1581202843,2020-02-09 00:00,14.64,1001.26,1027.04,214,26.09,-2.87,-29,1
1581202903,2020-02-09 00:01,14.68,1001.25,1027.03,214,26.10,-2.83,-28,1
1581202963,2020-02-09 00:02,14.69,1001.27,1027.05,214,26.10,-2.82,-34,1
1581203024,2020-02-09 00:03,14.67,1001.25,1027.03,214,26.09,-2.85,-28,1
1581203084,2020-02-09 00:04,14.76,1001.23,1027.01,214,26.09,-2.76,-29,1
1581203144,2020-02-09 00:05,14.69,1001.22,1027.00,214,26.09,-2.83,-28,1
1581203205,2020-02-09 00:06,14.67,1001.21,1027.00,214,26.09,-2.85,-29,1
1581203265,2020-02-09 00:07,14.65,1001.19,1026.98,214,26.08,-2.87,-31,1
1581203325,2020-02-09 00:08,14.65,1001.21,1026.99,214,26.08,-2.87,-28,1
1581203386,2020-02-09 00:09,14.64,1001.24,1027.03,214,26.07,-2.89,-31,1
1581203446,2020-02-09 00:10,14.64,1001.22,1027.00,214,26.08,-2.88,-31,1
1581203506,2020-02-09 00:11,14.60,1001.20,1026.99,214,26.07,-2.93,-30,1
1581203566,2020-02-09 00:12,14.63,1001.21,1026.99,214,26.07,-2.90,-25,1
1581203627,2020-02-09 00:13,14.62,1001.17,1026.95,214,26.06,-2.91,-28,1
1581203687,2020-02-09 00:14,14.66,1001.18,1026.96,214,26.06,-2.87,-29,1
1581203747,2020-02-09 00:15,14.65,1001.17,1026.95,214,26.06,-2.88,-32,1
1581203808,2020-02-09 00:16,14.68,1001.17,1026.95,214,26.06,-2.86,-32,1
1581203868,2020-02-09 00:17,14.64,1001.13,1026.91,214,26.06,-2.89,-30,1
1581203928,2020-02-09 00:18,14.52,1001.14,1026.92,214,26.06,-3.01,-33,1
1581203989,2020-02-09 00:19,14.70,1001.14,1026.93,214,26.06,-2.84,-30,1
1581204049,2020-02-09 00:20,14.70,1001.12,1026.91,214,26.06,-2.84,-30,1
1581204109,2020-02-09 00:21,14.69,1001.13,1026.92,214,26.05,-2.86,-31,1
1581204169,2020-02-09 00:22,14.63,1001.14,1026.92,214,26.05,-2.91,-27,1
1581204230,2020-02-09 00:23,14.66,1001.12,1026.90,214,26.06,-2.87,-30,1
1581204290,2020-02-09 00:24,14.69,1001.11,1026.90,214,26.05,-2.86,-26,1
1581204350,2020-02-09 00:25,14.69,1001.11,1026.89,214,26.06,-2.85,-27,1
1581204411,2020-02-09 00:26,14.72,1001.08,1026.86,214,26.06,-2.82,-34,1
1581204471,2020-02-09 00:27,14.71,1001.07,1026.85,214,26.06,-2.83,-32,1
1581204531,2020-02-09 00:28,14.73,1001.02,1026.80,214,26.06,-2.81,-30,1
1581204591,2020-02-09 00:29,14.72,1000.99,1026.77,214,26.06,-2.82,-31,1
1581204652,2020-02-09 00:30,14.73,1000.95,1026.73,214,26.06,-2.81,-29,1
1581204712,2020-02-09 00:31,14.73,1000.92,1026.70,214,26.06,-2.81,-35,1
1581204772,2020-02-09 00:32,14.72,1000.91,1026.70,214,26.06,-2.82,-29,1
1581204833,2020-02-09 00:33,14.72,1000.91,1026.70,214,26.06,-2.82,-31,1
1581204893,2020-02-09 00:34,14.72,1000.97,1026.75,214,26.06,-2.82,-26,1
1581204954,2020-02-09 00:35,14.72,1001.01,1026.79,214,26.05,-2.83,-31,1
1581205014,2020-02-09 00:36,14.71,1001.04,1026.83,214,26.06,-2.83,-27,1
1581205074,2020-02-09 00:37,14.65,1001.03,1026.81,214,26.06,-2.88,-33,1
1581205134,2020-02-09 00:38,14.68,1001.06,1026.84,214,26.06,-2.86,-30,1
1581205195,2020-02-09 00:39,14.72,1001.03,1026.82,214,26.06,-2.82,-35,1
1581205255,2020-02-09 00:40,14.72,1001.01,1026.80,214,26.06,-2.82,-35,1
1581205315,2020-02-09 00:41,14.71,1001.00,1026.78,214,26.06,-2.83,-24,1
1581205376,2020-02-09 00:42,14.73,1000.99,1026.77,214,26.07,-2.80,-29,1
1581205436,2020-02-09 00:43,14.73,1001.02,1026.80,214,26.06,-2.81,-31,1
1581205496,2020-02-09 00:44,14.72,1001.00,1026.78,214,26.07,-2.82,-31,1
1581205557,2020-02-09 00:45,14.63,1001.03,1026.81,214,26.07,-2.90,-30,1
1581205617,2020-02-09 00:46,14.73,1001.03,1026.82,214,26.07,-2.81,-29,1
1581205677,2020-02-09 00:47,14.96,1001.03,1026.82,214,26.06,-2.60,-34,1
1581205737,2020-02-09 00:48,14.73,1001.03,1026.81,214,26.07,-2.81,-29,1
1581205797,2020-02-09 00:49,14.72,1001.01,1026.80,214,26.07,-2.82,-24,1
1581205857,2020-02-09 00:50,14.72,1001.06,1026.84,214,26.05,-2.83,-22,1
1581205917,2020-02-09 00:51,14.73,1001.01,1026.80,214,26.07,-2.80,-31,1
1581205977,2020-02-09 00:52,14.71,1001.05,1026.83,214,26.06,-2.83,-31,1
1581206038,2020-02-09 00:53,14.73,1001.04,1026.82,214,26.07,-2.80,-31,1
1581206098,2020-02-09 00:54,14.80,1001.05,1026.84,214,26.06,-2.75,-27,1
1581206158,2020-02-09 00:55,14.73,1001.04,1026.82,214,26.07,-2.81,-29,1
1581206218,2020-02-09 00:56,14.71,1001.03,1026.81,214,26.06,-2.83,-31,1
1581206278,2020-02-09 00:57,14.73,1001.06,1026.84,214,26.07,-2.80,-37,1
1581206338,2020-02-09 00:58,14.72,1001.05,1026.84,214,26.07,-2.82,-25,1
1581206398,2020-02-09 00:59,14.72,1001.04,1026.83,214,26.06,-2.82,-28,1
1581206458,2020-02-09 01:00,14.73,1001.02,1026.81,214,26.07,-2.81,-27,1
1581206518,2020-02-09 01:01,14.49,1001.05,1026.83,214,26.07,-3.03,-29,1
1581206579,2020-02-09 01:02,14.71,1001.07,1026.85,214,26.07,-2.82,-28,1
1581206639,2020-02-09 01:03,14.97,1001.05,1026.84,214,26.08,-2.58,-31,1
1581206699,2020-02-09 01:04,14.69,1001.01,1026.79,214,26.07,-2.85,-37,1
1581206759,2020-02-09 01:05,14.51,1000.99,1026.77,214,26.07,-3.01,-25,1
1581206819,2020-02-09 01:06,14.71,1000.95,1026.74,214,26.07,-2.82,-31,1
1581206879,2020-02-09 01:07,14.71,1000.99,1026.78,214,26.07,-2.82,-27,1
1581206939,2020-02-09 01:08,14.93,1001.00,1026.79,214,26.07,-2.62,-29,1
1581207000,2020-02-09 01:10,14.71,1001.00,1026.78,214,26.08,-2.82,-29,1
1581207060,2020-02-09 01:11,14.68,1001.03,1026.81,214,26.07,-2.86,-30,1
1581207120,2020-02-09 01:12,14.68,1001.00,1026.78,214,26.07,-2.86,-23,1
1581207180,2020-02-09 01:13,14.65,1000.99,1026.77,214,26.07,-2.88,-28,1
1581207240,2020-02-09 01:14,14.69,1000.99,1026.77,214,26.07,-2.85,-27,1
1581207301,2020-02-09 01:15,14.83,1000.99,1026.77,214,26.07,-2.71,-29,1
1581207361,2020-02-09 01:16,14.65,1000.98,1026.76,214,26.05,-2.89,-30,1
1581207485,2020-02-09 01:18,14.66,1000.99,1026.77,214,26.06,-2.87,-31,1
1581207545,2020-02-09 01:19,14.66,1000.96,1026.74,214,26.06,-2.87,-25,1
1581207605,2020-02-09 01:20,14.66,1000.89,1026.67,214,26.06,-2.87,-29,1
1581207666,2020-02-09 01:21,14.65,1000.84,1026.62,214,26.06,-2.88,-33,1
1581207726,2020-02-09 01:22,14.87,1000.83,1026.61,214,26.06,-2.68,-27,1
1581207786,2020-02-09 01:23,14.53,1000.81,1026.59,214,26.05,-3.00,-33,1
1581207847,2020-02-09 01:24,14.66,1000.85,1026.63,214,26.05,-2.88,-31,1
1581207907,2020-02-09 01:25,14.67,1000.84,1026.62,214,26.05,-2.87,-33,1
1581207967,2020-02-09 01:26,14.69,1000.89,1026.67,214,26.05,-2.86,-30,1
1581208028,2020-02-09 01:27,14.65,1000.88,1026.66,214,26.05,-2.89,-32,1
1581208088,2020-02-09 01:28,14.66,1000.87,1026.65,214,26.05,-2.88,-29,1
1581208148,2020-02-09 01:29,14.65,1000.91,1026.70,214,26.04,-2.90,-27,1
1581208208,2020-02-09 01:30,14.66,1000.88,1026.66,214,26.04,-2.89,-26,1
1581208269,2020-02-09 01:31,14.66,1000.83,1026.61,214,26.04,-2.89,-28,1
1581208329,2020-02-09 01:32,14.71,1000.81,1026.59,214,26.03,-2.86,-23,1
1581208389,2020-02-09 01:33,14.64,1000.82,1026.60,214,26.04,-2.91,-31,1
1581208450,2020-02-09 01:34,14.67,1000.79,1026.57,214,26.03,-2.89,-27,1
1581208510,2020-02-09 01:35,14.67,1000.78,1026.57,214,26.03,-2.89,-33,1
1581208571,2020-02-09 01:36,14.63,1000.79,1026.57,214,26.03,-2.93,-30,1
1581208631,2020-02-09 01:37,14.64,1000.84,1026.62,214,26.02,-2.93,-27,1
1581208691,2020-02-09 01:38,14.70,1000.80,1026.59,214,26.03,-2.87,-30,1
1581208752,2020-02-09 01:39,14.66,1000.85,1026.63,214,26.02,-2.91,-32,1
1581208812,2020-02-09 01:40,14.70,1000.83,1026.62,214,26.03,-2.87,-29,1
1581208872,2020-02-09 01:41,14.69,1000.84,1026.62,214,26.03,-2.88,-30,1
1581208933,2020-02-09 01:42,14.70,1000.82,1026.61,214,26.03,-2.87,-30,1
1581208993,2020-02-09 01:43,14.70,1000.88,1026.66,214,26.03,-2.87,-24,1
1581209053,2020-02-09 01:44,14.70,1000.86,1026.64,214,26.03,-2.87,-29,1
1581209114,2020-02-09 01:45,14.67,1000.88,1026.66,214,26.02,-2.90,-35,1
1581209174,2020-02-09 01:46,14.67,1000.87,1026.65,214,26.02,-2.90,-29,1
1581209234,2020-02-09 01:47,14.67,1000.85,1026.63,214,26.02,-2.90,-27,1
1581209295,2020-02-09 01:48,14.69,1000.84,1026.62,214,26.03,-2.88,-27,1
1581209355,2020-02-09 01:49,14.66,1000.85,1026.63,214,26.02,-2.91,-32,1
1581209415,2020-02-09 01:50,14.72,1000.85,1026.63,214,26.02,-2.86,-29,1
1581209476,2020-02-09 01:51,14.68,1000.84,1026.62,214,26.02,-2.89,-32,1
1581209536,2020-02-09 01:52,14.70,1000.84,1026.62,214,26.03,-2.87,-36,1
1581209596,2020-02-09 01:53,14.74,1000.80,1026.58,214,26.02,-2.84,-27,1
1581209657,2020-02-09 01:54,14.71,1000.83,1026.62,214,26.03,-2.86,-35,1
1581209717,2020-02-09 01:55,14.71,1000.81,1026.60,214,26.03,-2.86,-30,1
1581209777,2020-02-09 01:56,14.86,1000.83,1026.62,214,26.03,-2.72,-29,1
1581209838,2020-02-09 01:57,14.76,1000.88,1026.67,214,26.04,-2.80,-30,1
1581209898,2020-02-09 01:58,14.72,1000.89,1026.67,214,26.03,-2.85,-31,1
1581209958,2020-02-09 01:59,14.72,1000.87,1026.66,214,26.03,-2.85,-27,1
1581210019,2020-02-09 02:00,14.72,1000.80,1026.58,214,26.04,-2.84,-32,1
1581210079,2020-02-09 02:01,14.90,1000.74,1026.52,214,26.04,-2.68,-27,1
1581210139,2020-02-09 02:02,14.55,1000.73,1026.52,214,26.04,-2.99,-32,1
1581210199,2020-02-09 02:03,14.74,1000.73,1026.51,214,26.04,-2.82,-32,1
1581210260,2020-02-09 02:04,14.82,1000.73,1026.51,214,26.04,-2.75,-29,1
1581210320,2020-02-09 02:05,14.73,1000.72,1026.51,214,26.04,-2.83,-28,1
1581210380,2020-02-09 02:06,14.75,1000.73,1026.51,214,26.05,-2.80,-31,1
1581210441,2020-02-09 02:07,14.74,1000.72,1026.50,214,26.05,-2.81,-27,1
1581210501,2020-02-09 02:08,14.75,1000.69,1026.47,214,26.05,-2.80,-28,1
1581210561,2020-02-09 02:09,14.76,1000.65,1026.43,214,26.06,-2.78,-25,1
1581210622,2020-02-09 02:10,14.75,1000.66,1026.44,214,26.05,-2.80,-34,1
1581210682,2020-02-09 02:11,14.76,1000.62,1026.40,214,26.06,-2.78,-27,1
1581210742,2020-02-09 02:12,14.72,1000.62,1026.40,214,26.05,-2.83,-32,1
1581210802,2020-02-09 02:13,14.43,1000.61,1026.39,214,26.06,-3.09,-30,1
1581210863,2020-02-09 02:14,14.73,1000.62,1026.40,214,26.05,-2.82,-28,1
1581210923,2020-02-09 02:15,14.74,1000.61,1026.39,214,26.06,-2.80,-34,1
1581210983,2020-02-09 02:16,14.49,1000.63,1026.42,214,26.06,-3.04,-28,1
1581211044,2020-02-09 02:17,14.71,1000.65,1026.44,214,26.05,-2.84,-29,1
1581211104,2020-02-09 02:18,14.70,1000.63,1026.41,214,26.05,-2.85,-27,1
1581211164,2020-02-09 02:19,14.66,1000.59,1026.37,214,26.05,-2.88,-26,1
1581211224,2020-02-09 02:20,14.67,1000.56,1026.34,214,26.05,-2.87,-30,1
1581211285,2020-02-09 02:21,14.65,1000.58,1026.36,214,26.05,-2.89,-24,1
1581211345,2020-02-09 02:22,14.65,1000.58,1026.36,214,26.05,-2.89,-33,1
1581211405,2020-02-09 02:23,14.69,1000.55,1026.33,214,26.04,-2.87,-30,1
1581211466,2020-02-09 02:24,14.66,1000.54,1026.32,214,26.04,-2.89,-33,1
1581211526,2020-02-09 02:25,14.65,1000.59,1026.37,214,26.04,-2.90,-23,1
1581211586,2020-02-09 02:26,14.66,1000.56,1026.34,214,26.03,-2.90,-27,1
1581211646,2020-02-09 02:27,14.66,1000.55,1026.33,214,26.03,-2.90,-23,1
1581211707,2020-02-09 02:28,14.67,1000.56,1026.34,214,26.03,-2.89,-27,1
1581211767,2020-02-09 02:29,14.65,1000.57,1026.35,214,26.03,-2.91,-35,1
1581211827,2020-02-09 02:30,14.67,1000.62,1026.40,214,26.03,-2.89,-35,1
1581211888,2020-02-09 02:31,14.65,1000.59,1026.37,214,26.02,-2.92,-29,1
1581211948,2020-02-09 02:32,14.64,1000.59,1026.38,214,26.03,-2.92,-33,1
1581212008,2020-02-09 02:33,14.66,1000.62,1026.40,214,26.03,-2.90,-30,1
1581212069,2020-02-09 02:34,14.62,1000.62,1026.41,214,26.02,-2.95,-26,1
1581212129,2020-02-09 02:35,14.64,1000.62,1026.40,214,26.02,-2.93,-28,1
1581212189,2020-02-09 02:36,14.67,1000.63,1026.41,214,26.03,-2.89,-29,1
1581212250,2020-02-09 02:37,14.67,1000.64,1026.42,214,26.02,-2.90,-27,1
1581212310,2020-02-09 02:38,14.63,1000.63,1026.41,214,26.01,-2.95,-25,1
1581212370,2020-02-09 02:39,14.62,1000.63,1026.41,214,26.00,-2.96,-24,1
1581212431,2020-02-09 02:40,14.95,1000.56,1026.35,214,26.01,-2.65,-25,1
1581212491,2020-02-09 02:41,14.65,1000.56,1026.35,214,26.01,-2.93,-27,1
1581212551,2020-02-09 02:42,14.67,1000.57,1026.35,214,26.01,-2.90,-26,1
1581212611,2020-02-09 02:43,14.64,1000.57,1026.35,214,26.00,-2.94,-26,1
1581212672,2020-02-09 02:44,14.65,1000.61,1026.39,214,26.00,-2.93,-30,1
1581212732,2020-02-09 02:45,14.67,1000.63,1026.41,214,26.00,-2.91,-32,1
1581212792,2020-02-09 02:46,14.61,1000.65,1026.43,214,26.01,-2.97,-22,1
1581212853,2020-02-09 02:47,14.61,1000.65,1026.43,214,25.99,-2.98,-27,1
1581212913,2020-02-09 02:48,14.68,1000.65,1026.43,214,26.00,-2.90,-30,1
1581212973,2020-02-09 02:49,14.66,1000.62,1026.40,214,25.99,-2.93,-27,1
1581213034,2020-02-09 02:50,14.68,1000.61,1026.40,214,26.00,-2.90,-35,1
1581213094,2020-02-09 02:51,14.67,1000.60,1026.39,214,26.00,-2.91,-30,1
1581213154,2020-02-09 02:52,14.87,1000.62,1026.40,214,26.00,-2.73,-30,1
1581213214,2020-02-09 02:53,14.67,1000.62,1026.40,214,26.00,-2.91,-27,1
1581213275,2020-02-09 02:54,14.75,1000.60,1026.39,214,26.01,-2.83,-28,1
1581213335,2020-02-09 02:55,14.72,1000.61,1026.39,214,26.00,-2.87,-26,1
1581213395,2020-02-09 02:56,14.73,1000.60,1026.38,214,26.00,-2.86,-29,1
1581213456,2020-02-09 02:57,14.72,1000.61,1026.39,214,26.00,-2.87,-29,1
