1030.95,214,26.07,-1.76,-30,1
1581103635,2020-02-07 20:27,15.59,1005.17,1030.95,214,26.08,-2.03,-26,1
1581103695,2020-02-07 20:28,15.46,1005.18,1030.96,214,26.07,-2.15,-24,1
1581103755,2020-02-07 20:29,15.62,1005.18,1030.96,214,26.08,-2.01,-33,1
1581103815,2020-02-07 20:30,15.54,1005.17,1030.95,214,26.08,-2.08,-29,1
1581103875,2020-02-07 20:31,15.51,1005.20,1030.99,214,26.08,-2.10,-31,1
1581103936,2020-02-07 20:32,15.41,1005.20,1030.98,214,26.08,-2.19,-31,1
1581103996,2020-02-07 20:33,15.45,1005.20,1030.98,214,26.08,-2.15,-30,1
1581104056,2020-02-07 20:34,15.52,1005.22,1031.00,214,26.09,-2.09,-24,1
1581104116,2020-02-07 20:35,15.37,1005.20,1030.98,214,26.08,-2.22,-37,1
1581104176,2020-02-07 20:36,15.28,1005.23,1031.01,214,26.08,-2.30,-29,1
1581104236,2020-02-07 20:37,15.31,1005.23,1031.01,214,26.08,-2.28,-25,1
1581104296,2020-02-07 20:38,15.12,1005.24,1031.02,214,26.07,-2.46,-28,1
1581104356,2020-02-07 20:39,15.13,1005.22,1031.01,214,26.08,-2.44,-24,1
1581104417,2020-02-07 20:40,15.25,1005.23,1031.02,214,26.08,-2.33,-29,1
1581104477,2020-02-07 20:41,14.93,1005.25,1031.03,214,26.07,-2.62,-37,1
1581104537,2020-02-07 20:42,15.11,1005.21,1030.99,214,26.08,-2.46,-29,1
1581104597,2020-02-07 20:43,15.22,1005.24,1031.02,214,26.08,-2.36,-33,1
1581104657,2020-02-07 20:44,15.06,1005.22,1031.00,214,26.07,-2.50,-30,1
1581104717,2020-02-07 20:45,14.89,1005.21,1030.99,214,26.06,-2.67,-30,1
1581104777,2020-02-07 20:46,14.86,1005.23,1031.01,214,26.06,-2.69,-28,1
1581104838,2020-02-07 20:47,14.86,1005.22,1031.00,214,26.06,-2.69,-34,1
1581104898,2020-02-07 20:48,14.92,1005.25,1031.04,214,26.05,-2.65,-31,1
1581104958,2020-02-07 20:49,15.01,1005.28,1031.07,214,26.05,-2.57,-34,1
1581105018,2020-02-07 20:50,15.11,1005.31,1031.09,214,26.05,-2.48,-30,1
1581105078,2020-02-07 20:51,15.04,1005.32,1031.10,214,26.05,-2.54,-27,1
1581105138,2020-02-07 20:52,14.90,1005.33,1031.12,214,26.05,-2.67,-30,1
1581105261,2020-02-07 20:54,14.70,1005.39,1031.18,214,26.03,-2.87,-31,1
1581105322,2020-02-07 20:55,14.75,1005.36,1031.14,214,26.03,-2.82,-26,1
1581105382,2020-02-07 20:56,14.79,1005.38,1031.16,214,26.03,-2.79,-26,1
1581105442,2020-02-07 20:57,14.66,1005.37,1031.15,214,26.02,-2.91,-29,1
1581105503,2020-02-07 20:58,14.68,1005.35,1031.13,214,26.01,-2.89,-31,1
1581105563,2020-02-07 20:59,14.72,1005.40,1031.18,214,26.01,-2.86,-26,1
1581105623,2020-02-07 21:00,14.75,1005.41,1031.19,214,26.01,-2.83,-33,1
1581105684,2020-02-07 21:01,14.90,1005.41,1031.20,214,26.01,-2.70,-38,1
1581105744,2020-02-07 21:02,14.75,1005.41,1031.19,214,26.01,-2.83,-27,1