1581213516,2020-02-09 02:58,14.75,1000.64,1026.42,214,26.00,-2.84,-30,1
1581213576,2020-02-09 02:59,14.72,1000.65,1026.43,214,26.00,-2.87,-30,1
1581213637,2020-02-09 03:00,14.72,1000.68,1026.46,214,26.01,-2.86,-33,1
1581213697,2020-02-09 03:01,14.72,1000.66,1026.44,214,26.01,-2.86,-35,1
1581213757,2020-02-09 03:02,14.74,1000.65,1026.43,214,26.01,-2.84,-28,1
1581213818,2020-02-09 03:03,14.74,1000.67,1026.45,214,26.02,-2.84,-32,1
1581213878,2020-02-09 03:04,14.75,1000.64,1026.43,214,26.02,-2.83,-28,1
1581213938,2020-02-09 03:05,14.71,1000.63,1026.41,214,26.01,-2.87,-27,1
1581213998,2020-02-09 03:06,14.73,1000.64,1026.42,214,26.02,-2.85,-33,1
1581214059,2020-02-09 03:07,14.74,1000.62,1026.40,214,26.02,-2.84,-28,1
1581214119,2020-02-09 03:08,14.74,1000.61,1026.39,214,26.02,-2.84,-31,1
1581214179,2020-02-09 03:09,14.75,1000.59,1026.38,214,26.02,-2.83,-31,1
1581214240,2020-02-09 03:10,14.72,1000.62,1026.40,214,26.02,-2.86,-27,1
1581214300,2020-02-09 03:11,14.70,1000.62,1026.40,214,26.02,-2.88,-29,1
1581214360,2020-02-09 03:12,14.73,1000.59,1026.38,214,26.02,-2.85,-28,1
1581214421,2020-02-09 03:13,14.74,1000.60,1026.38,214,26.03,-2.83,-28,1
1581214481,2020-02-09 03:14,14.76,1000.62,1026.40,214,26.03,-2.81,-29,1
1581214541,2020-02-09 03:15,14.76,1000.59,1026.38,214,26.03,-2.81,-28,1
1581214601,2020-02-09 03:16,14.74,1000.55,1026.34,214,26.03,-2.83,-30,1
1581214662,2020-02-09 03:17,14.74,1000.57,1026.35,214,26.03,-2.83,-29,1
1581214722,2020-02-09 03:18,14.72,1000.56,1026.34,214,26.03,-2.85,-30,1
1581214782,2020-02-09 03:19,14.75,1000.55,1026.33,214,26.04,-2.81,-26,1
1581214843,2020-02-09 03:20,14.74,1000.54,1026.32,214,26.04,-2.82,-27,1
1581214903,2020-02-09 03:21,14.72,1000.55,1026.34,214,26.04,-2.84,-35,1
1581214963,2020-02-09 03:22,14.74,1000.56,1026.34,214,26.04,-2.82,-30,1
1581215024,2020-02-09 03:23,14.72,1000.55,1026.33,214,26.04,-2.84,-26,1
1581215084,2020-02-09 03:24,14.71,1000.51,1026.29,214,26.04,-2.85,-29,1
1581215144,2020-02-09 03:25,14.73,1000.53,1026.32,214,26.05,-2.82,-32,1
1581215204,2020-02-09 03:26,14.72,1000.55,1026.34,214,26.04,-2.84,-32,1
1581215265,2020-02-09 03:27,14.66,1000.55,1026.34,214,26.04,-2.89,-31,1
1581215325,2020-02-09 03:28,14.71,1000.55,1026.34,214,26.05,-2.84,-30,1
1581215385,2020-02-09 03:29,14.67,1000.58,1026.36,214,26.04,-2.88,-25,1
1581215445,2020-02-09 03:30,14.42,1000.53,1026.31,214,26.04,-3.11,-27,1
1581215506,2020-02-09 03:31,14.65,1000.50,1026.29,214,26.04,-2.90,-24,1
1581215566,2020-02-09 03:32,14.65,1000.49,1026.27,214,26.04,-2.90,-27,1
1581215626,2020-02-09 03:33,14.65,1000.49,1026.27,214,26.03,-2.91,-30,1
1581215687,2020-02-09 03:34,14.63,1000.48,1026.26,214,26.03,-2.93,-26,1
1581215747,2020-02-09 03:35,14.65,1000.46,1026.24,214,26.03,-2.91,-30,1
1581215807,2020-02-09 03:36,14.59,1000.48,1026.26,214,26.03,-2.97,-27,1
1581215868,2020-02-09 03:37,14.63,1000.46,1026.24,214,26.03,-2.93,-30,1
1581215928,2020-02-09 03:38,14.60,1000.46,1026.25,214,26.02,-2.97,-27,1
1581215988,2020-02-09 03:39,14.61,1000.42,1026.21,214,26.02,-2.96,-28,1
1581216049,2020-02-09 03:40,14.63,1000.42,1026.20,214,26.02,-2.94,-26,1
1581216109,2020-02-09 03:41,14.62,1000.42,1026.20,214,26.01,-2.96,-28,1
1581216169,2020-02-09 03:42,14.61,1000.43,1026.22,214,26.01,-2.97,-30,1
1581216230,2020-02-09 03:43,14.62,1000.43,1026.21,214,26.01,-2.96,-33,1
1581216290,2020-02-09 03:44,14.62,1000.40,1026.18,214,26.00,-2.96,-36,1
1581216350,2020-02-09 03:45,14.60,1000.38,1026.16,214,26.00,-2.98,-29,1
1581216410,2020-02-09 03:46,14.61,1000.37,1026.15,214,26.00,-2.97,-26,1
1581216471,2020-02-09 03:47,14.62,1000.37,1026.15,214,26.00,-2.96,-28,1
1581216531,2020-02-09 03:48,14.63,1000.32,1026.10,214,26.00,-2.95,-33,1
1581216591,2020-02-09 03:49,14.62,1000.32,1026.10,214,25.99,-2.97,-32,1
1581216652,2020-02-09 03:50,14.62,1000.32,1026.10,214,25.98,-2.98,-30,1
1581216712,2020-02-09 03:51,14.62,1000.33,1026.12,214,25.98,-2.98,-28,1
1581216772,2020-02-09 03:52,14.62,1000.37,1026.16,214,25.99,-2.97,-27,1
1581216832,2020-02-09 03:53,14.62,1000.40,1026.18,214,25.98,-2.98,-28,1
1581216893,2020-02-09 03:54,14.66,1000.39,1026.17,214,25.99,-2.93,-24,1
1581216953,2020-02-09 03:55,14.63,1000.41,1026.20,214,25.98,-2.97,-27,1
1581217013,2020-02-09 03:56,14.65,1000.36,1026.15,214,25.98,-2.95,-35,1
1581217073,2020-02-09 03:57,14.65,1000.33,1026.11,214,25.98,-2.95,-23,1
1581217134,2020-02-09 03:58,14.64,1000.32,1026.11,214,25.97,-2.97,-31,1
1581217194,2020-02-09 03:59,14.66,1000.34,1026.12,214,25.98,-2.94,-36,1
1581217254,2020-02-09 04:00,14.74,1000.33,1026.11,214,25.98,-2.87,-32,1
1581217315,2020-02-09 04:01,14.67,1000.40,1026.18,214,25.98,-2.93,-27,1
1581217375,2020-02-09 04:02,14.67,1000.40,1026.18,214,25.98,-2.93,-32,1
1581217435,2020-02-09 04:03,14.72,1000.39,1026.17,214,25.99,-2.88,-32,1
1581217496,2020-02-09 04:04,14.73,1000.42,1026.21,214,25.99,-2.87,-24,1
1581217556,2020-02-09 04:05,14.77,1000.42,1026.21,214,25.99,-2.83,-25,1
1581217616,2020-02-09 04:06,14.72,1000.44,1026.22,214,25.99,-2.88,-34,1
1581217677,2020-02-09 04:07,14.72,1000.44,1026.23,214,26.00,-2.87,-27,1
1581217737,2020-02-09 04:08,14.72,1000.50,1026.28,214,25.99,-2.88,-30,1
1581217797,2020-02-09 04:09,14.74,1000.53,1026.31,214,26.00,-2.85,-35,1
1581217857,2020-02-09 04:10,14.73,1000.51,1026.29,214,25.99,-2.87,-29,1
1581217917,2020-02-09 04:11,14.72,1000.50,1026.29,214,26.00,-2.87,-23,1
1581217977,2020-02-09 04:12,14.64,1000.49,1026.28,214,25.99,-2.95,-34,1
1581218037,2020-02-09 04:13,14.74,1000.48,1026.27,214,26.00,-2.85,-21,1
1581218098,2020-02-09 04:14,14.73,1000.48,1026.27,214,26.01,-2.85,-28,1
1581218158,2020-02-09 04:15,14.73,1000.52,1026.30,214,26.01,-2.85,-25,1
1581218218,2020-02-09 04:16,14.73,1000.52,1026.31,214,26.01,-2.85,-30,1
1581218278,2020-02-09 04:17,14.72,1000.48,1026.26,214,26.01,-2.86,-25,1
1581218338,2020-02-09 04:18,14.67,1000.48,1026.26,214,26.01,-2.90,-24,1
1581218398,2020-02-09 04:19,14.70,1000.48,1026.26,214,26.01,-2.88,-32,1
1581218458,2020-02-09 04:20,14.72,1000.48,1026.26,214,26.01,-2.86,-30,1
1581218518,2020-02-09 04:21,14.70,1000.48,1026.26,214,26.02,-2.88,-31,1
1581218579,2020-02-09 04:22,14.70,1000.48,1026.27,214,26.02,-2.88,-30,1
1581218639,2020-02-09 04:23,14.68,1000.50,1026.28,214,26.02,-2.89,-34,1
1581218699,2020-02-09 04:24,14.68,1000.54,1026.32,214,26.02,-2.89,-25,1
1581218759,2020-02-09 04:25,14.67,1000.54,1026.32,214,26.01,-2.90,-36,1
1581218819,2020-02-09 04:26,14.65,1000.59,1026.38,214,26.01,-2.93,-30,1
1581218879,2020-02-09 04:27,14.66,1000.57,1026.35,214,26.01,-2.91,-28,1
1581218940,2020-02-09 04:29,14.60,1000.58,1026.37,214,26.01,-2.98,-33,1
1581219000,2020-02-09 04:30,14.66,1000.54,1026.32,214,26.01,-2.91,-28,1
1581219060,2020-02-09 04:31,14.64,1000.58,1026.36,214,26.01,-2.94,-28,1
1581219120,2020-02-09 04:32,14.52,1000.58,1026.37,214,26.01,-3.05,-27,1
1581219180,2020-02-09 04:33,14.62,1000.59,1026.37,214,26.00,-2.96,-28,1
1581219240,2020-02-09 04:34,14.61,1000.58,1026.36,214,26.00,-2.97,-26,1
1581219300,2020-02-09 04:35,14.60,1000.60,1026.38,214,25.99,-2.99,-30,1
1581219360,2020-02-09 04:36,14.57,1000.59,1026.38,214,25.99,-3.01,-32,1
1581219421,2020-02-09 04:37,14.57,1000.55,1026.33,214,25.99,-3.01,-32,1
1581219481,2020-02-09 04:38,14.58,1000.53,1026.31,214,25.99,-3.00,-31,1
1581219541,2020-02-09 04:39,14.57,1000.50,1026.28,214,25.99,-3.01,-31,1
1581219601,2020-02-09 04:40,14.61,1000.49,1026.28,214,25.98,-2.99,-26,1
1581219661,2020-02-09 04:41,14.56,1000.50,1026.29,214,25.97,-3.04,-34,1
1581219721,2020-02-09 04:42,14.58,1000.53,1026.31,214,25.98,-3.01,-32,1
1581219781,2020-02-09 04:43,14.60,1000.53,1026.32,214,25.97,-3.01,-28,1
1581219841,2020-02-09 04:44,14.57,1000.56,1026.34,214,25.97,-3.03,-28,1
1581219901,2020-02-09 04:45,14.60,1000.58,1026.37,214,25.97,-3.01,-32,1
1581219962,2020-02-09 04:46,14.62,1000.58,1026.36,214,25.97,-2.99,-31,1
1581220022,2020-02-09 04:47,14.57,1000.59,1026.37,214,25.96,-3.04,-30,1
1581220085,2020-02-09 04:48,14.62,1000.58,1026.36,214,25.97,-2.99,-25,1
1581220145,2020-02-09 04:49,14.59,1000.60,1026.38,214,25.96,-3.02,-31,1
1581220205,2020-02-09 04:50,14.59,1000.55,1026.34,214,25.96,-3.02,-31,1
1581220265,2020-02-09 04:51,14.58,1000.54,1026.32,214,25.96,-3.03,-24,1
1581220326,2020-02-09 04:52,14.58,1000.53,1026.31,214,25.95,-3.04,-29,1
1581220386,2020-02-09 04:53,14.64,1000.50,1026.29,214,25.96,-2.98,-26,1
1581220446,2020-02-09 04:54,14.61,1000.52,1026.31,214,25.96,-3.01,-31,1
1581220507,2020-02-09 04:55,14.61,1000.52,1026.30,214,25.96,-3.01,-27,1
1581220567,2020-02-09 04:56,14.62,1000.49,1026.28,214,25.95,-3.01,-30,1
1581220627,2020-02-09 04:57,14.69,1000.47,1026.25,214,25.96,-2.93,-27,1
1581220687,2020-02-09 04:58,14.69,1000.48,1026.26,214,25.96,-2.93,-36,1
1581220748,2020-02-09 04:59,14.71,1000.45,1026.23,214,25.97,-2.91,-29,1
1581220808,2020-02-09 05:00,14.68,1000.41,1026.19,214,25.97,-2.93,-23,1
1581220868,2020-02-09 05:01,14.82,1000.41,1026.19,214,25.97,-2.81,-25,1
1581220929,2020-02-09 05:02,14.71,1000.42,1026.21,214,25.98,-2.90,-30,1
1581220989,2020-02-09 05:03,14.68,1000.42,1026.21,214,25.97,-2.93,-29,1
1581221049,2020-02-09 05:04,14.66,1000.42,1026.20,214,25.97,-2.95,-30,1
1581221109,2020-02-09 05:05,14.67,1000.42,1026.20,214,25.97,-2.94,-31,1
1581221170,2020-02-09 05:06,14.67,1000.47,1026.25,214,25.97,-2.94,-28,1
1581221230,2020-02-09 05:07,14.63,1000.49,1026.28,214,25.97,-2.98,-28,1
1581221290,2020-02-09 05:08,14.66,1000.49,1026.27,214,25.98,-2.94,-28,1
1581221351,2020-02-09 05:09,14.67,1000.51,1026.29,214,25.98,-2.93,-27,1
1581221411,2020-02-09 05:10,14.64,1000.54,1026.32,214,25.98,-2.96,-32,1
1581221471,2020-02-09 05:11,14.66,1000.54,1026.32,214,25.98,-2.94,-29,1
1581221532,2020-02-09 05:12,14.63,1000.52,1026.30,214,25.98,-2.97,-29,1
1581221592,2020-02-09 05:13,14.65,1000.49,1026.27,214,25.98,-2.95,-36,1
1581221652,2020-02-09 05:14,14.67,1000.49,1026.28,214,25.99,-2.92,-29,1
1581221713,2020-02-09 05:15,14.61,1000.48,1026.27,214,25.98,-2.99,-33,1
1581221773,2020-02-09 05:16,14.60,1000.51,1026.29,214,25.98,-3.00,-32,1
1581221833,2020-02-09 05:17,14.60,1000.48,1026.27,214,25.98,-3.00,-27,1
1581221893,2020-02-09 05:18,14.58,1000.44,1026.23,214,25.98,-3.01,-31,1
1581221954,2020-02-09 05:19,14.58,1000.44,1026.22,214,25.98,-3.01,-26,1
1581222014,2020-02-09 05:20,14.54,1000.45,1026.23,214,25.98,-3.05,-31,1
1581222074,2020-02-09 05:21,14.57,1000.43,1026.21,214,25.98,-3.02,-32,1
1581222135,2020-02-09 05:22,14.54,1000.41,1026.19,214,25.97,-3.06,-27,1
1581222195,2020-02-09 05:23,14.37,1000.35,1026.13,214,25.97,-3.21,-22,1
1581222255,2020-02-09 05:24,14.55,1000.30,1026.09,214,25.97,-3.05,-26,1
1581222316,2020-02-09 05:25,14.61,1000.28,1026.06,214,25.97,-3.00,-29,1
1581222376,2020-02-09 05:26,14.56,1000.29,1026.07,214,25.97,-3.04,-27,1
1581222436,2020-02-09 05:27,14.55,1000.29,1026.07,214,25.96,-3.06,-32,1
1581222496,2020-02-09 05:28,14.50,1000.25,1026.04,214,25.96,-3.11,-22,1
1581222557,2020-02-09 05:29,14.52,1000.22,1026.00,214,25.95,-3.10,-26,1
1581222617,2020-02-09 05:30,14.53,1000.26,1026.04,214,25.95,-3.09,-30,1
1581222677,2020-02-09 05:31,14.50,1000.26,1026.05,214,25.95,-3.12,-28,1
1581222738,2020-02-09 05:32,14.55,1000.27,1026.05,214,25.96,-3.06,-28,1
1581222798,2020-02-09 05:33,14.53,1000.24,1026.03,214,25.95,-3.09,-35,1
1581222858,2020-02-09 05:34,14.52,1000.24,1026.03,214,25.95,-3.10,-33,1
1581222918,2020-02-09 05:35,14.52,1000.19,1025.97,214,25.95,-3.10,-31,1
1581222979,2020-02-09 05:36,14.54,1000.15,1025.93,214,25.95,-3.08,-22,1
1581223039,2020-02-09 05:37,14.52,1000.16,1025.95,214,25.95,-3.10,-33,1
1581223099,2020-02-09 05:38,14.31,1000.13,1025.91,214,25.94,-3.30,-27,1
1581223160,2020-02-09 05:39,14.53,1000.13,1025.91,214,25.95,-3.09,-28,1
1581223220,2020-02-09 05:40,14.53,1000.11,1025.89,214,25.94,-3.09,-28,1
1581223280,2020-02-09 05:41,14.44,1000.10,1025.89,214,25.94,-3.18,-31,1
1581223341,2020-02-09 05:42,14.59,1000.07,1025.86,214,25.95,-3.03,-27,1
1581223401,2020-02-09 05:43,14.57,1000.06,1025.84,214,25.95,-3.05,-28,1
1581223461,2020-02-09 05:44,14.62,1000.05,1025.84,214,25.95,-3.01,-28,1
1581223522,2020-02-09 05:45,14.54,1000.05,1025.83,214,25.95,-3.08,-32,1
1581223582,2020-02-09 05:46,14.59,1000.02,1025.80,214,25.95,-3.03,-32,1
1581223642,2020-02-09 05:47,14.61,1000.00,1025.78,214,25.96,-3.01,-30,1
1581223702,2020-02-09 05:48,14.59,999.99,1025.77,214,25.95,-3.03,-25,1
1581223763,2020-02-09 05:49,14.65,999.98,1025.76,214,25.96,-2.97,-32,1
1581223823,2020-02-09 05:50,14.63,999.99,1025.77,214,25.96,-2.99,-30,1
1581223883,2020-02-09 05:51,14.61,999.99,1025.77,214,25.96,-3.01,-32,1
1581223944,2020-02-09 05:52,14.56,999.94,1025.72,214,25.95,-3.06,-29,1
1581224004,2020-02-09 05:53,14.56,999.96,1025.74,214,25.96,-3.05,-26,1
1581224064,2020-02-09 05:54,14.54,999.94,1025.73,214,25.96,-3.07,-28,1
1581224125,2020-02-09 05:55,14.52,999.94,1025.72,214,25.96,-3.09,-30,1