1581105804,2020-02-07 21:03,14.91,1005.42,1031.20,214,26.01,-2.69,-28,1
1581105864,2020-02-07 21:04,14.78,1005.42,1031.20,214,26.01,-2.80,-31,1
1581105925,2020-02-07 21:05,14.94,1005.45,1031.24,214,26.01,-2.66,-30,1
1581105985,2020-02-07 21:06,15.04,1005.44,1031.22,214,26.01,-2.57,-27,1
1581106045,2020-02-07 21:07,15.07,1005.47,1031.25,214,26.01,-2.54,-29,1
1581106106,2020-02-07 21:08,15.24,1005.49,1031.28,214,26.01,-2.40,-30,1
1581106166,2020-02-07 21:09,15.37,1005.47,1031.25,214,26.02,-2.27,-30,1
1581106226,2020-02-07 21:10,15.34,1005.49,1031.27,214,26.01,-2.31,-25,1
1581106287,2020-02-07 21:11,15.34,1005.48,1031.26,214,26.02,-2.30,-30,1
1581106347,2020-02-07 21:12,15.37,1005.48,1031.27,214,26.02,-2.27,-24,1
1581106407,2020-02-07 21:13,15.23,1005.47,1031.25,214,26.02,-2.40,-26,1
1581106467,2020-02-07 21:14,15.29,1005.46,1031.25,214,26.02,-2.34,-34,1
1581106528,2020-02-07 21:15,15.27,1005.45,1031.23,214,26.03,-2.35,-28,1
1581106588,2020-02-07 21:16,15.33,1005.47,1031.25,214,26.03,-2.30,-32,1
1581106648,2020-02-07 21:17,15.44,1005.45,1031.23,214,26.04,-2.20,-28,1
1581106709,2020-02-07 21:18,15.40,1005.45,1031.23,214,26.03,-2.23,-37,1
1581106769,2020-02-07 21:19,15.38,1005.49,1031.27,214,26.04,-2.24,-27,1
1581106829,2020-02-07 21:20,15.39,1005.53,1031.31,214,26.04,-2.24,-24,1
1581106890,2020-02-07 21:21,15.40,1005.52,1031.30,214,26.04,-2.23,-27,1
1581106950,2020-02-07 21:22,15.42,1005.54,1031.32,214,26.05,-2.21,-32,1
1581107010,2020-02-07 21:23,15.45,1005.53,1031.32,214,26.05,-2.18,-27,1
1581107071,2020-02-07 21:24,15.44,1005.49,1031.27,214,26.05,-2.19,-32,1
1581107131,2020-02-07 21:25,15.44,1005.50,1031.28,214,26.05,-2.19,-25,1
1581107191,2020-02-07 21:26,15.60,1005.48,1031.26,214,26.05,-2.04,-27,1
1581107251,2020-02-07 21:27,15.36,1005.49,1031.27,214,26.06,-2.25,-27,1
1581107313,2020-02-07 21:28,15.41,1005.49,1031.28,214,26.06,-2.21,-33,1
1581107373,2020-02-07 21:29,15.31,1005.53,1031.31,214,26.06,-2.30,-31,1
1581107433,2020-02-07 21:30,15.27,1005.52,1031.31,214,26.06,-2.33,-30,1
1581107493,2020-02-07 21:31,15.08,1005.54,1031.32,214,26.06,-2.49,-29,1
1581107554,2020-02-07 21:32,15.12,1005.55,1031.33,214,26.05,-2.47,-26,1
1581107614,2020-02-07 21:33,15.18,1005.55,1031.33,214,26.05,-2.41,-27,1
1581107674,2020-02-07 21:34,15.11,1005.55,1031.33,214,26.06,-2.47,-25,1
1581107735,2020-02-07 21:35,14.96,1005.55,1031.34,214,26.05,-2.61,-33,1
1581107795,2020-02-07 21:36,14.76,1005.57,1031.35,214,26.05,-2.79,-25,1
1581107855,2020-02-07 21:37,14.64,1005.54,1031.33,214,26.04,-2.91,-34,1