1581224185,2020-02-09 05:56,14.53,999.93,1025.71,214,25.96,-3.08,-33,1
1581224245,2020-02-09 05:57,14.54,999.94,1025.73,214,25.96,-3.07,-28,1
1581224306,2020-02-09 05:58,14.52,999.96,1025.74,214,25.96,-3.09,-30,1
1581224366,2020-02-09 05:59,14.50,999.99,1025.77,214,25.95,-3.12,-32,1
1581224426,2020-02-09 06:00,14.54,999.98,1025.76,214,25.95,-3.08,-31,1
1581224486,2020-02-09 06:01,14.51,999.99,1025.77,214,25.96,-3.10,-29,1
1581224547,2020-02-09 06:02,14.48,999.97,1025.75,214,25.95,-3.13,-26,1
1581224607,2020-02-09 06:03,14.51,999.97,1025.76,214,25.95,-3.11,-33,1
1581224667,2020-02-09 06:04,14.46,999.98,1025.77,214,25.95,-3.15,-38,1
1581224728,2020-02-09 06:05,14.45,999.99,1025.77,214,25.95,-3.16,-23,1
1581224788,2020-02-09 06:06,14.47,999.96,1025.75,214,25.95,-3.14,-25,1
1581224848,2020-02-09 06:07,14.46,999.98,1025.76,214,25.94,-3.16,-25,1
1581224909,2020-02-09 06:08,14.45,999.97,1025.75,214,25.94,-3.17,-30,1
1581224969,2020-02-09 06:09,14.47,999.92,1025.70,214,25.93,-3.15,-30,1
1581225029,2020-02-09 06:10,14.46,999.93,1025.72,214,25.93,-3.16,-30,1
1581225089,2020-02-09 06:11,14.44,999.94,1025.73,214,25.92,-3.19,-34,1
1581225150,2020-02-09 06:12,14.46,999.95,1025.74,214,25.92,-3.17,-31,1
1581225210,2020-02-09 06:13,14.45,999.97,1025.75,214,25.92,-3.18,-35,1
1581225270,2020-02-09 06:14,14.47,999.98,1025.77,214,25.91,-3.17,-30,1
1581225331,2020-02-09 06:15,14.46,999.97,1025.75,214,25.91,-3.18,-30,1
1581225391,2020-02-09 06:16,14.46,999.98,1025.77,214,25.91,-3.18,-28,1
1581225451,2020-02-09 06:17,14.45,999.96,1025.75,214,25.90,-3.20,-29,1
1581225512,2020-02-09 06:18,14.46,999.99,1025.77,214,25.90,-3.19,-28,1
1581225572,2020-02-09 06:19,14.34,999.98,1025.76,214,25.90,-3.30,-31,1
1581225632,2020-02-09 06:20,14.46,999.97,1025.75,214,25.89,-3.20,-27,1
1581225692,2020-02-09 06:21,14.49,999.95,1025.73,214,25.89,-3.17,-24,1
1581225753,2020-02-09 06:22,14.45,999.94,1025.73,214,25.89,-3.21,-29,1
1581225813,2020-02-09 06:23,14.45,999.95,1025.73,214,25.89,-3.21,-35,1
1581225873,2020-02-09 06:24,14.47,999.94,1025.72,214,25.88,-3.20,-26,1
1581225934,2020-02-09 06:25,14.47,999.97,1025.75,214,25.88,-3.20,-32,1
1581225994,2020-02-09 06:26,14.51,999.94,1025.72,214,25.89,-3.15,-26,1
1581226054,2020-02-09 06:27,14.57,999.92,1025.71,214,25.89,-3.10,-29,1
1581226114,2020-02-09 06:28,14.76,999.93,1025.71,214,25.90,-2.91,-38,1
1581226175,2020-02-09 06:29,14.57,999.93,1025.71,214,25.90,-3.09,-30,1
1581226235,2020-02-09 06:30,14.54,999.95,1025.74,214,25.90,-3.12,-34,1
1581226295,2020-02-09 06:31,14.55,1000.01,1025.79,214,25.90,-3.11,-29,1
1581226356,2020-02-09 06:32,14.54,1000.02,1025.81,214,25.91,-3.11,-33,1
1581226416,2020-02-09 06:33,14.59,999.99,1025.78,214,25.91,-3.06,-25,1
1581226476,2020-02-09 06:34,14.56,999.97,1025.76,214,25.91,-3.09,-28,1
1581226537,2020-02-09 06:35,14.62,999.96,1025.75,214,25.92,-3.03,-27,1
1581226597,2020-02-09 06:36,14.59,999.97,1025.75,214,25.92,-3.05,-25,1
1581226657,2020-02-09 06:37,14.63,999.94,1025.73,214,25.93,-3.01,-28,1
1581226718,2020-02-09 06:38,14.60,999.92,1025.70,214,25.93,-3.03,-27,1
1581226778,2020-02-09 06:39,14.52,999.92,1025.70,214,25.93,-3.11,-26,1
1581226838,2020-02-09 06:40,14.62,999.94,1025.73,214,25.94,-3.01,-33,1
1581226898,2020-02-09 06:41,14.56,999.95,1025.73,214,25.94,-3.06,-29,1
1581226959,2020-02-09 06:42,14.61,999.92,1025.70,214,25.94,-3.02,-28,1
1581227019,2020-02-09 06:43,14.44,999.89,1025.67,214,25.94,-3.18,-29,1
1581227079,2020-02-09 06:44,14.59,999.88,1025.67,214,25.95,-3.03,-36,1
1581227140,2020-02-09 06:45,14.57,999.85,1025.64,214,25.95,-3.05,-30,1
1581227200,2020-02-09 06:46,14.48,999.88,1025.66,214,25.95,-3.13,-23,1
1581227260,2020-02-09 06:47,14.53,999.89,1025.67,214,25.95,-3.09,-30,1
1581227321,2020-02-09 06:48,14.48,999.92,1025.71,214,25.94,-3.14,-35,1
1581227381,2020-02-09 06:49,14.50,999.95,1025.73,214,25.95,-3.12,-30,1
1581227441,2020-02-09 06:50,14.47,999.97,1025.76,214,25.95,-3.14,-34,1
1581227502,2020-02-09 06:51,14.43,999.99,1025.77,214,25.95,-3.18,-33,1
1581227562,2020-02-09 06:52,14.22,1000.01,1025.80,214,25.94,-3.38,-25,1
1581227622,2020-02-09 06:53,14.38,1000.03,1025.81,214,25.94,-3.23,-28,1
1581227683,2020-02-09 06:54,14.39,1000.03,1025.81,214,25.93,-3.23,-25,1
1581227743,2020-02-09 06:55,14.37,1000.03,1025.81,214,25.92,-3.26,-31,1
1581227803,2020-02-09 06:56,14.36,1000.07,1025.85,214,25.92,-3.27,-27,1
1581227863,2020-02-09 06:57,14.36,1000.10,1025.88,214,25.92,-3.27,-26,1
1581227924,2020-02-09 06:58,14.36,1000.09,1025.87,214,25.91,-3.27,-32,1
1581227984,2020-02-09 06:59,14.36,1000.09,1025.88,214,25.90,-3.28,-28,1
1581228044,2020-02-09 07:00,14.41,1000.09,1025.87,214,25.90,-3.24,-32,1
1581228105,2020-02-09 07:01,14.36,1000.04,1025.82,214,25.90,-3.28,-30,1
1581228165,2020-02-09 07:02,14.25,1000.05,1025.84,214,25.89,-3.39,-29,1
1581228225,2020-02-09 07:03,14.37,1000.06,1025.85,214,25.89,-3.28,-28,1
1581228286,2020-02-09 07:04,14.30,1000.07,1025.86,214,25.88,-3.35,-28,1
1581228346,2020-02-09 07:05,14.42,1000.04,1025.83,214,25.88,-3.25,-29,1
1581228406,2020-02-09 07:06,14.38,1000.00,1025.78,214,25.87,-3.29,-27,1
1581228466,2020-02-09 07:07,14.44,1000.08,1025.86,214,25.88,-3.23,-30,1
1581228527,2020-02-09 07:08,14.44,1000.07,1025.85,214,25.88,-3.23,-32,1
1581228587,2020-02-09 07:09,14.39,1000.06,1025.85,214,25.87,-3.28,-36,1
1581228647,2020-02-09 07:10,14.50,1000.04,1025.82,214,25.88,-3.16,-30,1
1581228708,2020-02-09 07:11,14.44,1000.00,1025.79,214,25.88,-3.23,-31,1
1581228768,2020-02-09 07:12,14.44,999.98,1025.76,214,25.88,-3.23,-27,1
1581228828,2020-02-09 07:13,14.37,999.95,1025.74,214,25.88,-3.29,-28,1
1581228889,2020-02-09 07:14,14.45,999.96,1025.75,214,25.89,-3.21,-27,1
1581228949,2020-02-09 07:15,14.45,999.94,1025.73,214,25.89,-3.21,-33,1
1581229009,2020-02-09 07:16,14.49,999.91,1025.69,214,25.89,-3.17,-23,1
1581229069,2020-02-09 07:17,14.53,999.96,1025.74,214,25.90,-3.13,-33,1
1581229130,2020-02-09 07:18,14.50,999.99,1025.78,214,25.89,-3.16,-27,1
1581229190,2020-02-09 07:19,14.52,1000.02,1025.81,214,25.90,-3.14,-28,1
1581229250,2020-02-09 07:20,14.48,1000.00,1025.78,214,25.90,-3.17,-27,1
1581229311,2020-02-09 07:21,14.53,1000.01,1025.79,214,25.90,-3.13,-26,1
1581229371,2020-02-09 07:22,14.53,1000.05,1025.84,214,25.91,-3.12,-30,1
1581229431,2020-02-09 07:23,14.50,1000.09,1025.87,214,25.91,-3.14,-31,1
1581229492,2020-02-09 07:24,14.50,1000.11,1025.90,214,25.91,-3.14,-34,1
1581229552,2020-02-09 07:25,14.48,1000.15,1025.93,214,25.91,-3.16,-27,1
1581229612,2020-02-09 07:26,14.44,1000.14,1025.93,214,25.91,-3.20,-28,1
1581229672,2020-02-09 07:27,14.46,1000.16,1025.94,214,25.92,-3.17,-34,1
1581229733,2020-02-09 07:28,14.48,1000.13,1025.92,214,25.92,-3.15,-31,1
1581229793,2020-02-09 07:29,14.47,1000.12,1025.91,214,25.93,-3.15,-28,1
1581229853,2020-02-09 07:30,14.44,1000.11,1025.90,214,25.93,-3.19,-35,1
1581229914,2020-02-09 07:31,14.45,1000.12,1025.90,214,25.93,-3.17,-31,1
1581229974,2020-02-09 07:32,14.38,1000.12,1025.90,214,25.93,-3.24,-29,1
1581230034,2020-02-09 07:33,14.25,1000.11,1025.89,214,25.92,-3.37,-23,1
1581230095,2020-02-09 07:34,14.33,1000.04,1025.82,214,25.92,-3.30,-27,1
1581230155,2020-02-09 07:35,14.34,1000.01,1025.79,214,25.91,-3.29,-25,1
1581230215,2020-02-09 07:36,14.36,1000.04,1025.82,214,25.92,-3.27,-30,1
1581230275,2020-02-09 07:37,14.33,1000.07,1025.85,214,25.91,-3.30,-29,1
1581230336,2020-02-09 07:38,14.35,1000.10,1025.89,214,25.91,-3.28,-29,1
1581230396,2020-02-09 07:39,14.35,1000.13,1025.91,214,25.91,-3.28,-35,1
1581230456,2020-02-09 07:40,14.33,1000.17,1025.95,214,25.90,-3.31,-31,1
1581230517,2020-02-09 07:41,14.32,1000.14,1025.93,214,25.90,-3.32,-33,1
1581230577,2020-02-09 07:42,14.34,1000.15,1025.93,214,25.89,-3.31,-26,1
1581230637,2020-02-09 07:43,14.33,1000.17,1025.95,214,25.90,-3.31,-36,1
1581230697,2020-02-09 07:44,14.34,1000.15,1025.93,214,25.89,-3.31,-29,1
1581230757,2020-02-09 07:45,14.32,1000.15,1025.93,214,25.89,-3.33,-24,1
1581230818,2020-02-09 07:46,14.34,1000.13,1025.91,214,25.87,-3.33,-31,1
1581230878,2020-02-09 07:47,14.38,1000.14,1025.92,214,25.88,-3.28,-24,1
1581230938,2020-02-09 07:48,14.35,1000.17,1025.95,214,25.89,-3.30,-30,1
1581230998,2020-02-09 07:49,14.37,1000.19,1025.98,214,25.89,-3.28,-26,1
1581231058,2020-02-09 07:50,14.35,1000.20,1025.98,214,25.89,-3.30,-33,1
1581231118,2020-02-09 07:51,14.42,1000.20,1025.98,214,25.89,-3.24,-33,1
1581231178,2020-02-09 07:52,14.37,1000.18,1025.96,214,25.89,-3.28,-35,1
1581231239,2020-02-09 07:53,14.39,1000.21,1025.99,214,25.89,-3.26,-23,1
1581231299,2020-02-09 07:54,14.40,1000.21,1025.99,214,25.89,-3.25,-32,1
1581231359,2020-02-09 07:55,14.38,1000.20,1025.99,214,25.89,-3.27,-30,1
1581231419,2020-02-09 07:56,14.43,1000.20,1025.98,214,25.89,-3.23,-27,1
1581231479,2020-02-09 07:57,14.39,1000.15,1025.93,214,25.90,-3.25,-29,1
1581231539,2020-02-09 07:58,14.45,1000.15,1025.93,214,25.89,-3.21,-34,1
1581231599,2020-02-09 07:59,14.38,1000.16,1025.94,214,25.90,-3.26,-30,1
1581231659,2020-02-09 08:00,14.38,1000.16,1025.95,214,25.90,-3.26,-32,1
1581231719,2020-02-09 08:01,14.26,1000.15,1025.93,214,25.90,-3.38,-30,1
1581231780,2020-02-09 08:03,14.43,1000.20,1025.98,214,25.90,-3.22,-25,1
1581231840,2020-02-09 08:04,14.38,1000.18,1025.96,214,25.90,-3.26,-25,1
1581231900,2020-02-09 08:05,14.45,1000.16,1025.94,214,25.91,-3.19,-30,1
1581231960,2020-02-09 08:06,14.41,1000.11,1025.89,214,25.91,-3.23,-28,1
1581232020,2020-02-09 08:07,14.42,1000.10,1025.88,214,25.91,-3.22,-27,1
1581232080,2020-02-09 08:08,14.54,1000.06,1025.84,214,25.92,-3.10,-33,1
1581232140,2020-02-09 08:09,14.26,1000.06,1025.84,214,25.92,-3.36,-30,1
1581232200,2020-02-09 08:10,14.42,1000.01,1025.79,214,25.92,-3.21,-33,1
1581232260,2020-02-09 08:11,14.42,1000.05,1025.83,214,25.93,-3.21,-29,1
1581232320,2020-02-09 08:12,14.41,1000.02,1025.81,214,25.92,-3.22,-34,1
1581232381,2020-02-09 08:13,14.45,1000.01,1025.79,214,25.93,-3.17,-32,1
1581232441,2020-02-09 08:14,14.42,999.95,1025.73,214,25.93,-3.21,-33,1
1581232501,2020-02-09 08:15,14.44,999.89,1025.67,214,25.94,-3.18,-28,1
1581232561,2020-02-09 08:16,14.39,999.86,1025.64,214,25.93,-3.23,-31,1
1581232621,2020-02-09 08:17,14.66,999.93,1025.72,214,25.95,-2.96,-28,1
1581232681,2020-02-09 08:18,14.37,999.90,1025.68,214,25.93,-3.25,-29,1
1581232741,2020-02-09 08:19,14.42,999.94,1025.72,214,25.94,-3.20,-28,1
1581232801,2020-02-09 08:20,14.39,999.95,1025.73,214,25.94,-3.22,-33,1
1581232861,2020-02-09 08:21,14.35,999.95,1025.73,214,25.94,-3.26,-30,1
1581232922,2020-02-09 08:22,14.35,999.92,1025.71,214,25.93,-3.27,-27,1
1581232982,2020-02-09 08:23,14.36,999.91,1025.69,214,25.93,-3.26,-30,1
1581233042,2020-02-09 08:24,14.37,999.89,1025.67,214,25.93,-3.25,-28,1
1581233105,2020-02-09 08:25,14.37,999.90,1025.69,214,25.92,-3.26,-32,1
1581233165,2020-02-09 08:26,14.37,999.89,1025.67,214,25.92,-3.26,-33,1
1581233225,2020-02-09 08:27,14.37,999.88,1025.67,214,25.92,-3.26,-31,1
1581233286,2020-02-09 08:28,14.59,999.92,1025.71,214,25.91,-3.06,-23,1
1581233346,2020-02-09 08:29,14.37,999.92,1025.71,214,25.91,-3.26,-31,1
1581233406,2020-02-09 08:30,14.45,999.97,1025.75,214,25.91,-3.19,-29,1
1581233466,2020-02-09 08:31,14.42,999.97,1025.75,214,25.91,-3.22,-25,1
1581233527,2020-02-09 08:32,14.62,999.92,1025.70,214,25.90,-3.05,-28,1
1581233587,2020-02-09 08:33,14.43,999.89,1025.67,214,25.90,-3.22,-27,1
1581233647,2020-02-09 08:34,14.44,999.92,1025.70,214,25.90,-3.21,-25,1
1581233708,2020-02-09 08:35,14.44,999.92,1025.70,214,25.90,-3.21,-28,1
1581233768,2020-02-09 08:36,14.50,999.91,1025.69,214,25.90,-3.15,-26,1
1581233828,2020-02-09 08:37,14.45,999.91,1025.69,214,25.90,-3.20,-29,1
1581233888,2020-02-09 08:38,14.55,999.85,1025.63,214,25.90,-3.11,-24,1
1581233949,2020-02-09 08:39,14.45,999.88,1025.66,214,25.91,-3.19,-25,1
1581234009,2020-02-09 08:40,14.35,999.80,1025.58,214,25.91,-3.28,-32,1
1581234069,2020-02-09 08:41,14.41,999.79,1025.58,214,25.91,-3.23,-28,1
1581234130,2020-02-09 08:42,14.45,999.80,1025.59,214,25.91,-3.19,-30,1
1581234190,2020-02-09 08:43,14.47,999.79,1025.58,214,25.91,-3.17,-30,1
1581234250,2020-02-09 08:44,14.45,999.79,1025.58,214,25.91,-3.19,-29,1
1581234310,2020-02-09 08:45,14.48,999.82,1025.60,214,25.92,-3.15,-30,1
1581234371,2020-02-09 08:46,14.48,999.79,1025.57,214,25.92,-3.15,-32,1
1581234431,2020-02-09 08:47,14.48,999.79,1025.57,214,25.93,-3.14,-29,1
1581234492,2020-02-09 08:48,14.50,999.76,1025.55,214,25.93,-3.12,-31,1
1581234552,2020-02-09 08:49,14.48,999.73,1025.51,214,25.94,-3.14,-31,1
1581234612,2020-02-09 08:50,14.47,999.71,1025.49,214,25.94,-3.15,-29,1
1581234672,2020-02-09 08:51,14.48,999.70,1025.48,214,25.93,-3.14,-32,1
1581234733,2020-02-09 08:52,14.48,999.69,1025.47,214,25.94,-3.14,-26,1
1581234793,2020-02-09 08:53,14.48,999.70,1025.48,214,25.94,-3.14,-31,1
1581234853,2020-02-09 08:54,14.51,999.66,1025.44,214,25.95,-3.11,-36,1
1581234913,2020-02-09 08:55,14.48,999.65,1025.44,214,25.96,-3.12,-29,1
1581234974,2020-02-09 08:56,14.50,999.67,1025.45,214,25.97,-3.10,-28,1
1581235034,2020-02-09 08:57,14.47,999.67,1025.45,214,25.97,-3.12,-30,1
1581235094,2020-02-09 08:58,14.48,999.67,1025.46,214,25.97,-3.11,-29,1
1581235155,2020-02-09 08:59,14.46,999.70,1025.48,214,25.97,-3.13,-27,1
1581235215,2020-02-09 09:00,14.48,999.70,1025.48,214,25.97,-3.11,-24,1
1581235275,2020-02-09 09:01,14.48,999.72,1025.50,214,25.97,-3.11,-32,1
1581235335,2020-02-09 09:02,14.51,999.74,1025.53,214,25.98,-3.08,-33,1
1581235396,2020-02-09 09:03,14.51,999.75,1025.54,214,25.98,-3.08,-31,1
1581235456,2020-02-09 09:04,14.50,999.72,1025.51,214,25.98,-3.09,-28,1
1581235516,2020-02-09 09:05,14.50,999.73,1025.51,214,25.98,-3.09,-29,1
1581235577,2020-02-09 09:06,14.49,999.75,1025.54,214,25.98,-3.10,-26,1
1581235637,2020-02-09 09:07,14.46,999.75,1025.53,214,25.98,-3.12,-35,1
1581235697,2020-02-09 09:08,14.50,999.74,1025.53,214,25.98,-3.09,-27,1
1581235758,2020-02-09 09:09,14.48,999.74,1025.52,214,25.98,-3.10,-26,1
1581235818,2020-02-09 09:10,14.51,999.71,1025.49,214,25.98,-3.08,-30,1
1581235878,2020-02-09 09:11,14.50,999.67,1025.45,214,25.97,-3.10,-28,1
1581235938,2020-02-09 09:12,14.50,999.70,1025.49,214,25.97,-3.10,-33,1
1581235999,2020-02-09 09:13,14.52,999.69,1025.47,214,25.98,-3.07,-25,1
1581236059,2020-02-09 09:14,14.50,999.71,1025.50,214,25.97,-3.10,-29,1
1581236119,2020-02-09 09:15,14.51,999.69,1025.48,214,25.97,-3.09,-33,1
1581236180,2020-02-09 09:16,14.50,999.69,1025.48,214,25.97,-3.10,-27,1
1581236240,2020-02-09 09:17,14.65,999.68,1025.47,214,25.97,-2.96,-33,1
1581236300,2020-02-09 09:18,14.53,999.67,1025.45,214,25.97,-3.07,-34,1
1581236360,2020-02-09 09:19,14.65,999.62,1025.41,214,25.97,-2.96,-30,1
1581236421,2020-02-09 09:20,14.53,999.61,1025.40,214,25.96,-3.08,-28,1
1581236481,2020-02-09 09:21,14.54,999.59,1025.37,214,25.97,-3.06,-30,1
1581236541,2020-02-09 09:22,14.56,999.59,1025.37,214,25.97,-3.04,-27,1
1581236602,2020-02-09 09:23,14.54,999.60,1025.38,214,25.96,-3.07,-33,1
1581236662,2020-02-09 09:24,14.55,999.55,1025.34,214,25.96,-3.06,-29,1
1581236722,2020-02-09 09:25,14.58,999.58,1025.36,214,25.98,-3.01,-26,1
1581236783,2020-02-09 09:26,14.57,999.61,1025.39,214,25.97,-3.03,-24,1
1581236843,2020-02-09 09:27,14.56,999.57,1025.35,214,25.98,-3.03,-30,1
1581236903,2020-02-09 09:28,14.58,999.56,1025.34,214,25.98,-3.01,-34,1
1581236964,2020-02-09 09:29,14.60,999.55,1025.34,214,25.98,-3.00,-22,1
1581237024,2020-02-09 09:30,14.63,999.57,1025.35,214,25.98,-2.97,-37,1
1581237084,2020-02-09 09:31,14.56,999.55,1025.33,214,25.98,-3.03,-30,1
1581237144,2020-02-09 09:32,14.56,999.51,1025.29,214,25.98,-3.03,-32,1
1581237205,2020-02-09 09:33,14.57,999.53,1025.31,214,25.99,-3.01,-31,1
1581237265,2020-02-09 09:34,14.56,999.54,1025.33,214,25.99,-3.02,-29,1
1581237325,2020-02-09 09:35,14.29,999.52,1025.30,214,25.99,-3.28,-30,1
1581237386,2020-02-09 09:36,14.58,999.53,1025.32,214,26.00,-2.99,-33,1
1581237446,2020-02-09 09:37,14.61,999.48,1025.26,214,26.00,-2.97,-32,1
1581237507,2020-02-09 09:38,14.60,999.45,1025.24,214,26.01,-2.98,-30,1
1581237567,2020-02-09 09:39,14.58,999.39,1025.18,214,26.00,-2.99,-26,1
1581237627,2020-02-09 09:40,14.58,999.37,1025.16,214,26.01,-2.99,-33,1
1581237688,2020-02-09 09:41,14.58,999.35,1025.13,214,26.02,-2.98,-31,1
1581237748,2020-02-09 09:42,14.60,999.38,1025.16,214,26.02,-2.97,-26,1
1581237808,2020-02-09 09:43,14.57,999.37,1025.15,214,26.02,-2.99,-28,1
1581237869,2020-02-09 09:44,14.58,999.40,1025.18,214,26.03,-2.98,-29,1
1581237929,2020-02-09 09:45,14.58,999.39,1025.18,214,26.03,-2.98,-30,1
1581237989,2020-02-09 09:46,14.59,999.41,1025.19,214,26.03,-2.97,-33,1
1581238050,2020-02-09 09:47,14.58,999.40,1025.18,214,26.03,-2.98,-26,1
1581238110,2020-02-09 09:48,14.58,999.39,1025.18,214,26.03,-2.98,-29,1
1581238170,2020-02-09 09:49,14.59,999.39,1025.17,214,26.04,-2.96,-27,1
1581238231,2020-02-09 09:50,14.60,999.37,1025.15,214,26.04,-2.95,-25,1
1581238291,2020-02-09 09:51,14.62,999.37,1025.15,214,26.04,-2.93,-26,1
1581238351,2020-02-09 09:52,14.60,999.36,1025.14,214,26.04,-2.95,-29,1
1581238412,2020-02-09 09:53,14.61,999.35,1025.14,214,26.04,-2.94,-32,1
1581238472,2020-02-09 09:54,14.60,999.31,1025.09,214,26.04,-2.95,-32,1
1581238532,2020-02-09 09:55,14.60,999.31,1025.10,214,26.04,-2.95,-27,1
1581238592,2020-02-09 09:56,14.61,999.29,1025.07,214,26.04,-2.94,-30,1
1581238653,2020-02-09 09:57,14.62,999.28,1025.06,214,26.05,-2.92,-25,1
1581238713,2020-02-09 09:58,14.65,999.33,1025.11,214,26.04,-2.90,-25,1
1581238773,2020-02-09 09:59,14.62,999.32,1025.11,214,26.04,-2.93,-30,1
1581238834,2020-02-09 10:00,14.64,999.34,1025.12,214,26.04,-2.91,-25,1
1581238894,2020-02-09 10:01,14.63,999.30,1025.09,214,26.03,-2.93,-25,1
1581238955,2020-02-09 10:02,14.62,999.30,1025.08,214,26.03,-2.94,-29,1
1581239015,2020-02-09 10:03,14.64,999.28,1025.06,214,26.03,-2.92,-28,1
1581239075,2020-02-09 10:04,14.63,999.27,1025.06,214,26.03,-2.93,-27,1
1581239136,2020-02-09 10:05,14.67,999.25,1025.03,214,26.03,-2.89,-31,1
1581239196,2020-02-09 10:06,14.66,999.19,1024.98,214,26.02,-2.91,-30,1
1581239256,2020-02-09 10:07,14.65,999.21,1024.99,214,26.02,-2.92,-25,1
1581239317,2020-02-09 10:08,14.67,999.18,1024.97,214,26.02,-2.90,-26,1
1581239377,2020-02-09 10:09,14.67,999.16,1024.95,214,26.02,-2.90,-33,1
1581239437,2020-02-09 10:10,14.68,999.14,1024.92,214,26.02,-2.89,-34,1
1581239497,2020-02-09 10:11,14.94,999.12,1024.90,214,26.02,-2.66,-24,1
1581239558,2020-02-09 10:12,14.69,999.07,1024.85,214,26.02,-2.89,-28,1
1581239618,2020-02-09 10:13,14.67,999.07,1024.85,214,26.02,-2.90,-29,1
1581239678,2020-02-09 10:14,14.67,999.09,1024.88,214,26.03,-2.89,-32,1
1581239739,2020-02-09 10:15,14.67,999.06,1024.84,214,26.03,-2.89,-28,1
1581239799,2020-02-09 10:16,14.69,999.06,1024.84,214,26.03,-2.88,-26,1
1581239859,2020-02-09 10:17,14.70,999.10,1024.88,214,26.04,-2.86,-28,1
1581239919,2020-02-09 10:18,14.70,999.10,1024.88,214,26.04,-2.86,-32,1
1581239980,2020-02-09 10:19,14.70,999.09,1024.87,214,26.04,-2.86,-28,1
1581240040,2020-02-09 10:20,14.67,999.09,1024.87,214,26.04,-2.88,-30,1
1581240100,2020-02-09 10:21,14.69,999.08,1024.86,214,26.05,-2.86,-27,1
1581240161,2020-02-09 10:22,14.77,999.05,1024.83,214,26.05,-2.78,-25,1
1581240221,2020-02-09 10:23,14.56,999.05,1024.84,214,26.05,-2.97,-26,1
1581240281,2020-02-09 10:24,14.70,999.04,1024.83,214,26.06,-2.84,-30,1
1581240342,2020-02-09 10:25,14.69,999.02,1024.81,214,26.06,-2.85,-27,1
1581240402,2020-02-09 10:26,14.67,998.98,1024.77,214,26.07,-2.87,-29,1
1581240462,2020-02-09 10:27,14.67,998.97,1024.76,214,26.07,-2.87,-27,1
1581240522,2020-02-09 10:28,14.68,998.94,1024.72,214,26.08,-2.85,-28,1
1581240583,2020-02-09 10:29,14.69,998.93,1024.72,214,26.08,-2.84,-28,1
1581240643,2020-02-09 10:30,14.68,998.92,1024.70,214,26.08,-2.85,-28,1
1581240703,2020-02-09 10:31,14.68,998.94,1024.73,214,26.09,-2.84,-27,1
1581240764,2020-02-09 10:32,14.49,998.92,1024.71,214,26.10,-3.00,-27,1
1581240824,2020-02-09 10:33,14.65,998.91,1024.69,214,26.10,-2.85,-27,1
1581240884,2020-02-09 10:34,14.68,998.91,1024.70,214,26.10,-2.83,-28,1
1581240945,2020-02-09 10:35,14.69,998.86,1024.64,214,26.10,-2.82,-29,1
1581241005,2020-02-09 10:36,14.69,998.83,1024.62,214,26.09,-2.83,-29,1
1581241065,2020-02-09 10:37,14.69,998.82,1024.61,214,26.09,-2.83,-30,1
1581241125,2020-02-09 10:38,14.70,998.80,1024.59,214,26.10,-2.81,-30,1
1581241186,2020-02-09 10:39,14.70,998.84,1024.62,214,26.10,-2.81,-27,1
1581241246,2020-02-09 10:40,14.70,998.89,1024.67,214,26.10,-2.81,-26,1
1581241306,2020-02-09 10:41,14.62,998.86,1024.65,214,26.10,-2.88,-30,1
1581241367,2020-02-09 10:42,14.71,998.84,1024.62,214,26.10,-2.80,-26,1
1581241427,2020-02-09 10:43,14.70,998.83,1024.62,214,26.10,-2.81,-27,1
1581241487,2020-02-09 10:44,14.71,998.79,1024.58,214,26.10,-2.80,-25,1
1581241548,2020-02-09 10:45,14.70,998.78,1024.56,214,26.11,-2.80,-26,1
1581241608,2020-02-09 10:46,14.72,998.77,1024.56,214,26.11,-2.78,-24,1
1581241668,2020-02-09 10:47,14.72,998.78,1024.56,214,26.11,-2.78,-31,1
1581241728,2020-02-09 10:48,14.72,998.77,1024.55,214,26.10,-2.79,-29,1
1581241789,2020-02-09 10:49,14.71,998.77,1024.55,214,26.10,-2.80,-30,1
1581241849,2020-02-09 10:50,14.72,998.84,1024.62,214,26.09,-2.80,-24,1
1581241909,2020-02-09 10:51,14.73,998.87,1024.66,214,26.10,-2.78,-35,1
1581241970,2020-02-09 10:52,14.74,998.85,1024.63,214,26.09,-2.78,-30,1
1581242030,2020-02-09 10:53,14.74,998.85,1024.64,214,26.09,-2.78,-27,1
1581242090,2020-02-09 10:54,14.79,998.85,1024.64,214,26.08,-2.75,-31,1
1581242150,2020-02-09 10:55,14.73,998.85,1024.64,214,26.08,-2.80,-24,1
1581242211,2020-02-09 10:56,14.75,998.82,1024.60,214,26.07,-2.78,-29,1
1581242271,2020-02-09 10:57,14.90,998.80,1024.58,214,26.08,-2.65,-30,1
1581242331,2020-02-09 10:58,14.76,998.83,1024.61,214,26.08,-2.77,-31,1
1581242392,2020-02-09 10:59,14.76,998.79,1024.58,214,26.08,-2.77,-26,1
1581242452,2020-02-09 11:00,14.76,998.75,1024.54,214,26.08,-2.77,-34,1
1581242512,2020-02-09 11:01,14.89,998.76,1024.55,214,26.08,-2.66,-31,1
1581242573,2020-02-09 11:02,14.74,998.74,1024.53,214,26.08,-2.79,-28,1
1581242633,2020-02-09 11:03,14.76,998.74,1024.52,214,26.08,-2.77,-30,1
1581242693,2020-02-09 11:04,14.75,998.71,1024.49,214,26.08,-2.78,-33,1
1581242754,2020-02-09 11:05,14.76,998.68,1024.46,214,26.09,-2.76,-29,1
1581242814,2020-02-09 11:06,14.78,998.63,1024.41,214,26.09,-2.75,-30,1
1581242874,2020-02-09 11:07,14.79,998.61,1024.40,214,26.09,-2.74,-25,1
1581242935,2020-02-09 11:08,14.76,998.62,1024.40,214,26.09,-2.76,-29,1
1581242995,2020-02-09 11:09,14.75,998.60,1024.38,214,26.10,-2.76,-29,1
1581243055,2020-02-09 11:10,14.75,998.59,1024.37,214,26.10,-2.76,-29,1
1581243116,2020-02-09 11:11,14.93,998.59,1024.37,214,26.10,-2.60,-26,1
1581243176,2020-02-09 11:12,14.81,998.57,1024.35,214,26.11,-2.70,-31,1
1581243236,2020-02-09 11:13,14.77,998.55,1024.33,214,26.10,-2.75,-31,1
1581243297,2020-02-09 11:14,14.75,998.58,1024.36,214,26.12,-2.74,-26,1
1581243357,2020-02-09 11:15,14.75,998.56,1024.35,214,26.12,-2.74,-29,1
1581243417,2020-02-09 11:16,14.74,998.58,1024.37,214,26.12,-2.75,-25,1
1581243477,2020-02-09 11:17,14.74,998.61,1024.40,214,26.12,-2.75,-29,1
1581243537,2020-02-09 11:18,14.73,998.60,1024.39,214,26.13,-2.75,-28,1
1581243597,2020-02-09 11:19,14.75,998.60,1024.38,214,26.13,-2.74,-25,1
1581243658,2020-02-09 11:20,14.74,998.59,1024.37,214,26.13,-2.74,-26,1
1581243718,2020-02-09 11:21,14.74,998.56,1024.34,214,26.14,-2.74,-31,1
1581243778,2020-02-09 11:22,14.74,998.59,1024.37,214,26.13,-2.74,-26,1
1581243838,2020-02-09 11:23,14.73,998.58,1024.37,214,26.14,-2.75,-27,1
1581243898,2020-02-09 11:24,14.74,998.58,1024.36,214,26.14,-2.74,-28,1
1581243958,2020-02-09 11:25,14.74,998.57,1024.35,214,26.14,-2.74,-23,1
1581244018,2020-02-09 11:26,14.73,998.55,1024.33,214,26.14,-2.75,-35,1
1581244079,2020-02-09 11:27,14.73,998.52,1024.30,214,26.15,-2.74,-28,1
1581244139,2020-02-09 11:28,14.73,998.58,1024.36,214,26.15,-2.74,-26,1
1581244199,2020-02-09 11:29,14.73,998.56,1024.34,214,26.15,-2.74,-26,1
1581244259,2020-02-09 11:30,14.75,998.55,1024.34,214,26.15,-2.73,-26,1
1581244319,2020-02-09 11:31,14.75,998.56,1024.34,214,26.14,-2.74,-26,1
1581244379,2020-02-09 11:32,14.76,998.55,1024.34,214,26.14,-2.73,-28,1
1581244439,2020-02-09 11:33,14.76,998.56,1024.35,214,26.14,-2.73,-29,1
1581244499,2020-02-09 11:34,14.84,998.54,1024.33,214,26.14,-2.65,-26,1
1581244560,2020-02-09 11:36,14.74,998.55,1024.33,214,26.14,-2.74,-32,1
1581244620,2020-02-09 11:37,14.78,998.53,1024.31,214,26.13,-2.71,-30,1
1581244680,2020-02-09 11:38,14.75,998.54,1024.32,214,26.13,-2.74,-23,1
1581244740,2020-02-09 11:39,14.76,998.50,1024.28,214,26.13,-2.73,-24,1
1581244800,2020-02-09 11:40,14.75,998.50,1024.28,214,26.13,-2.74,-33,1
1581244861,2020-02-09 11:41,14.89,998.47,1024.26,214,26.13,-2.61,-30,1
1581244921,2020-02-09 11:42,14.75,998.42,1024.20,214,26.12,-2.74,-29,1
1581244981,2020-02-09 11:43,14.77,998.43,1024.21,214,26.13,-2.72,-32,1
1581245041,2020-02-09 11:44,14.75,998.44,1024.23,214,26.13,-2.74,-30,1
1581245101,2020-02-09 11:45,14.78,998.43,1024.22,214,26.13,-2.71,-33,1
1581245161,2020-02-09 11:46,14.77,998.44,1024.22,214,26.13,-2.72,-26,1
1581245221,2020-02-09 11:47,14.77,998.43,1024.21,214,26.13,-2.72,-33,1
1581245281,2020-02-09 11:48,14.77,998.41,1024.20,214,26.13,-2.72,-29,1
1581245342,2020-02-09 11:49,14.84,998.37,1024.15,214,26.13,-2.65,-29,1
1581245402,2020-02-09 11:50,14.77,998.33,1024.11,214,26.13,-2.72,-28,1
1581245462,2020-02-09 11:51,14.99,998.30,1024.08,214,26.13,-2.52,-26,1
1581245522,2020-02-09 11:52,14.78,998.24,1024.03,214,26.13,-2.71,-31,1
1581245582,2020-02-09 11:53,14.78,998.23,1024.01,214,26.13,-2.71,-32,1