1581107916,2020-02-07 21:38,14.71,1005.56,1031.35,214,26.04,-2.85,-28,1
1581107976,2020-02-07 21:39,14.96,1005.54,1031.32,214,26.04,-2.62,-34,1
1581108036,2020-02-07 21:40,14.93,1005.59,1031.37,214,26.04,-2.65,-34,1
1581108096,2020-02-07 21:41,14.87,1005.57,1031.35,214,26.04,-2.70,-31,1
1581108157,2020-02-07 21:42,14.71,1005.57,1031.35,214,26.04,-2.85,-30,1
1581108217,2020-02-07 21:43,14.67,1005.58,1031.36,214,26.03,-2.89,-32,1
1581108277,2020-02-07 21:44,14.63,1005.57,1031.35,214,26.03,-2.93,-31,1
1581108338,2020-02-07 21:45,14.48,1005.58,1031.36,214,26.02,-3.08,-34,1
1581108398,2020-02-07 21:46,14.72,1005.56,1031.35,214,26.03,-2.85,-30,1
1581108458,2020-02-07 21:47,14.44,1005.56,1031.34,214,26.01,-3.12,-33,1
1581108518,2020-02-07 21:48,14.56,1005.56,1031.35,214,26.01,-3.01,-29,1
1581108579,2020-02-07 21:49,14.54,1005.53,1031.32,214,26.01,-3.03,-30,1
1581108639,2020-02-07 21:50,14.61,1005.51,1031.29,214,26.00,-2.97,-34,1
1581108699,2020-02-07 21:51,14.55,1005.50,1031.28,214,26.01,-3.02,-28,1
1581108760,2020-02-07 21:52,14.54,1005.55,1031.33,214,26.00,-3.03,-28,1
1581108820,2020-02-07 21:53,14.51,1005.53,1031.31,214,26.00,-3.07,-32,1
1581108880,2020-02-07 21:54,14.54,1005.53,1031.31,214,25.99,-3.04,-32,1
1581108940,2020-02-07 21:55,14.64,1005.54,1031.32,214,25.99,-2.95,-25,1
1581109001,2020-02-07 21:56,14.60,1005.54,1031.32,214,25.99,-2.99,-29,1
1581109061,2020-02-07 21:57,14.49,1005.54,1031.32,214,25.99,-3.09,-28,1
1581109121,2020-02-07 21:58,14.56,1005.52,1031.31,214,25.98,-3.03,-30,1
1581109182,2020-02-07 21:59,14.50,1005.53,1031.31,214,25.98,-3.09,-33,1
1581109242,2020-02-07 22:00,14.79,1005.47,1031.26,214,25.99,-2.81,-30,1
1581109302,2020-02-07 22:01,14.76,1005.50,1031.28,214,25.98,-2.85,-28,1
1581109363,2020-02-07 22:02,14.76,1005.52,1031.31,214,25.99,-2.84,-29,1
1581109423,2020-02-07 22:03,14.66,1005.52,1031.31,214,25.98,-2.94,-24,1
1581109483,2020-02-07 22:04,14.52,1005.54,1031.32,214,25.98,-3.07,-30,1
1581109543,2020-02-07 22:05,14.55,1005.55,1031.33,214,25.99,-3.03,-24,1
1581109604,2020-02-07 22:06,14.88,1005.56,1031.34,214,25.99,-2.73,-30,1
1581109664,2020-02-07 22:07,14.94,1005.60,1031.39,214,25.99,-2.68,-32,1
1581109724,2020-02-07 22:08,15.05,1005.64,1031.42,214,25.99,-2.58,-31,1
1581109785,2020-02-07 22:09,15.13,1005.64,1031.42,214,25.99,-2.51,-31,1
1581109845,2020-02-07 22:10,14.99,1005.62,1031.40,214,25.99,-2.63,-29,1
1581109905,2020-02-07 22:11,15.04,1005.61,1031.40,214,25.99,-2.59,-27,1
1581109965,2020-02-07 22:12,15.18,1005.62,1031.41,214,26.00,-2.45,-28,1