1581245705,2020-02-09 11:55,14.78,998.16,1023.95,214,26.14,-2.71,-28,1
1581245766,2020-02-09 11:56,14.76,998.15,1023.93,214,26.14,-2.73,-32,1
1581245826,2020-02-09 11:57,14.76,998.13,1023.91,214,26.14,-2.73,-35,1
1581245886,2020-02-09 11:58,14.76,998.16,1023.95,214,26.15,-2.72,-32,1
1581245947,2020-02-09 11:59,14.77,998.14,1023.92,214,26.15,-2.71,-25,1
1581246007,2020-02-09 12:00,14.75,998.14,1023.92,214,26.16,-2.72,-32,1
1581246067,2020-02-09 12:01,14.78,998.17,1023.95,214,26.17,-2.68,-25,1
1581246128,2020-02-09 12:02,14.75,998.11,1023.90,214,26.16,-2.72,-24,1
1581246188,2020-02-09 12:03,14.76,998.14,1023.92,214,26.17,-2.70,-34,1
1581246248,2020-02-09 12:04,15.12,998.10,1023.88,214,26.17,-2.37,-28,1
1581246309,2020-02-09 12:05,14.76,998.12,1023.91,214,26.17,-2.70,-27,1
1581246369,2020-02-09 12:06,14.76,998.08,1023.86,214,26.18,-2.69,-26,1
1581246429,2020-02-09 12:07,14.62,998.08,1023.87,214,26.18,-2.82,-26,1
1581246489,2020-02-09 12:08,14.76,998.05,1023.83,214,26.18,-2.69,-29,1
1581246550,2020-02-09 12:09,14.76,998.05,1023.83,214,26.18,-2.69,-32,1
1581246610,2020-02-09 12:10,14.77,998.00,1023.78,214,26.19,-2.67,-25,1
1581246670,2020-02-09 12:11,14.76,997.98,1023.76,214,26.19,-2.69,-31,1
1581246731,2020-02-09 12:12,14.75,997.97,1023.76,214,26.19,-2.70,-32,1
1581246791,2020-02-09 12:13,14.76,997.97,1023.75,214,26.19,-2.69,-35,1
1581246851,2020-02-09 12:14,14.76,997.96,1023.74,214,26.19,-2.69,-31,1
1581246911,2020-02-09 12:15,14.75,997.91,1023.70,214,26.20,-2.69,-29,1
1581246972,2020-02-09 12:16,14.77,997.90,1023.68,214,26.19,-2.67,-32,1
1581247032,2020-02-09 12:17,14.75,997.85,1023.63,214,26.19,-2.70,-28,1
1581247092,2020-02-09 12:18,14.79,997.79,1023.57,214,26.20,-2.65,-26,1
1581247153,2020-02-09 12:19,14.76,997.74,1023.53,214,26.19,-2.69,-30,1
1581247213,2020-02-09 12:20,14.74,997.76,1023.54,214,26.19,-2.71,-30,1
1581247273,2020-02-09 12:21,14.72,997.77,1023.55,214,26.19,-2.72,-27,1
1581247334,2020-02-09 12:22,14.77,997.76,1023.55,214,26.19,-2.67,-28,1
1581247394,2020-02-09 12:23,14.78,997.73,1023.52,214,26.19,-2.67,-28,1
1581247454,2020-02-09 12:24,14.77,997.71,1023.49,214,26.19,-2.67,-28,1
1581247514,2020-02-09 12:25,14.79,997.69,1023.47,214,26.19,-2.66,-32,1
1581247575,2020-02-09 12:26,14.77,997.64,1023.42,214,26.19,-2.67,-30,1
1581247635,2020-02-09 12:27,14.77,997.66,1023.45,214,26.19,-2.67,-27,1
1581247695,2020-02-09 12:28,14.77,997.63,1023.41,214,26.19,-2.67,-30,1
1581247755,2020-02-09 12:29,14.78,997.60,1023.39,214,26.18,-2.67,-27,1
1581247816,2020-02-09 12:30,14.78,997.57,1023.35,214,26.18,-2.67,-24,1
1581247876,2020-02-09 12:31,14.78,997.55,1023.33,214,26.18,-2.67,-24,1
1581247936,2020-02-09 12:32,14.79,997.56,1023.34,214,26.18,-2.66,-29,1
1581247997,2020-02-09 12:33,14.80,997.53,1023.31,214,26.17,-2.66,-34,1
1581248057,2020-02-09 12:34,14.79,997.51,1023.29,214,26.18,-2.66,-30,1
1581248117,2020-02-09 12:35,14.81,997.49,1023.27,214,26.17,-2.65,-29,1
1581248178,2020-02-09 12:36,14.81,997.51,1023.29,214,26.17,-2.65,-36,1
1581248238,2020-02-09 12:37,14.81,997.47,1023.26,214,26.17,-2.65,-31,1
1581248298,2020-02-09 12:38,14.81,997.45,1023.24,214,26.17,-2.65,-28,1
1581248359,2020-02-09 12:39,14.82,997.47,1023.25,214,26.17,-2.64,-33,1
1581248419,2020-02-09 12:40,14.81,997.47,1023.26,214,26.17,-2.65,-29,1
1581248479,2020-02-09 12:41,14.82,997.51,1023.29,214,26.17,-2.64,-25,1
1581248540,2020-02-09 12:42,14.83,997.51,1023.29,214,26.17,-2.63,-30,1
1581248600,2020-02-09 12:43,14.72,997.47,1023.25,214,26.18,-2.72,-29,1
1581248660,2020-02-09 12:44,14.81,997.44,1023.22,214,26.17,-2.65,-27,1
1581248720,2020-02-09 12:45,14.82,997.41,1023.20,214,26.17,-2.64,-28,1
1581248781,2020-02-09 12:46,14.82,997.39,1023.18,214,26.18,-2.63,-30,1
1581248841,2020-02-09 12:47,14.86,997.35,1023.13,214,26.18,-2.60,-33,1
1581248901,2020-02-09 12:48,14.82,997.33,1023.11,214,26.19,-2.63,-25,1
1581248962,2020-02-09 12:49,14.81,997.26,1023.04,214,26.19,-2.63,-28,1
1581249022,2020-02-09 12:50,14.82,997.22,1023.00,214,26.19,-2.63,-31,1
1581249082,2020-02-09 12:51,14.83,997.18,1022.96,214,26.19,-2.61,-32,1
1581249142,2020-02-09 12:52,14.82,997.11,1022.90,214,26.19,-2.63,-26,1
1581249203,2020-02-09 12:53,14.85,997.09,1022.87,214,26.19,-2.60,-30,1
1581249263,2020-02-09 12:54,14.85,997.08,1022.86,214,26.19,-2.60,-31,1
1581249323,2020-02-09 12:55,14.85,997.04,1022.83,214,26.19,-2.60,-31,1
1581249384,2020-02-09 12:56,14.77,996.99,1022.78,214,26.19,-2.67,-28,1
1581249444,2020-02-09 12:57,14.88,997.00,1022.78,214,26.18,-2.58,-31,1
1581249504,2020-02-09 12:58,14.87,997.02,1022.80,214,26.18,-2.59,-29,1
1581249565,2020-02-09 12:59,14.88,996.98,1022.76,214,26.17,-2.59,-36,1
1581249625,2020-02-09 13:00,14.90,996.99,1022.77,214,26.17,-2.57,-31,1
1581249685,2020-02-09 13:01,14.88,996.93,1022.72,214,26.17,-2.59,-26,1
1581249746,2020-02-09 13:02,14.89,996.90,1022.69,214,26.17,-2.58,-30,1
1581249806,2020-02-09 13:03,14.88,996.87,1022.66,214,26.17,-2.59,-30,1
1581249866,2020-02-09 13:04,14.88,996.83,1022.62,214,26.16,-2.60,-28,1
1581249926,2020-02-09 13:05,14.89,996.81,1022.59,214,26.17,-2.58,-30,1
1581249987,2020-02-09 13:06,14.89,996.77,1022.56,214,26.17,-2.58,-30,1
1581250047,2020-02-09 13:07,14.90,996.78,1022.57,214,26.17,-2.57,-27,1
1581250107,2020-02-09 13:08,14.90,996.76,1022.54,214,26.18,-2.56,-22,1
1581250168,2020-02-09 13:09,14.90,996.74,1022.52,214,26.17,-2.57,-24,1
1581250228,2020-02-09 13:10,14.91,996.74,1022.52,214,26.18,-2.55,-27,1
1581250288,2020-02-09 13:11,14.92,996.74,1022.53,214,26.17,-2.55,-33,1
1581250349,2020-02-09 13:12,14.79,996.72,1022.50,214,26.18,-2.66,-30,1
1581250409,2020-02-09 13:13,14.79,996.69,1022.47,214,26.18,-2.66,-25,1
1581250469,2020-02-09 13:14,14.92,996.70,1022.48,214,26.17,-2.55,-30,1
1581250529,2020-02-09 13:15,14.92,996.66,1022.44,214,26.18,-2.54,-35,1
1581250590,2020-02-09 13:16,14.81,996.64,1022.42,214,26.18,-2.64,-29,1
1581250650,2020-02-09 13:17,14.93,996.58,1022.37,214,26.18,-2.53,-29,1
1581250710,2020-02-09 13:18,14.97,996.54,1022.33,214,26.18,-2.50,-36,1
1581250771,2020-02-09 13:19,15.07,996.48,1022.27,214,26.18,-2.41,-31,1
1581250831,2020-02-09 13:20,14.93,996.43,1022.21,214,26.18,-2.53,-33,1
1581250891,2020-02-09 13:21,14.93,996.39,1022.18,214,26.18,-2.53,-29,1
1581250952,2020-02-09 13:22,14.93,996.36,1022.15,214,26.19,-2.53,-29,1
1581251012,2020-02-09 13:23,14.95,996.33,1022.12,214,26.19,-2.51,-29,1
1581251072,2020-02-09 13:24,14.92,996.28,1022.06,214,26.19,-2.53,-25,1
1581251132,2020-02-09 13:25,14.93,996.31,1022.09,214,26.20,-2.52,-25,1
1581251193,2020-02-09 13:26,14.93,996.28,1022.07,214,26.19,-2.52,-30,1
1581251253,2020-02-09 13:27,14.91,996.28,1022.06,214,26.21,-2.53,-30,1
1581251313,2020-02-09 13:28,14.81,996.28,1022.07,214,26.21,-2.62,-27,1
1581251374,2020-02-09 13:29,14.90,996.25,1022.03,214,26.22,-2.53,-32,1
1581251434,2020-02-09 13:30,14.92,996.24,1022.03,214,26.22,-2.51,-27,1
1581251494,2020-02-09 13:31,14.91,996.22,1022.00,214,26.22,-2.52,-27,1
1581251555,2020-02-09 13:32,14.91,996.18,1021.96,214,26.22,-2.52,-27,1
1581251615,2020-02-09 13:33,14.90,996.16,1021.94,214,26.23,-2.52,-32,1
1581251675,2020-02-09 13:34,14.94,996.11,1021.89,214,26.22,-2.50,-32,1
1581251735,2020-02-09 13:35,14.79,996.11,1021.89,214,26.23,-2.62,-27,1
1581251796,2020-02-09 13:36,14.94,996.05,1021.83,214,26.23,-2.49,-25,1
1581251856,2020-02-09 13:37,14.91,996.02,1021.80,214,26.24,-2.50,-32,1
1581251916,2020-02-09 13:38,14.91,996.01,1021.80,214,26.24,-2.50,-27,1
1581251977,2020-02-09 13:39,14.85,995.97,1021.76,214,26.23,-2.57,-34,1
1581252037,2020-02-09 13:40,14.92,995.94,1021.72,214,26.24,-2.49,-27,1
1581252097,2020-02-09 13:41,14.92,995.90,1021.68,214,26.24,-2.49,-26,1
1581252157,2020-02-09 13:42,14.91,995.86,1021.64,214,26.24,-2.50,-33,1
1581252218,2020-02-09 13:43,14.94,995.86,1021.64,214,26.24,-2.48,-27,1
1581252278,2020-02-09 13:44,14.92,995.85,1021.63,214,26.24,-2.49,-27,1
1581252338,2020-02-09 13:45,14.92,995.81,1021.59,214,26.24,-2.49,-28,1
1581252399,2020-02-09 13:46,14.92,995.79,1021.57,214,26.24,-2.49,-28,1
1581252459,2020-02-09 13:47,14.92,995.76,1021.55,214,26.24,-2.49,-32,1
1581252519,2020-02-09 13:48,14.92,995.72,1021.51,214,26.24,-2.49,-33,1
1581252580,2020-02-09 13:49,14.94,995.69,1021.48,214,26.24,-2.48,-23,1
1581252640,2020-02-09 13:50,15.08,995.67,1021.46,214,26.24,-2.35,-29,1
1581252700,2020-02-09 13:51,14.95,995.67,1021.45,214,26.24,-2.47,-29,1
1581252760,2020-02-09 13:52,14.94,995.68,1021.47,214,26.24,-2.48,-33,1
1581252821,2020-02-09 13:53,14.95,995.66,1021.44,214,26.24,-2.47,-29,1
1581252881,2020-02-09 13:54,14.83,995.62,1021.40,214,26.25,-2.58,-30,1
1581252941,2020-02-09 13:55,14.95,995.59,1021.38,214,26.25,-2.46,-27,1
1581253001,2020-02-09 13:56,14.94,995.55,1021.34,214,26.25,-2.48,-28,1
1581253062,2020-02-09 13:57,14.76,995.57,1021.36,214,26.24,-2.64,-25,1
1581253122,2020-02-09 13:58,14.97,995.56,1021.35,214,26.24,-2.45,-35,1
1581253182,2020-02-09 13:59,14.98,995.59,1021.37,214,26.25,-2.43,-25,1
1581253243,2020-02-09 14:00,14.97,995.64,1021.42,214,26.25,-2.45,-33,1
1581253303,2020-02-09 14:01,14.97,995.57,1021.36,214,26.25,-2.44,-34,1
1581253363,2020-02-09 14:02,14.96,995.59,1021.37,214,26.25,-2.46,-23,1
1581253424,2020-02-09 14:03,15.02,995.61,1021.39,214,26.25,-2.40,-26,1
1581253484,2020-02-09 14:04,14.97,995.57,1021.35,214,26.24,-2.45,-27,1
1581253544,2020-02-09 14:05,14.68,995.60,1021.38,214,26.25,-2.71,-29,1
1581253604,2020-02-09 14:06,14.98,995.58,1021.36,214,26.25,-2.43,-27,1
1581253665,2020-02-09 14:07,14.97,995.57,1021.35,214,26.25,-2.45,-28,1
1581253725,2020-02-09 14:08,15.07,995.53,1021.31,214,26.25,-2.36,-30,1
1581253785,2020-02-09 14:09,14.95,995.50,1021.28,214,26.25,-2.46,-31,1
1581253846,2020-02-09 14:10,14.98,995.54,1021.32,214,26.25,-2.43,-28,1
1581253906,2020-02-09 14:11,14.99,995.57,1021.36,214,26.25,-2.43,-32,1
1581253966,2020-02-09 14:12,14.98,995.62,1021.40,214,26.26,-2.43,-26,1
1581254026,2020-02-09 14:13,14.95,995.59,1021.38,214,26.26,-2.46,-28,1
1581254087,2020-02-09 14:14,14.97,995.54,1021.33,214,26.26,-2.44,-28,1
1581254147,2020-02-09 14:15,14.88,995.51,1021.30,214,26.26,-2.52,-30,1
1581254207,2020-02-09 14:16,14.97,995.43,1021.22,214,26.27,-2.43,-24,1
1581254268,2020-02-09 14:17,14.93,995.42,1021.21,214,26.26,-2.48,-31,1
1581254328,2020-02-09 14:18,14.97,995.38,1021.16,214,26.26,-2.44,-24,1
1581254388,2020-02-09 14:19,14.99,995.37,1021.15,214,26.26,-2.42,-32,1
1581254448,2020-02-09 14:20,14.58,995.37,1021.15,214,26.26,-2.79,-31,1
1581254509,2020-02-09 14:21,15.27,995.41,1021.20,214,26.27,-2.16,-24,1
1581254569,2020-02-09 14:22,15.00,995.43,1021.21,214,26.26,-2.41,-32,1
1581254629,2020-02-09 14:23,15.00,995.42,1021.20,214,26.27,-2.40,-28,1
1581254690,2020-02-09 14:24,15.01,995.41,1021.19,214,26.26,-2.40,-33,1
1581254750,2020-02-09 14:25,14.99,995.37,1021.16,214,26.26,-2.42,-26,1
1581254810,2020-02-09 14:26,14.98,995.37,1021.16,214,26.27,-2.42,-30,1
1581254871,2020-02-09 14:27,14.99,995.37,1021.15,214,26.26,-2.42,-29,1
1581254931,2020-02-09 14:28,15.00,995.35,1021.13,214,26.26,-2.41,-23,1
1581254991,2020-02-09 14:29,14.99,995.37,1021.15,214,26.26,-2.42,-25,1
1581255051,2020-02-09 14:30,14.98,995.37,1021.15,214,26.27,-2.42,-26,1
1581255112,2020-02-09 14:31,14.99,995.36,1021.14,214,26.27,-2.41,-29,1
1581255172,2020-02-09 14:32,15.04,995.37,1021.15,214,26.26,-2.38,-34,1
1581255232,2020-02-09 14:33,15.17,995.38,1021.17,214,26.26,-2.26,-32,1
1581255293,2020-02-09 14:34,15.04,995.37,1021.15,214,26.26,-2.38,-31,1
1581255353,2020-02-09 14:35,15.05,995.34,1021.12,214,26.26,-2.37,-33,1
1581255413,2020-02-09 14:36,15.05,995.35,1021.13,214,26.26,-2.37,-30,1
1581255473,2020-02-09 14:37,15.06,995.36,1021.15,214,26.26,-2.36,-29,1
1581255534,2020-02-09 14:38,15.32,995.35,1021.13,214,26.26,-2.12,-27,1
1581255594,2020-02-09 14:39,15.05,995.36,1021.14,214,26.26,-2.37,-32,1
1581255654,2020-02-09 14:40,15.17,995.33,1021.11,214,26.26,-2.26,-34,1
1581255715,2020-02-09 14:41,15.00,995.35,1021.13,214,26.27,-2.40,-32,1
1581255775,2020-02-09 14:42,15.04,995.34,1021.12,214,26.26,-2.38,-30,1
1581255835,2020-02-09 14:43,15.04,995.31,1021.09,214,26.26,-2.38,-35,1
1581255896,2020-02-09 14:44,14.97,995.30,1021.08,214,26.27,-2.43,-34,1
1581255956,2020-02-09 14:45,15.06,995.29,1021.07,214,26.27,-2.35,-29,1
1581256016,2020-02-09 14:46,15.04,995.31,1021.09,214,26.27,-2.37,-25,1
1581256076,2020-02-09 14:47,15.04,995.33,1021.11,214,26.27,-2.37,-27,1
1581256137,2020-02-09 14:48,15.04,995.35,1021.13,214,26.27,-2.37,-27,1
1581256197,2020-02-09 14:49,15.05,995.32,1021.10,214,26.27,-2.36,-31,1
1581256257,2020-02-09 14:50,15.06,995.33,1021.11,214,26.27,-2.35,-29,1
1581256318,2020-02-09 14:51,15.11,995.33,1021.11,214,26.26,-2.31,-30,1
1581256378,2020-02-09 14:52,15.09,995.30,1021.09,214,26.26,-2.33,-29,1
1581256438,2020-02-09 14:53,15.05,995.32,1021.11,214,26.27,-2.36,-29,1