1581110026,2020-02-07 22:13,15.17,1005.62,1031.41,214,26.00,-2.46,-26,1
1581110086,2020-02-07 22:14,15.17,1005.63,1031.41,214,25.99,-2.47,-28,1
1581110146,2020-02-07 22:15,15.16,1005.64,1031.42,214,26.00,-2.47,-26,1
1581110206,2020-02-07 22:16,15.17,1005.64,1031.42,214,26.00,-2.46,-34,1
1581110267,2020-02-07 22:17,15.20,1005.65,1031.43,214,26.01,-2.43,-37,1
1581110327,2020-02-07 22:18,15.18,1005.66,1031.44,214,26.00,-2.45,-29,1
1581110387,2020-02-07 22:19,15.14,1005.64,1031.42,214,26.01,-2.49,-29,1
1581110448,2020-02-07 22:20,15.18,1005.63,1031.42,214,26.01,-2.45,-25,1
1581110508,2020-02-07 22:21,15.16,1005.64,1031.42,214,26.01,-2.47,-26,1
1581110568,2020-02-07 22:22,15.18,1005.62,1031.40,214,26.01,-2.45,-25,1
1581110628,2020-02-07 22:23,15.15,1005.66,1031.45,214,26.02,-2.47,-34,1
1581110689,2020-02-07 22:24,15.30,1005.68,1031.46,214,26.02,-2.33,-28,1
1581110749,2020-02-07 22:25,15.19,1005.70,1031.48,214,26.02,-2.43,-30,1
1581110809,2020-02-07 22:26,15.18,1005.69,1031.47,214,26.02,-2.44,-24,1
1581110870,2020-02-07 22:27,15.19,1005.72,1031.50,214,26.02,-2.43,-35,1
1581110930,2020-02-07 22:28,15.18,1005.72,1031.50,214,26.02,-2.44,-32,1
1581110990,2020-02-07 22:29,15.15,1005.75,1031.53,214,26.03,-2.46,-33,1
1581111051,2020-02-07 22:30,15.16,1005.74,1031.52,214,26.03,-2.45,-32,1
1581111111,2020-02-07 22:31,15.15,1005.71,1031.49,214,26.03,-2.46,-30,1
1581111171,2020-02-07 22:32,15.16,1005.68,1031.46,214,26.04,-2.44,-26,1
1581111232,2020-02-07 22:33,15.16,1005.65,1031.43,214,26.03,-2.45,-34,1
1581111292,2020-02-07 22:34,15.04,1005.68,1031.47,214,26.03,-2.56,-28,1
1581111352,2020-02-07 22:35,15.06,1005.73,1031.51,214,26.03,-2.54,-32,1
1581111412,2020-02-07 22:36,15.31,1005.76,1031.54,214,26.04,-2.31,-22,1
1581111473,2020-02-07 22:37,14.97,1005.76,1031.55,214,26.03,-2.62,-27,1
1581111533,2020-02-07 22:38,15.07,1005.76,1031.55,214,26.04,-2.52,-28,1
1581111593,2020-02-07 22:39,15.02,1005.77,1031.55,214,26.04,-2.57,-29,1
1581111654,2020-02-07 22:40,14.87,1005.74,1031.52,214,26.04,-2.70,-33,1
1581111714,2020-02-07 22:41,14.86,1005.71,1031.49,214,26.04,-2.71,-30,1
1581111774,2020-02-07 22:42,14.92,1005.70,1031.48,214,26.04,-2.66,-24,1
1581111835,2020-02-07 22:43,14.90,1005.71,1031.49,214,26.04,-2.68,-33,1
1581111895,2020-02-07 22:44,14.66,1005.70,1031.49,214,26.04,-2.89,-32,1
1581111955,2020-02-07 22:45,14.66,1005.69,1031.47,214,26.04,-2.89,-31,1
1581112015,2020-02-07 22:46,14.83,1005.71,1031.50,214,26.05,-2.73,-28,1
1581112076,2020-02-07 22:47,14.84,1005.68,1031.46,214,26.04,-2.73,-38,1
1581112136,2020-02-07 22:48,14.79,1005.66,1031.44,214,26.04,-2.78,-29,1
1581112196,2020-02-07 22:49,14.72,1005.66,1031.44,214,26.04,-2.84,-27,1
1581112256,2020-02-07 22:50,14.79,1005.64,1031.43,214,26.04,-2.78,-35,1
1581112317,2020-02-07 22:51,14.74,1005.62,1031.41,214,26.04,-2.82,-34,1
1581112377,2020-02-07 22:52,14.71,1005.64,1031.42,214,26.03,-2.86,-34,1
1581112437,2020-02-07 22:53,14.77,1005.59,1031.38,214,26.04,-2.79,-27,1
1581112498,2020-02-07 22:54,14.76,1005.62,1031.40,214,26.04,-2.80,-25,1
1581112558,2020-02-07 22:55,14.56,1005.60,1031.38,214,26.04,-2.98,-30,1
1581112618,2020-02-07 22:56,14.93,1005.59,1031.37,214,26.04,-2.65,-27,1
1581112678,2020-02-07 22:57,14.91,1005.55,1031.34,214,26.04,-2.67,-29,1
1581112739,2020-02-07 22:58,14.87,1005.51,1031.29,214,26.04,-2.70,-23,1
1581112799,2020-02-07 22:59,14.80,1005.50,1031.28,214,26.04,-2.77,-24,1
1581112859,2020-02-07 23:00,14.69,1005.51,1031.29,214,26.04,-2.87,-27,1
1581112920,2020-02-07 23:02,14.50,1005.51,1031.29,214,26.03,-3.05,-27,1
1581112980,2020-02-07 23:03,14.24,1005.51,1031.30,214,26.03,-3.29,-32,1
1581113040,2020-02-07 23:04,14.26,1005.51,1031.29,214,26.02,-3.28,-28,1
1581113101,2020-02-07 23:05,14.25,1005.50,1031.29,214,26.03,-3.28,-29,1
1581113161,2020-02-07 23:06,14.40,1005.52,1031.30,214,26.02,-3.15,-31,1
1581113221,2020-02-07 23:07,14.44,1005.51,1031.29,214,26.02,-3.11,-31,1
1581113281,2020-02-07 23:08,14.29,1005.50,1031.28,214,26.02,-3.26,-25,1
1581113342,2020-02-07 23:09,14.20,1005.53,1031.31,214,26.02,-3.34,-34,1
1581113402,2020-02-07 23:10,14.35,1005.54,1031.32,214,26.02,-3.19,-24,1
1581113462,2020-02-07 23:11,14.42,1005.53,1031.31,214,26.01,-3.14,-29,1
1581113523,2020-02-07 23:12,14.07,1005.51,1031.30,214,26.00,-3.48,-26,1
1581113583,2020-02-07 23:13,14.04,1005.50,1031.28,214,26.01,-3.49,-32,1
1581113643,2020-02-07 23:14,14.20,1005.47,1031.25,214,26.01,-3.35,-25,1
1581113703,2020-02-07 23:15,14.30,1005.48,1031.26,214,26.00,-3.26,-32,1
1581113764,2020-02-07 23:16,14.11,1005.47,1031.26,214,26.00,-3.44,-27,1
1581113824,2020-02-07 23:17,14.12,1005.49,1031.27,214,26.00,-3.43,-35,1
1581113884,2020-02-07 23:18,14.21,1005.47,1031.26,214,26.00,-3.34,-25,1
1581113945,2020-02-07 23:19,14.13,1005.49,1031.27,214,26.00,-3.42,-29,1
1581114005,2020-02-07 23:20,14.33,1005.48,1031.27,214,26.00,-3.23,-29,1
1581114065,2020-02-07 23:21,14.40,1005.48,1031.27,214,26.00,-3.17,-34,1
1581114125,2020-02-07 23:22,14.18,1005.49,1031.28,214,25.99,-3.38,-30,1
1581114186,2020-02-07 23:23,14.17,1005.50,1031.28,214,25.99,-3.38,-29,1
1581114246,2020-02-07 23:24,14.36,1005.51,1031.30,214,25.99,-3.21,-28,1