1581256498,2020-02-09 14:54,15.04,995.32,1021.10,214,26.27,-2.37,-27,1
1581256558,2020-02-09 14:55,15.06,995.32,1021.11,214,26.27,-2.35,-29,1
1581256618,2020-02-09 14:56,15.05,995.35,1021.13,214,26.27,-2.36,-31,1
1581256678,2020-02-09 14:57,15.07,995.34,1021.12,214,26.27,-2.34,-24,1
1581256738,2020-02-09 14:58,15.06,995.31,1021.09,214,26.27,-2.35,-30,1
1581256798,2020-02-09 14:59,15.07,995.27,1021.06,214,26.27,-2.34,-27,1
1581256859,2020-02-09 15:00,15.08,995.25,1021.03,214,26.28,-2.32,-24,1
1581256919,2020-02-09 15:01,14.99,995.23,1021.02,214,26.28,-2.40,-32,1
1581256979,2020-02-09 15:02,15.04,995.25,1021.03,214,26.28,-2.36,-24,1
1581257039,2020-02-09 15:03,15.09,995.26,1021.04,214,26.28,-2.31,-23,1
1581257099,2020-02-09 15:04,15.07,995.23,1021.01,214,26.28,-2.33,-22,1
1581257159,2020-02-09 15:05,15.09,995.27,1021.05,214,26.28,-2.31,-35,1
1581257219,2020-02-09 15:06,15.09,995.23,1021.01,214,26.28,-2.31,-30,1
1581257279,2020-02-09 15:07,15.07,995.22,1021.00,214,26.28,-2.33,-30,1
1581257340,2020-02-09 15:09,15.09,995.19,1020.97,214,26.28,-2.31,-30,1
1581257400,2020-02-09 15:10,15.08,995.20,1020.98,214,26.28,-2.32,-29,1
1581257460,2020-02-09 15:11,15.08,995.19,1020.97,214,26.28,-2.32,-31,1
1581257520,2020-02-09 15:12,15.11,995.14,1020.92,214,26.28,-2.29,-30,1
1581257580,2020-02-09 15:13,15.10,995.11,1020.89,214,26.28,-2.30,-29,1
1581257641,2020-02-09 15:14,15.08,995.10,1020.88,214,26.28,-2.32,-29,1
1581257701,2020-02-09 15:15,15.10,995.06,1020.85,214,26.28,-2.30,-27,1
1581257761,2020-02-09 15:16,15.11,995.07,1020.85,214,26.28,-2.29,-30,1
1581257821,2020-02-09 15:17,15.11,995.08,1020.86,214,26.28,-2.29,-31,1
1581257881,2020-02-09 15:18,15.11,995.05,1020.83,214,26.28,-2.29,-28,1
1581257941,2020-02-09 15:19,15.13,995.07,1020.85,214,26.28,-2.28,-31,1
1581258002,2020-02-09 15:20,14.90,995.03,1020.82,214,26.29,-2.47,-27,1
1581258062,2020-02-09 15:21,15.10,995.00,1020.78,214,26.28,-2.30,-25,1
1581258122,2020-02-09 15:22,15.20,994.96,1020.74,214,26.28,-2.21,-28,1
1581258182,2020-02-09 15:23,15.14,994.99,1020.77,214,26.28,-2.27,-33,1
1581258242,2020-02-09 15:24,15.11,994.92,1020.70,214,26.29,-2.28,-30,1
1581258302,2020-02-09 15:25,15.13,994.89,1020.67,214,26.28,-2.28,-31,1
1581258362,2020-02-09 15:26,15.13,994.90,1020.68,214,26.28,-2.28,-28,1
1581258425,2020-02-09 15:27,15.30,994.83,1020.61,214,26.29,-2.12,-30,1
1581258486,2020-02-09 15:28,15.11,994.84,1020.62,214,26.28,-2.29,-26,1
1581258546,2020-02-09 15:29,15.14,994.81,1020.59,214,26.28,-2.27,-28,1
1581258606,2020-02-09 15:30,15.15,994.80,1020.59,214,26.28,-2.26,-26,1
1581258667,2020-02-09 15:31,15.11,994.80,1020.58,214,26.28,-2.29,-31,1
1581258727,2020-02-09 15:32,15.13,994.78,1020.57,214,26.28,-2.28,-24,1
1581258787,2020-02-09 15:33,15.16,994.76,1020.55,214,26.28,-2.25,-27,1
1581258847,2020-02-09 15:34,15.13,994.77,1020.55,214,26.27,-2.29,-32,1
1581258908,2020-02-09 15:35,15.15,994.73,1020.51,214,26.28,-2.26,-27,1
1581258968,2020-02-09 15:36,15.15,994.74,1020.52,214,26.28,-2.26,-30,1
1581259028,2020-02-09 15:37,15.16,994.74,1020.52,214,26.28,-2.25,-29,1
1581259089,2020-02-09 15:38,14.74,994.71,1020.50,214,26.28,-2.63,-31,1
1581259149,2020-02-09 15:39,15.15,994.71,1020.49,214,26.28,-2.26,-23,1
1581259209,2020-02-09 15:40,15.55,994.67,1020.45,214,26.28,-1.91,-29,1
1581259269,2020-02-09 15:41,15.15,994.71,1020.50,214,26.28,-2.26,-24,1
1581259330,2020-02-09 15:42,15.16,994.68,1020.46,214,26.28,-2.25,-28,1
1581259390,2020-02-09 15:43,15.16,994.63,1020.41,214,26.28,-2.25,-37,1
1581259450,2020-02-09 15:44,15.16,994.59,1020.38,214,26.28,-2.25,-36,1
1581259511,2020-02-09 15:45,15.18,994.58,1020.36,214,26.27,-2.24,-26,1
1581259571,2020-02-09 15:46,15.18,994.57,1020.36,214,26.27,-2.24,-28,1
1581259631,2020-02-09 15:47,15.17,994.59,1020.37,214,26.27,-2.25,-33,1
1581259691,2020-02-09 15:48,15.18,994.58,1020.36,214,26.28,-2.23,-34,1
1581259752,2020-02-09 15:49,15.19,994.53,1020.32,214,26.28,-2.22,-29,1
1581259812,2020-02-09 15:50,15.20,994.51,1020.30,214,26.27,-2.22,-30,1
1581259873,2020-02-09 15:51,15.21,994.50,1020.28,214,26.27,-2.21,-31,1
1581259933,2020-02-09 15:52,15.19,994.51,1020.29,214,26.27,-2.23,-26,1
1581259993,2020-02-09 15:53,15.19,994.52,1020.31,214,26.28,-2.22,-29,1
1581260053,2020-02-09 15:54,15.19,994.54,1020.32,214,26.27,-2.23,-22,1
1581260114,2020-02-09 15:55,15.22,994.56,1020.34,214,26.27,-2.20,-35,1
1581260174,2020-02-09 15:56,15.21,994.59,1020.37,214,26.27,-2.21,-22,1
1581260234,2020-02-09 15:57,15.20,994.58,1020.36,214,26.27,-2.22,-35,1
1581260295,2020-02-09 15:58,15.21,994.58,1020.36,214,26.27,-2.21,-28,1
1581260355,2020-02-09 15:59,15.21,994.59,1020.37,214,26.27,-2.21,-31,1
1581260415,2020-02-09 16:00,14.83,994.58,1020.36,214,26.28,-2.55,-23,1
1581260475,2020-02-09 16:01,15.20,994.55,1020.33,214,26.27,-2.22,-28,1
1581260536,2020-02-09 16:02,15.21,994.53,1020.31,214,26.27,-2.21,-28,1
1581260596,2020-02-09 16:03,15.24,994.52,1020.30,214,26.27,-2.19,-31,1
1581260656,2020-02-09 16:04,15.21,994.51,1020.29,214,26.27,-2.21,-31,1
1581260717,2020-02-09 16:05,15.56,994.50,1020.28,214,26.26,-1.92,-30,1
1581260777,2020-02-09 16:06,15.27,994.48,1020.27,214,26.26,-2.17,-28,1
1581260837,2020-02-09 16:07,15.26,994.45,1020.23,214,26.26,-2.18,-32,1
1581260898,2020-02-09 16:08,15.25,994.41,1020.19,214,26.26,-2.19,-29,1
1581260958,2020-02-09 16:09,15.25,994.41,1020.19,214,26.26,-2.19,-28,1
1581261018,2020-02-09 16:10,15.27,994.39,1020.17,214,26.26,-2.17,-32,1
1581261078,2020-02-09 16:11,15.27,994.38,1020.16,214,26.26,-2.17,-28,1
1581261139,2020-02-09 16:12,15.27,994.37,1020.15,214,26.26,-2.17,-34,1
1581261199,2020-02-09 16:13,15.27,994.34,1020.12,214,26.26,-2.17,-26,1
1581261259,2020-02-09 16:14,15.19,994.28,1020.06,214,26.25,-2.25,-32,1
1581261320,2020-02-09 16:15,15.26,994.28,1020.07,214,26.26,-2.18,-33,1
1581261380,2020-02-09 16:16,15.26,994.22,1020.00,214,26.26,-2.18,-30,1
1581261440,2020-02-09 16:17,15.27,994.22,1020.00,214,26.25,-2.18,-34,1
1581261500,2020-02-09 16:18,15.28,994.20,1019.98,214,26.25,-2.17,-31,1
1581261561,2020-02-09 16:19,15.30,994.22,1020.00,214,26.25,-2.15,-25,1
1581261621,2020-02-09 16:20,15.27,994.21,1019.99,214,26.25,-2.18,-31,1
1581261681,2020-02-09 16:21,15.31,994.17,1019.95,214,26.25,-2.14,-31,1
1581261742,2020-02-09 16:22,15.28,994.17,1019.95,214,26.25,-2.17,-28,1
1581261802,2020-02-09 16:23,15.29,994.18,1019.97,214,26.25,-2.16,-27,1
1581261862,2020-02-09 16:24,15.30,994.19,1019.97,214,26.25,-2.15,-33,1
1581261922,2020-02-09 16:25,15.29,994.16,1019.95,214,26.25,-2.16,-25,1
1581261983,2020-02-09 16:26,15.29,994.17,1019.95,214,26.25,-2.16,-29,1
1581262043,2020-02-09 16:27,14.96,994.12,1019.90,214,26.25,-2.46,-26,1
1581262103,2020-02-09 16:28,15.29,994.09,1019.87,214,26.25,-2.16,-26,1
1581262164,2020-02-09 16:29,15.11,994.10,1019.88,214,26.25,-2.32,-32,1
1581262224,2020-02-09 16:30,15.31,994.02,1019.80,214,26.25,-2.14,-27,1
1581262284,2020-02-09 16:31,15.26,993.95,1019.73,214,26.25,-2.19,-26,1
1581262345,2020-02-09 16:32,15.74,993.92,1019.70,214,26.25,-1.76,-29,1
1581262405,2020-02-09 16:33,15.32,993.89,1019.67,214,26.24,-2.14,-30,1
1581262465,2020-02-09 16:34,15.33,993.90,1019.68,214,26.24,-2.13,-34,1
1581262525,2020-02-09 16:35,15.37,993.87,1019.65,214,26.24,-2.10,-30,1
1581262586,2020-02-09 16:36,15.31,993.86,1019.64,214,26.24,-2.15,-25,1
1581262646,2020-02-09 16:37,15.30,993.82,1019.61,214,26.24,-2.16,-31,1
1581262706,2020-02-09 16:38,15.30,993.84,1019.62,214,26.24,-2.16,-30,1
1581262767,2020-02-09 16:39,15.36,993.86,1019.64,214,26.24,-2.11,-27,1
1581262827,2020-02-09 16:40,15.38,993.84,1019.63,214,26.24,-2.09,-30,1
1581262887,2020-02-09 16:41,15.38,993.83,1019.61,214,26.24,-2.09,-33,1
1581262947,2020-02-09 16:42,15.37,993.82,1019.61,214,26.24,-2.10,-28,1
1581263008,2020-02-09 16:43,14.96,993.80,1019.58,214,26.24,-2.46,-32,1
1581263068,2020-02-09 16:44,15.39,993.75,1019.53,214,26.23,-2.09,-28,1
1581263128,2020-02-09 16:45,15.41,993.71,1019.49,214,26.23,-2.07,-26,1
1581263189,2020-02-09 16:46,15.38,993.67,1019.45,214,26.22,-2.10,-28,1
1581263249,2020-02-09 16:47,15.37,993.69,1019.48,214,26.23,-2.11,-32,1
1581263309,2020-02-09 16:48,15.38,993.65,1019.44,214,26.23,-2.10,-28,1
1581263369,2020-02-09 16:49,15.39,993.69,1019.48,214,26.23,-2.09,-31,1
1581263430,2020-02-09 16:50,15.39,993.72,1019.50,214,26.23,-2.09,-32,1
1581263490,2020-02-09 16:51,15.37,993.69,1019.47,214,26.23,-2.11,-28,1
1581263550,2020-02-09 16:52,15.41,993.69,1019.47,214,26.23,-2.07,-29,1
1581263611,2020-02-09 16:53,15.38,993.71,1019.49,214,26.23,-2.10,-35,1
1581263671,2020-02-09 16:54,15.41,993.72,1019.50,214,26.23,-2.07,-28,1
1581263731,2020-02-09 16:55,15.40,993.68,1019.47,214,26.22,-2.09,-23,1
1581263792,2020-02-09 16:56,15.41,993.68,1019.46,214,26.23,-2.07,-30,1
1581263852,2020-02-09 16:57,15.38,993.69,1019.47,214,26.22,-2.10,-29,1
1581263912,2020-02-09 16:58,15.07,993.70,1019.49,214,26.23,-2.37,-31,1
1581263972,2020-02-09 16:59,15.46,993.69,1019.47,214,26.22,-2.04,-26,1
1581264033,2020-02-09 17:00,15.15,993.70,1019.48,214,26.22,-2.31,-26,1
1581264093,2020-02-09 17:01,15.40,993.69,1019.48,214,26.22,-2.09,-27,1
1581264153,2020-02-09 17:02,15.43,993.66,1019.44,214,26.22,-2.06,-29,1
1581264214,2020-02-09 17:03,15.40,993.63,1019.42,214,26.22,-2.09,-36,1
1581264274,2020-02-09 17:04,15.39,993.63,1019.41,214,26.23,-2.09,-29,1
1581264334,2020-02-09 17:05,15.42,993.62,1019.41,214,26.22,-2.07,-31,1
1581264394,2020-02-09 17:06,15.41,993.66,1019.44,214,26.22,-2.08,-32,1
1581264455,2020-02-09 17:07,15.39,993.65,1019.43,214,26.22,-2.10,-27,1
1581264515,2020-02-09 17:08,15.42,993.66,1019.44,214,26.22,-2.07,-20,1
1581264575,2020-02-09 17:09,15.43,993.69,1019.47,214,26.22,-2.06,-26,1
1581264636,2020-02-09 17:10,15.41,993.66,1019.44,214,26.22,-2.08,-29,1
1581264696,2020-02-09 17:11,15.44,993.65,1019.43,214,26.22,-2.05,-30,1
1581264756,2020-02-09 17:12,15.42,993.60,1019.38,214,26.22,-2.07,-29,1
1581264816,2020-02-09 17:13,15.41,993.65,1019.43,214,26.22,-2.08,-25,1
1581264877,2020-02-09 17:14,15.39,993.62,1019.41,214,26.22,-2.10,-30,1
1581264937,2020-02-09 17:15,15.41,993.62,1019.41,214,26.22,-2.08,-26,1
1581264997,2020-02-09 17:16,15.40,993.58,1019.37,214,26.22,-2.09,-31,1
1581265058,2020-02-09 17:17,15.41,993.60,1019.38,214,26.22,-2.08,-28,1
1581265118,2020-02-09 17:18,14.99,993.59,1019.38,214,26.22,-2.45,-30,1
1581265178,2020-02-09 17:19,15.42,993.53,1019.31,214,26.22,-2.07,-31,1
1581265238,2020-02-09 17:20,15.42,993.54,1019.32,214,26.21,-2.07,-26,1
1581265299,2020-02-09 17:21,15.42,993.52,1019.31,214,26.21,-2.07,-24,1
1581265359,2020-02-09 17:22,15.43,993.51,1019.29,214,26.22,-2.06,-26,1
1581265419,2020-02-09 17:23,15.84,993.47,1019.25,214,26.22,-1.70,-32,1
1581265480,2020-02-09 17:24,15.42,993.43,1019.21,214,26.22,-2.07,-31,1
1581265540,2020-02-09 17:25,15.36,993.39,1019.17,214,26.22,-2.12,-30,1
1581265600,2020-02-09 17:26,15.40,993.41,1019.19,214,26.22,-2.09,-29,1
1581265661,2020-02-09 17:27,15.38,993.38,1019.16,214,26.22,-2.10,-36,1
1581265721,2020-02-09 17:28,15.41,993.31,1019.10,214,26.22,-2.08,-34,1
1581265781,2020-02-09 17:29,15.43,993.27,1019.05,214,26.22,-2.06,-29,1
1581265842,2020-02-09 17:30,15.43,993.25,1019.03,214,26.22,-2.06,-29,1
1581265902,2020-02-09 17:31,15.42,993.24,1019.03,214,26.21,-2.07,-35,1
1581265962,2020-02-09 17:32,15.15,993.27,1019.06,214,26.22,-2.31,-27,1
1581266022,2020-02-09 17:33,15.42,993.26,1019.04,214,26.21,-2.07,-31,1
1581266083,2020-02-09 17:34,15.41,993.26,1019.04,214,26.22,-2.08,-29,1
1581266143,2020-02-09 17:35,15.44,993.26,1019.05,214,26.22,-2.05,-23,1
1581266203,2020-02-09 17:36,15.40,993.25,1019.03,214,26.21,-2.09,-25,1
1581266264,2020-02-09 17:37,15.46,993.24,1019.03,214,26.22,-2.04,-24,1
1581266324,2020-02-09 17:38,15.37,993.26,1019.05,214,26.22,-2.11,-29,1
1581266384,2020-02-09 17:39,15.39,993.26,1019.04,214,26.22,-2.10,-25,1
1581266445,2020-02-09 17:40,15.47,993.27,1019.05,214,26.22,-2.03,-27,1
1581266505,2020-02-09 17:41,15.42,993.25,1019.03,214,26.22,-2.07,-26,1
1581266565,2020-02-09 17:42,15.44,993.26,1019.05,214,26.21,-2.05,-27,1
1581266625,2020-02-09 17:43,15.42,993.25,1019.03,214,26.22,-2.07,-29,1
1581266686,2020-02-09 17:44,15.42,993.24,1019.02,214,26.22,-2.07,-31,1
1581266746,2020-02-09 17:45,15.43,993.28,1019.07,214,26.22,-2.06,-29,1
1581266806,2020-02-09 17:46,15.43,993.27,1019.05,214,26.22,-2.06,-28,1
1581266867,2020-02-09 17:47,15.44,993.26,1019.04,214,26.22,-2.05,-29,1
1581266927,2020-02-09 17:48,15.42,993.20,1018.99,214,26.22,-2.07,-26,1
1581266987,2020-02-09 17:49,15.17,993.15,1018.94,214,26.21,-2.30,-31,1
1581267048,2020-02-09 17:50,15.46,993.12,1018.90,214,26.22,-2.04,-35,1
1581267108,2020-02-09 17:51,15.44,993.11,1018.89,214,26.21,-2.06,-28,1
1581267168,2020-02-09 17:52,15.18,993.09,1018.87,214,26.21,-2.29,-27,1