1581114306,2020-02-07 23:25,14.46,1005.56,1031.35,214,25.99,-3.12,-27,1
1581114367,2020-02-07 23:26,14.34,1005.55,1031.33,214,25.99,-3.23,-29,1
1581114427,2020-02-07 23:27,14.49,1005.55,1031.33,214,25.99,-3.09,-29,1
1581114487,2020-02-07 23:28,14.60,1005.54,1031.32,214,25.99,-2.99,-28,1
1581114548,2020-02-07 23:29,14.50,1005.53,1031.32,214,25.99,-3.08,-28,1
1581114608,2020-02-07 23:30,14.50,1005.54,1031.33,214,25.99,-3.08,-30,1
1581114668,2020-02-07 23:31,14.65,1005.54,1031.32,214,25.99,-2.94,-30,1
1581114728,2020-02-07 23:32,14.48,1005.51,1031.30,214,25.98,-3.10,-29,1
1581114789,2020-02-07 23:33,14.68,1005.54,1031.32,214,25.99,-2.91,-25,1
1581114849,2020-02-07 23:34,14.63,1005.47,1031.25,214,25.99,-2.96,-32,1
1581114909,2020-02-07 23:35,14.85,1005.50,1031.28,214,25.99,-2.76,-22,1
1581114970,2020-02-07 23:36,14.73,1005.46,1031.25,214,26.00,-2.86,-32,1
1581115030,2020-02-07 23:37,14.55,1005.44,1031.22,214,25.99,-3.03,-23,1
1581115090,2020-02-07 23:38,14.54,1005.44,1031.23,214,25.99,-3.04,-29,1
1581115150,2020-02-07 23:39,14.71,1005.40,1031.18,214,26.00,-2.88,-33,1
1581115211,2020-02-07 23:40,14.70,1005.36,1031.15,214,26.00,-2.89,-29,1
1581115271,2020-02-07 23:41,14.77,1005.33,1031.11,214,26.00,-2.82,-29,1
1581115331,2020-02-07 23:42,14.78,1005.28,1031.07,214,26.00,-2.81,-26,1
1581115392,2020-02-07 23:43,14.66,1005.29,1031.07,214,26.00,-2.92,-33,1
1581115452,2020-02-07 23:44,14.71,1005.25,1031.03,214,26.00,-2.88,-30,1
1581115512,2020-02-07 23:45,14.60,1005.24,1031.03,214,26.00,-2.98,-36,1
1581115573,2020-02-07 23:46,14.73,1005.23,1031.01,214,26.00,-2.86,-31,1
1581115633,2020-02-07 23:47,14.68,1005.22,1031.01,214,26.00,-2.90,-29,1
1581115693,2020-02-07 23:48,14.77,1005.28,1031.06,214,26.00,-2.82,-27,1
1581115753,2020-02-07 23:49,14.66,1005.30,1031.08,214,26.01,-2.92,-25,1
1581115814,2020-02-07 23:50,14.78,1005.30,1031.08,214,26.01,-2.80,-27,1
1581115874,2020-02-07 23:51,14.74,1005.31,1031.09,214,26.01,-2.84,-29,1
1581115934,2020-02-07 23:52,14.67,1005.31,1031.09,214,26.01,-2.90,-25,1
1581115994,2020-02-07 23:53,14.68,1005.29,1031.08,214,26.01,-2.89,-23,1
1581116054,2020-02-07 23:54,14.77,1005.31,1031.09,214,26.02,-2.81,-29,1
1581116114,2020-02-07 23:55,14.74,1005.32,1031.10,214,26.00,-2.85,-28,1
1581116174,2020-02-07 23:56,14.78,1005.32,1031.10,214,26.02,-2.80,-27,1
1581116234,2020-02-07 23:57,14.76,1005.29,1031.07,214,26.01,-2.82,-28,1
1581116294,2020-02-07 23:58,14.80,1005.30,1031.08,214,26.02,-2.79,-22,1
1581116355,2020-02-07 23:59,14.71,1005.25,1031.04,214,26.02,-2.87,-22,1