1581267228,2020-02-09 17:53,15.13,993.07,1018.86,214,26.21,-2.33,-31,1
1581267289,2020-02-09 17:54,15.47,993.07,1018.85,214,26.21,-2.04,-34,1
1581267349,2020-02-09 17:55,15.43,993.04,1018.82,214,26.22,-2.06,-26,1
1581267409,2020-02-09 17:56,15.40,993.01,1018.80,214,26.21,-2.09,-33,1
1581267469,2020-02-09 17:57,15.44,992.98,1018.76,214,26.21,-2.05,-27,1
1581267530,2020-02-09 17:58,15.41,992.93,1018.72,214,26.20,-2.09,-30,1
1581267590,2020-02-09 17:59,15.40,992.92,1018.70,214,26.22,-2.09,-32,1
1581267650,2020-02-09 18:00,15.41,992.83,1018.61,214,26.22,-2.08,-33,1
1581267711,2020-02-09 18:01,15.41,992.84,1018.63,214,26.22,-2.08,-26,1
1581267771,2020-02-09 18:02,15.44,992.80,1018.59,214,26.21,-2.05,-32,1
1581267831,2020-02-09 18:03,15.50,992.77,1018.55,214,26.21,-2.01,-31,1
1581267892,2020-02-09 18:04,15.33,992.73,1018.51,214,26.21,-2.15,-25,1
1581267952,2020-02-09 18:05,15.43,992.69,1018.48,214,26.21,-2.06,-25,1
1581268012,2020-02-09 18:06,15.51,992.69,1018.47,214,26.21,-2.00,-31,1
1581268072,2020-02-09 18:07,15.43,992.67,1018.46,214,26.20,-2.07,-31,1
1581268133,2020-02-09 18:08,15.42,992.68,1018.47,214,26.20,-2.08,-26,1
1581268193,2020-02-09 18:09,15.46,992.68,1018.46,214,26.20,-2.05,-31,1
1581268253,2020-02-09 18:10,15.47,992.68,1018.46,214,26.20,-2.04,-31,1
1581268314,2020-02-09 18:11,15.47,992.67,1018.46,214,26.20,-2.04,-23,1
1581268374,2020-02-09 18:12,15.44,992.69,1018.47,214,26.20,-2.06,-28,1
1581268434,2020-02-09 18:13,15.43,992.67,1018.45,214,26.21,-2.06,-30,1
1581268495,2020-02-09 18:14,15.46,992.64,1018.42,214,26.20,-2.05,-32,1
1581268555,2020-02-09 18:15,15.44,992.60,1018.38,214,26.20,-2.06,-27,1
1581268615,2020-02-09 18:16,15.48,992.55,1018.33,214,26.20,-2.03,-26,1
1581268675,2020-02-09 18:17,15.43,992.52,1018.31,214,26.21,-2.06,-30,1
1581268736,2020-02-09 18:18,15.43,992.45,1018.23,214,26.21,-2.06,-26,1
1581268796,2020-02-09 18:19,15.42,992.40,1018.18,214,26.21,-2.07,-25,1
1581268856,2020-02-09 18:20,15.46,992.35,1018.13,214,26.20,-2.05,-29,1
1581268917,2020-02-09 18:21,15.43,992.34,1018.13,214,26.20,-2.07,-34,1
1581268977,2020-02-09 18:22,15.44,992.39,1018.17,214,26.20,-2.06,-30,1
1581269037,2020-02-09 18:23,15.42,992.35,1018.13,214,26.21,-2.07,-35,1
1581269098,2020-02-09 18:24,15.44,992.29,1018.08,214,26.20,-2.06,-27,1
1581269158,2020-02-09 18:25,15.40,992.34,1018.12,214,26.21,-2.09,-25,1
1581269218,2020-02-09 18:26,15.57,992.33,1018.11,214,26.21,-1.95,-28,1
1581269278,2020-02-09 18:27,15.44,992.28,1018.06,214,26.20,-2.06,-31,1
1581269338,2020-02-09 18:28,15.44,992.25,1018.03,214,26.20,-2.06,-25,1
1581269398,2020-02-09 18:29,15.44,992.23,1018.02,214,26.20,-2.06,-24,1
1581269458,2020-02-09 18:30,15.42,992.18,1017.96,214,26.20,-2.08,-25,1
1581269518,2020-02-09 18:31,15.44,992.15,1017.93,214,26.19,-2.07,-23,1
1581269579,2020-02-09 18:32,15.43,992.16,1017.94,214,26.20,-2.07,-26,1
1581269639,2020-02-09 18:33,15.47,992.12,1017.91,214,26.20,-2.04,-30,1
1581269699,2020-02-09 18:34,15.44,992.10,1017.88,214,26.19,-2.07,-26,1
1581269759,2020-02-09 18:35,15.44,992.08,1017.86,214,26.20,-2.06,-26,1
1581269819,2020-02-09 18:36,15.45,992.07,1017.86,214,26.19,-2.06,-31,1
1581269879,2020-02-09 18:37,15.44,992.04,1017.82,214,26.20,-2.06,-25,1
1581269939,2020-02-09 18:38,15.43,992.04,1017.83,214,26.20,-2.07,-30,1
1581270000,2020-02-09 18:40,15.46,991.99,1017.78,214,26.20,-2.04,-33,1
1581270060,2020-02-09 18:41,15.46,991.96,1017.74,214,26.19,-2.05,-25,1
1581270120,2020-02-09 18:42,15.44,991.95,1017.73,214,26.19,-2.07,-27,1
1581270180,2020-02-09 18:43,15.44,991.92,1017.70,214,26.20,-2.06,-26,1
1581270240,2020-02-09 18:44,15.41,991.88,1017.67,214,26.20,-2.09,-31,1
1581270300,2020-02-09 18:45,15.42,991.83,1017.61,214,26.20,-2.08,-32,1
1581270360,2020-02-09 18:46,15.41,991.82,1017.60,214,26.20,-2.09,-36,1
1581270421,2020-02-09 18:47,15.43,991.78,1017.57,214,26.20,-2.07,-28,1
1581270481,2020-02-09 18:48,15.39,991.74,1017.52,214,26.21,-2.10,-30,1
1581270541,2020-02-09 18:49,15.42,991.73,1017.52,214,26.20,-2.08,-29,1
1581270601,2020-02-09 18:50,15.45,991.75,1017.53,214,26.20,-2.05,-26,1
1581270661,2020-02-09 18:51,15.47,991.75,1017.53,214,26.20,-2.04,-28,1
1581270721,2020-02-09 18:52,15.47,991.70,1017.48,214,26.20,-2.04,-28,1
1581270782,2020-02-09 18:53,15.54,991.67,1017.46,214,26.20,-1.98,-28,1
1581270842,2020-02-09 18:54,15.41,991.69,1017.47,214,26.20,-2.09,-27,1
1581270902,2020-02-09 18:55,15.41,991.65,1017.44,214,26.20,-2.09,-31,1
1581270962,2020-02-09 18:56,15.42,991.61,1017.39,214,26.20,-2.08,-29,1
1581271022,2020-02-09 18:57,15.43,991.61,1017.39,214,26.20,-2.07,-26,1
1581271082,2020-02-09 18:58,15.45,991.62,1017.41,214,26.19,-2.06,-30,1
1581271142,2020-02-09 18:59,15.37,991.61,1017.39,214,26.19,-2.14,-31,1
1581271202,2020-02-09 19:00,15.47,991.58,1017.37,214,26.19,-2.05,-33,1
1581271263,2020-02-09 19:01,15.45,991.56,1017.35,214,26.19,-2.06,-27,1
1581271323,2020-02-09 19:02,15.45,991.58,1017.37,214,26.19,-2.06,-28,1
1581271446,2020-02-09 19:04,15.40,991.56,1017.34,214,26.20,-2.10,-31,1
1581271506,2020-02-09 19:05,15.42,991.54,1017.32,214,26.20,-2.08,-31,1
1581271567,2020-02-09 19:06,15.42,991.53,1017.32,214,26.20,-2.08,-30,1
1581271627,2020-02-09 19:07,15.42,991.52,1017.31,214,26.20,-2.08,-23,1
1581271687,2020-02-09 19:08,15.42,991.47,1017.25,214,26.20,-2.08,-31,1
1581271747,2020-02-09 19:09,15.19,991.47,1017.25,214,26.20,-2.29,-29,1
1581271808,2020-02-09 19:10,15.43,991.47,1017.26,214,26.20,-2.07,-30,1
1581271868,2020-02-09 19:11,15.42,991.48,1017.26,214,26.20,-2.08,-26,1
1581271928,2020-02-09 19:12,15.40,991.45,1017.23,214,26.20,-2.10,-32,1
1581271989,2020-02-09 19:13,15.41,991.42,1017.20,214,26.20,-2.09,-30,1
1581272049,2020-02-09 19:14,15.40,991.39,1017.17,214,26.20,-2.10,-25,1
1581272109,2020-02-09 19:15,15.41,991.35,1017.13,214,26.21,-2.08,-30,1
1581272169,2020-02-09 19:16,15.42,991.33,1017.11,214,26.20,-2.08,-31,1
1581272230,2020-02-09 19:17,15.43,991.34,1017.13,214,26.20,-2.07,-33,1
1581272290,2020-02-09 19:18,15.41,991.30,1017.08,214,26.21,-2.08,-30,1
1581272350,2020-02-09 19:19,15.65,991.28,1017.07,214,26.20,-1.88,-28,1
1581272411,2020-02-09 19:20,15.40,991.23,1017.02,214,26.20,-2.10,-29,1
1581272471,2020-02-09 19:21,15.48,991.23,1017.01,214,26.20,-2.03,-28,1
1581272531,2020-02-09 19:22,15.44,991.21,1016.99,214,26.20,-2.06,-29,1
1581272591,2020-02-09 19:23,15.32,991.21,1016.99,214,26.21,-2.16,-31,1
1581272652,2020-02-09 19:24,15.40,991.24,1017.02,214,26.20,-2.10,-33,1
1581272712,2020-02-09 19:25,15.42,991.26,1017.04,214,26.20,-2.08,-26,1
1581272772,2020-02-09 19:26,15.41,991.22,1017.00,214,26.20,-2.09,-28,1
1581272833,2020-02-09 19:27,15.43,991.19,1016.98,214,26.21,-2.06,-33,1
1581272893,2020-02-09 19:28,15.40,991.17,1016.95,214,26.21,-2.09,-35,1
1581272953,2020-02-09 19:29,15.39,991.16,1016.94,214,26.21,-2.10,-22,1
1581273013,2020-02-09 19:30,15.43,991.14,1016.92,214,26.20,-2.07,-35,1
1581273074,2020-02-09 19:31,15.41,991.11,1016.89,214,26.21,-2.08,-28,1
1581273134,2020-02-09 19:32,15.42,991.11,1016.89,214,26.20,-2.08,-30,1
1581273194,2020-02-09 19:33,15.40,991.04,1016.82,214,26.20,-2.10,-24,1
1581273255,2020-02-09 19:34,15.42,991.02,1016.81,214,26.20,-2.08,-27,1
1581273315,2020-02-09 19:35,15.42,990.99,1016.77,214,26.20,-2.08,-30,1
1581273375,2020-02-09 19:36,15.41,990.96,1016.75,214,26.21,-2.08,-27,1
1581273436,2020-02-09 19:37,15.41,990.92,1016.70,214,26.20,-2.09,-27,1
1581273496,2020-02-09 19:38,15.40,990.91,1016.69,214,26.20,-2.10,-29,1
1581273556,2020-02-09 19:39,15.41,990.93,1016.71,214,26.21,-2.08,-26,1
1581273617,2020-02-09 19:40,15.38,990.89,1016.67,214,26.20,-2.12,-27,1
1581273677,2020-02-09 19:41,15.49,990.87,1016.65,214,26.21,-2.02,-27,1
1581273737,2020-02-09 19:42,15.34,990.86,1016.64,214,26.21,-2.14,-32,1
1581273798,2020-02-09 19:43,15.42,990.84,1016.62,214,26.21,-2.07,-20,1
1581273858,2020-02-09 19:44,15.40,990.83,1016.61,214,26.21,-2.09,-27,1
1581273918,2020-02-09 19:45,15.42,990.83,1016.61,214,26.21,-2.07,-32,1
1581273978,2020-02-09 19:46,15.41,990.76,1016.54,214,26.21,-2.08,-34,1
1581274039,2020-02-09 19:47,15.41,990.72,1016.50,214,26.20,-2.09,-28,1
1581274099,2020-02-09 19:48,15.21,990.68,1016.47,214,26.21,-2.26,-31,1
1581274159,2020-02-09 19:49,15.41,990.68,1016.47,214,26.21,-2.08,-28,1
1581274220,2020-02-09 19:50,15.39,990.64,1016.43,214,26.22,-2.10,-29,1
1581274280,2020-02-09 19:51,15.38,990.61,1016.40,214,26.22,-2.10,-29,1
1581274340,2020-02-09 19:52,15.39,990.63,1016.41,214,26.22,-2.10,-34,1
1581274401,2020-02-09 19:53,15.38,990.61,1016.40,214,26.21,-2.11,-27,1
1581274461,2020-02-09 19:54,15.37,990.60,1016.38,214,26.21,-2.12,-31,1
1581274521,2020-02-09 19:55,15.39,990.60,1016.38,214,26.22,-2.10,-24,1
1581274581,2020-02-09 19:56,15.38,990.60,1016.38,214,26.22,-2.10,-32,1
1581274642,2020-02-09 19:57,15.51,990.62,1016.41,214,26.21,-2.00,-33,1
1581274702,2020-02-09 19:58,15.39,990.58,1016.37,214,26.21,-2.10,-26,1
1581274762,2020-02-09 19:59,15.38,990.59,1016.37,214,26.21,-2.11,-30,1
1581274823,2020-02-09 20:00,15.39,990.57,1016.35,214,26.21,-2.10,-28,1
1581274883,2020-02-09 20:01,15.38,990.55,1016.33,214,26.21,-2.11,-26,1
1581274943,2020-02-09 20:02,15.38,990.54,1016.32,214,26.21,-2.11,-36,1
1581275004,2020-02-09 20:03,15.36,990.49,1016.27,214,26.21,-2.13,-27,1
1581275064,2020-02-09 20:04,15.39,990.49,1016.27,214,26.20,-2.11,-30,1
1581275124,2020-02-09 20:05,15.38,990.47,1016.26,214,26.21,-2.11,-30,1
1581275184,2020-02-09 20:06,15.38,990.45,1016.24,214,26.21,-2.11,-30,1
1581275245,2020-02-09 20:07,15.38,990.42,1016.20,214,26.21,-2.11,-30,1
1581275305,2020-02-09 20:08,15.38,990.38,1016.16,214,26.22,-2.10,-29,1
1581275365,2020-02-09 20:09,15.48,990.35,1016.13,214,26.21,-2.03,-29,1
1581275426,2020-02-09 20:10,15.40,990.33,1016.11,214,26.21,-2.09,-30,1
1581275486,2020-02-09 20:11,15.27,990.29,1016.07,214,26.21,-2.21,-33,1
1581275546,2020-02-09 20:12,15.37,990.29,1016.07,214,26.21,-2.12,-27,1
1581275607,2020-02-09 20:13,15.37,990.25,1016.03,214,26.21,-2.12,-25,1
1581275667,2020-02-09 20:14,15.39,990.27,1016.05,214,26.21,-2.10,-28,1
1581275727,2020-02-09 20:15,15.38,990.28,1016.06,214,26.20,-2.12,-25,1
1581275788,2020-02-09 20:16,15.40,990.27,1016.06,214,26.21,-2.09,-30,1
1581275848,2020-02-09 20:17,15.39,990.30,1016.08,214,26.21,-2.10,-29,1
1581275908,2020-02-09 20:18,15.39,990.27,1016.05,214,26.20,-2.11,-26,1
1581275968,2020-02-09 20:19,15.38,990.23,1016.01,214,26.20,-2.12,-27,1
1581276029,2020-02-09 20:20,15.38,990.17,1015.95,214,26.20,-2.12,-31,1
1581276089,2020-02-09 20:21,15.38,990.15,1015.94,214,26.20,-2.12,-28,1
1581276149,2020-02-09 20:22,15.40,990.17,1015.95,214,26.20,-2.10,-32,1
1581276210,2020-02-09 20:23,15.40,990.16,1015.94,214,26.20,-2.10,-32,1
1581276270,2020-02-09 20:24,15.40,990.17,1015.95,214,26.20,-2.10,-27,1
1581276330,2020-02-09 20:25,15.38,990.15,1015.93,214,26.21,-2.11,-30,1
1581276390,2020-02-09 20:26,15.39,990.14,1015.93,214,26.20,-2.11,-25,1
1581276451,2020-02-09 20:27,15.38,990.14,1015.93,214,26.20,-2.12,-31,1
1581276511,2020-02-09 20:28,15.38,990.20,1015.98,214,26.21,-2.11,-24,1
1581276571,2020-02-09 20:29,15.38,990.21,1015.99,214,26.21,-2.11,-34,1
1581276632,2020-02-09 20:30,15.38,990.16,1015.94,214,26.21,-2.11,-28,1
1581276692,2020-02-09 20:31,15.38,990.14,1015.92,214,26.21,-2.11,-30,1
1581276752,2020-02-09 20:32,15.38,990.09,1015.87,214,26.21,-2.11,-31,1
1581276812,2020-02-09 20:33,15.39,990.07,1015.85,214,26.21,-2.10,-29,1
1581276873,2020-02-09 20:34,15.39,990.08,1015.87,214,26.20,-2.11,-33,1
1581276933,2020-02-09 20:35,15.41,990.06,1015.85,214,26.20,-2.09,-29,1
1581276993,2020-02-09 20:36,15.37,990.03,1015.81,214,26.20,-2.13,-35,1
1581277054,2020-02-09 20:37,15.37,990.00,1015.79,214,26.20,-2.13,-26,1
1581277114,2020-02-09 20:38,15.39,990.00,1015.78,214,26.20,-2.11,-27,1
1581277174,2020-02-09 20:39,15.37,990.00,1015.78,214,26.20,-2.13,-30,1
1581277234,2020-02-09 20:40,15.36,989.97,1015.75,214,26.21,-2.13,-30,1
1581277295,2020-02-09 20:41,15.37,989.90,1015.68,214,26.21,-2.12,-28,1
1581277355,2020-02-09 20:42,15.37,989.89,1015.67,214,26.20,-2.13,-33,1
1581277415,2020-02-09 20:43,15.39,989.87,1015.65,214,26.20,-2.11,-31,1
1581277476,2020-02-09 20:44,15.38,989.81,1015.59,214,26.19,-2.13,-31,1
1581277536,2020-02-09 20:45,15.39,989.76,1015.55,214,26.20,-2.11,-27,1
1581277596,2020-02-09 20:46,15.38,989.72,1015.50,214,26.20,-2.12,-33,1
1581277657,2020-02-09 20:47,15.38,989.68,1015.46,214,26.20,-2.12,-26,1
1581277717,2020-02-09 20:48,15.38,989.66,1015.44,214,26.19,-2.13,-32,1
1581277777,2020-02-09 20:49,15.39,989.63,1015.41,214,26.19,-2.12,-29,1
1581277838,2020-02-09 20:50,15.39,989.58,1015.36,214,26.20,-2.11,-32,1
1581277898,2020-02-09 20:51,15.39,989.58,1015.37,214,26.20,-2.11,-25,1
1581277958,2020-02-09 20:52,15.39,989.55,1015.34,214,26.19,-2.12,-28,1
1581278018,2020-02-09 20:53,15.40,989.51,1015.29,214,26.20,-2.10,-27,1
1581278079,2020-02-09 20:54,15.38,989.46,1015.24,214,26.19,-2.13,-28,1
1581278139,2020-02-09 20:55,15.39,989.45,1015.23,214,26.20,-2.11,-24,1
1581278199,2020-02-09 20:56,15.39,989.44,1015.22,214,26.19,-2.12,-31,1
1581278260,2020-02-09 20:57,15.38,989.44,1015.22,214,26.19,-2.13,-32,1
1581278320,2020-02-09 20:58,15.39,989.40,1015.18,214,26.19,-2.12,-22,1
1581278380,2020-02-09 20:59,15.39,989.35,1015.14,214,26.18,-2.13,-29,1
1581278440,2020-02-09 21:00,15.38,989.36,1015.15,214,26.19,-2.13,-30,1
1581278501,2020-02-09 21:01,15.38,989.32,1015.10,214,26.19,-2.13,-26,1
1581278561,2020-02-09 21:02,15.39,989.35,1015.13,214,26.19,-2.12,-26,1
1581278621,2020-02-09 21:03,15.50,989.31,1015.09,214,26.19,-2.02,-24,1
1581278682,2020-02-09 21:04,15.38,989.31,1015.09,214,26.19,-2.13,-28,1
1581278742,2020-02-09 21:05,15.39,989.30,1015.09,214,26.19,-2.12,-31,1
1581278802,2020-02-09 21:06,15.41,989.28,1015.06,214,26.17,-2.12,-27,1
1581278862,2020-02-09 21:07,15.40,989.26,1015.05,214,26.18,-2.12,-26,1
1581278923,2020-02-09 21:08,15.46,989.26,1015.05,214,26.18,-2.06,-25,1
1581278983,2020-02-09 21:09,15.38,989.24,1015.02,214,26.18,-2.14,-29,1
1581279043,2020-02-09 21:10,15.40,989.23,1015.01,214,26.17,-2.13,-27,1
1581279104,2020-02-09 21:11,15.40,989.24,1015.02,214,26.18,-2.12,-30,1
1581279164,2020-02-09 21:12,15.35,989.22,1015.00,214,26.18,-2.16,-23,1
1581279224,2020-02-09 21:13,15.40,989.19,1014.97,214,26.18,-2.12,-30,1
1581279284,2020-02-09 21:14,15.39,989.16,1014.94,214,26.18,-2.13,-28,1
1581279345,2020-02-09 21:15,15.40,989.08,1014.87,214,26.17,-2.13,-27,1
1581279405,2020-02-09 21:16,15.40,989.11,1014.89,214,26.17,-2.13,-30,1
1581279465,2020-02-09 21:17,15.39,989.06,1014.85,214,26.17,-2.14,-34,1
1581279526,2020-02-09 21:18,15.39,989.02,1014.80,214,26.17,-2.14,-29,1
1581279586,2020-02-09 21:19,15.40,989.01,1014.79,214,26.17,-2.13,-29,1
1581279646,2020-02-09 21:20,15.39,989.03,1014.82,214,26.17,-2.14,-30,1
1581279706,2020-02-09 21:21,15.41,989.01,1014.79,214,26.16,-2.13,-29,1
1581279767,2020-02-09 21:22,15.34,988.98,1014.76,214,26.16,-2.18,-27,1
1581279827,2020-02-09 21:23,15.40,988.94,1014.73,214,26.16,-2.14,-26,1
1581279887,2020-02-09 21:24,15.39,988.91,1014.69,214,26.16,-2.15,-34,1
1581279947,2020-02-09 21:25,15.40,988.92,1014.71,214,26.16,-2.14,-26,1
1581280008,2020-02-09 21:26,15.38,988.94,1014.72,214,26.16,-2.15,-33,1
1581280068,2020-02-09 21:27,15.29,988.90,1014.68,214,26.16,-2.23,-26,1
1581280128,2020-02-09 21:28,15.39,988.88,1014.66,214,26.17,-2.14,-32,1
1581280189,2020-02-09 21:29,15.40,988.89,1014.67,214,26.16,-2.13,-23,1
1581280249,2020-02-09 21:30,15.40,988.89,1014.67,214,26.15,-2.14,-26,1
1581280309,2020-02-09 21:31,15.33,988.87,1014.66,214,26.15,-2.20,-25,1
1581280370,2020-02-09 21:32,15.41,988.87,1014.65,214,26.15,-2.13,-27,1
1581280430,2020-02-09 21:33,15.40,988.86,1014.64,214,26.16,-2.14,-28,1
1581280490,2020-02-09 21:34,15.39,988.81,1014.60,214,26.15,-2.15,-34,1
1581280551,2020-02-09 21:35,15.39,988.77,1014.55,214,26.16,-2.15,-26,1
1581280611,2020-02-09 21:36,15.38,988.79,1014.57,214,26.16,-2.15,-27,1
1581280671,2020-02-09 21:37,15.39,988.79,1014.57,214,26.15,-2.15,-27,1
1581280732,2020-02-09 21:38,15.38,988.77,1014.56,214,26.15,-2.16,-28,1
1581280792,2020-02-09 21:39,15.38,988.73,1014.51,214,26.16,-2.16,-29,1
1581280852,2020-02-09 21:40,15.38,988.70,1014.49,214,26.16,-2.15,-32,1
1581280913,2020-02-09 21:41,15.36,988.70,1014.48,214,26.15,-2.17,-25,1
1581280973,2020-02-09 21:42,15.38,988.64,1014.43,214,26.15,-2.16,-32,1
1581281033,2020-02-09 21:43,15.38,988.63,1014.41,214,26.15,-2.16,-28,1
1581281093,2020-02-09 21:44,15.40,988.59,1014.37,214,26.14,-2.15,-35,1
1581281154,2020-02-09 21:45,15.38,988.59,1014.37,214,26.14,-2.17,-28,1
1581281214,2020-02-09 21:46,15.47,988.57,1014.35,214,26.13,-2.09,-34,1
1581281274,2020-02-09 21:47,15.39,988.57,1014.35,214,26.13,-2.17,-29,1
1581281335,2020-02-09 21:48,15.40,988.54,1014.32,214,26.13,-2.16,-29,1
1581281395,2020-02-09 21:49,15.39,988.50,1014.28,214,26.13,-2.17,-30,1
1581281455,2020-02-09 21:50,15.46,988.53,1014.32,214,26.12,-2.11,-24,1
1581281515,2020-02-09 21:51,15.39,988.48,1014.26,214,26.12,-2.18,-27,1
1581281576,2020-02-09 21:52,15.37,988.44,1014.22,214,26.12,-2.19,-27,1
1581281636,2020-02-09 21:53,15.12,988.41,1014.19,214,26.12,-2.41,-33,1
1581281696,2020-02-09 21:54,15.40,988.43,1014.21,214,26.12,-2.17,-32,1
1581281757,2020-02-09 21:55,15.36,988.40,1014.19,214,26.11,-2.21,-30,1
1581281817,2020-02-09 21:56,15.44,988.37,1014.15,214,26.11,-2.14,-31,1
1581281940,2020-02-09 21:59,15.38,988.37,1014.16,214,26.11,-2.19,-28,1
1581282000,2020-02-09 22:00,15.37,988.37,1014.16,214,26.11,-2.20,-33,1
1581282061,2020-02-09 22:01,15.40,988.31,1014.10,214,26.10,-2.18,-32,1
1581282121,2020-02-09 22:02,15.54,988.29,1014.07,214,26.11,-2.05,-26,1
1581282181,2020-02-09 22:03,15.50,988.22,1014.00,214,26.11,-2.09,-28,1
1581282242,2020-02-09 22:04,15.37,988.21,1013.99,214,26.11,-2.20,-32,1
1581282302,2020-02-09 22:05,15.37,988.21,1013.99,214,26.11,-2.20,-30,1
1581282362,2020-02-09 22:06,15.37,988.18,1013.96,214,26.11,-2.20,-34,1
1581282422,2020-02-09 22:07,15.37,988.12,1013.90,214,26.11,-2.20,-34,1
1581282483,2020-02-09 22:08,15.37,988.11,1013.89,214,26.11,-2.20,-25,1
1581282543,2020-02-09 22:09,15.36,988.08,1013.86,214,26.11,-2.21,-28,1
1581282603,2020-02-09 22:10,15.61,988.03,1013.82,214,26.12,-1.99,-26,1
1581282664,2020-02-09 22:11,15.37,988.00,1013.79,214,26.11,-2.20,-28,1
1581282724,2020-02-09 22:12,15.37,987.92,1013.70,214,26.10,-2.20,-26,1
1581282784,2020-02-09 22:13,15.38,987.84,1013.62,214,26.11,-2.19,-26,1
1581282844,2020-02-09 22:14,15.37,987.79,1013.57,214,26.11,-2.20,-24,1
1581282905,2020-02-09 22:15,15.36,987.71,1013.49,214,26.10,-2.21,-30,1
1581282965,2020-02-09 22:16,15.31,987.68,1013.46,214,26.11,-2.25,-26,1
1581283025,2020-02-09 22:17,15.68,987.70,1013.48,214,26.12,-1.92,-28,1
1581283086,2020-02-09 22:18,15.36,987.66,1013.45,214,26.12,-2.20,-29,1
1581283146,2020-02-09 22:19,15.36,987.65,1013.43,214,26.11,-2.21,-32,1
1581283206,2020-02-09 22:20,15.37,987.59,1013.37,214,26.12,-2.19,-29,1
1581283266,2020-02-09 22:21,15.37,987.54,1013.32,214,26.12,-2.19,-25,1
1581283327,2020-02-09 22:22,15.35,987.50,1013.28,214,26.11,-2.22,-34,1
1581283387,2020-02-09 22:23,15.35,987.48,1013.26,214,26.12,-2.21,-29,1
1581283447,2020-02-09 22:24,15.36,987.49,1013.28,214,26.12,-2.20,-22,1
1581283508,2020-02-09 22:25,15.34,987.49,1013.27,214,26.12,-2.22,-29,1
1581283568,2020-02-09 22:26,15.56,987.46,1013.24,214,26.12,-2.02,-29,1
1581283628,2020-02-09 22:27,15.33,987.45,1013.24,214,26.12,-2.23,-23,1
1581283689,2020-02-09 22:28,15.34,987.40,1013.18,214,26.12,-2.22,-33,1
1581283749,2020-02-09 22:29,15.35,987.35,1013.13,214,26.12,-2.21,-29,1
1581283809,2020-02-09 22:30,15.34,987.31,1013.10,214,26.12,-2.22,-32,1
1581283869,2020-02-09 22:31,15.35,987.35,1013.13,214,26.12,-2.21,-28,1
1581283930,2020-02-09 22:32,15.32,987.36,1013.14,214,26.12,-2.24,-26,1
1581283990,2020-02-09 22:33,15.57,987.37,1013.16,214,26.12,-2.01,-30,1
1581284050,2020-02-09 22:34,15.34,987.41,1013.19,214,26.12,-2.22,-28,1
1581284111,2020-02-09 22:35,15.34,987.36,1013.15,214,26.11,-2.23,-32,1
1581284171,2020-02-09 22:36,15.34,987.33,1013.11,214,26.12,-2.22,-32,1
1581284231,2020-02-09 22:37,15.31,987.26,1013.04,214,26.11,-2.25,-26,1
1581284292,2020-02-09 22:38,15.32,987.24,1013.03,214,26.11,-2.25,-34,1
1581284352,2020-02-09 22:39,15.34,987.20,1012.98,214,26.11,-2.23,-27,1
1581284412,2020-02-09 22:40,15.30,987.14,1012.92,214,26.11,-2.26,-26,1
1581284473,2020-02-09 22:41,15.32,987.12,1012.90,214,26.11,-2.25,-30,1
1581284534,2020-02-09 22:42,15.31,987.01,1012.80,214,26.11,-2.25,-26,1
1581284594,2020-02-09 22:43,15.31,987.01,1012.79,214,26.11,-2.25,-25,1
1581284654,2020-02-09 22:44,15.32,986.93,1012.72,214,26.11,-2.25,-24,1
1581284714,2020-02-09 22:45,15.32,986.93,1012.72,214,26.10,-2.25,-24,1
1581284774,2020-02-09 22:46,14.81,986.95,1012.73,214,26.11,-2.70,-30,1
1581284834,2020-02-09 22:47,15.32,986.91,1012.69,214,26.11,-2.25,-27,1
1581284894,2020-02-09 22:48,15.25,986.89,1012.67,214,26.11,-2.30,-32,1
1581284954,2020-02-09 22:49,15.30,986.89,1012.67,214,26.11,-2.26,-32,1
1581285014,2020-02-09 22:50,15.31,986.86,1012.65,214,26.10,-2.26,-29,1
1581285075,2020-02-09 22:51,15.23,986.90,1012.68,214,26.10,-2.33,-32,1
1581285135,2020-02-09 22:52,15.32,986.90,1012.68,214,26.10,-2.25,-28,1
1581285195,2020-02-09 22:53,15.31,986.91,1012.69,214,26.10,-2.26,-25,1
1581285255,2020-02-09 22:54,15.33,986.92,1012.70,214,26.10,-2.24,-27,1
1581285315,2020-02-09 22:55,15.31,986.85,1012.64,214,26.10,-2.26,-27,1
1581285375,2020-02-09 22:56,15.32,986.83,1012.62,214,26.10,-2.25,-28,1
1581285435,2020-02-09 22:57,15.33,986.81,1012.59,214,26.11,-2.24,-27,1
1581285495,2020-02-09 22:58,15.31,986.77,1012.56,214,26.10,-2.26,-31,1
1581285556,2020-02-09 22:59,15.33,986.78,1012.56,214,26.11,-2.24,-30,1
1581285616,2020-02-09 23:00,15.32,986.76,1012.54,214,26.11,-2.25,-27,1
1581285676,2020-02-09 23:01,15.32,986.71,1012.49,214,26.11,-2.25,-29,1
1581285736,2020-02-09 23:02,15.31,986.65,1012.43,214,26.10,-2.26,-29,1
1581285796,2020-02-09 23:03,15.32,986.60,1012.38,214,26.11,-2.25,-29,1
1581285856,2020-02-09 23:04,15.32,986.54,1012.32,214,26.11,-2.25,-30,1
1581285916,2020-02-09 23:05,15.31,986.52,1012.30,214,26.11,-2.25,-31,1
1581285976,2020-02-09 23:06,15.29,986.51,1012.30,214,26.10,-2.28,-34,1
1581286037,2020-02-09 23:07,15.51,986.47,1012.26,214,26.11,-2.08,-27,1
1581286097,2020-02-09 23:08,15.32,986.47,1012.25,214,26.11,-2.25,-30,1
1581286157,2020-02-09 23:09,15.31,986.43,1012.21,214,26.10,-2.26,-29,1
1581286217,2020-02-09 23:10,15.30,986.44,1012.22,214,26.10,-2.27,-28,1
1581286277,2020-02-09 23:11,15.31,986.48,1012.27,214,26.11,-2.25,-29,1
1581286337,2020-02-09 23:12,15.30,986.47,1012.26,214,26.11,-2.27,-27,1
1581286397,2020-02-09 23:13,15.30,986.48,1012.27,214,26.11,-2.26,-31,1
1581286457,2020-02-09 23:14,15.29,986.49,1012.27,214,26.11,-2.27,-32,1
1581286517,2020-02-09 23:15,15.09,986.46,1012.24,214,26.10,-2.46,-26,1
1581286577,2020-02-09 23:16,15.32,986.41,1012.19,214,26.11,-2.25,-26,1
1581286638,2020-02-09 23:17,15.30,986.38,1012.16,214,26.11,-2.27,-28,1
1581286698,2020-02-09 23:18,15.29,986.40,1012.18,214,26.11,-2.27,-37,1
1581286758,2020-02-09 23:19,15.29,986.37,1012.15,214,26.10,-2.28,-33,1
1581286818,2020-02-09 23:20,15.29,986.40,1012.18,214,26.10,-2.28,-30,1
1581286878,2020-02-09 23:21,15.30,986.37,1012.16,214,26.11,-2.27,-28,1
1581287001,2020-02-09 23:23,15.31,986.36,1012.14,214,26.11,-2.25,-25,1
1581287062,2020-02-09 23:24,15.29,986.35,1012.14,214,26.10,-2.28,-29,1
1581287122,2020-02-09 23:25,15.02,986.38,1012.16,214,26.11,-2.51,-28,1
1581287182,2020-02-09 23:26,15.33,986.34,1012.12,214,26.11,-2.24,-28,1
1581287243,2020-02-09 23:27,15.29,986.27,1012.05,214,26.11,-2.27,-33,1
1581287303,2020-02-09 23:28,15.29,986.17,1011.95,214,26.11,-2.27,-27,1
1581287363,2020-02-09 23:29,15.27,986.13,1011.91,214,26.10,-2.29,-27,1
1581287423,2020-02-09 23:30,15.27,986.15,1011.93,214,26.11,-2.28,-31,1
1581287484,2020-02-09 23:31,15.27,986.11,1011.90,214,26.10,-2.29,-28,1
1581287544,2020-02-09 23:32,15.21,986.08,1011.87,214,26.10,-2.35,-30,1
1581287604,2020-02-09 23:33,15.27,986.01,1011.79,214,26.10,-2.29,-24,1
1581287665,2020-02-09 23:34,15.26,985.97,1011.76,214,26.10,-2.30,-31,1
1581287725,2020-02-09 23:35,15.26,985.96,1011.74,214,26.10,-2.30,-25,1
1581287785,2020-02-09 23:36,15.26,985.94,1011.72,214,26.10,-2.30,-36,1
1581287845,2020-02-09 23:37,15.26,985.88,1011.66,214,26.10,-2.30,-27,1
1581287906,2020-02-09 23:38,15.26,985.87,1011.65,214,26.10,-2.30,-30,1
1581287966,2020-02-09 23:39,15.29,985.84,1011.62,214,26.10,-2.28,-33,1
1581288026,2020-02-09 23:40,15.25,985.72,1011.50,214,26.10,-2.31,-22,1
1581288087,2020-02-09 23:41,15.24,985.70,1011.48,214,26.10,-2.32,-33,1
1581288147,2020-02-09 23:42,15.26,985.64,1011.43,214,26.10,-2.30,-29,1
1581288207,2020-02-09 23:43,15.25,985.59,1011.37,214,26.10,-2.31,-27,1
1581288267,2020-02-09 23:44,15.10,985.53,1011.31,214,26.10,-2.45,-34,1
1581288328,2020-02-09 23:45,15.25,985.49,1011.27,214,26.09,-2.32,-28,1
1581288388,2020-02-09 23:46,15.24,985.46,1011.25,214,26.09,-2.33,-26,1
1581288448,2020-02-09 23:47,15.26,985.40,1011.18,214,26.09,-2.31,-31,1
1581288508,2020-02-09 23:48,15.26,985.33,1011.11,214,26.09,-2.31,-27,1
1581288569,2020-02-09 23:49,15.26,985.31,1011.10,214,26.08,-2.32,-31,1
1581288629,2020-02-09 23:50,15.26,985.28,1011.07,214,26.08,-2.32,-25,1
1581288689,2020-02-09 23:51,15.25,985.26,1011.05,214,26.08,-2.33,-28,1
1581288750,2020-02-09 23:52,15.24,985.20,1010.99,214,26.08,-2.34,-31,1
1581288810,2020-02-09 23:53,15.25,985.13,1010.91,214,26.08,-2.33,-28,1
1581288870,2020-02-09 23:54,15.25,985.08,1010.87,214,26.07,-2.34,-28,1
1581288931,2020-02-09 23:55,15.25,985.06,1010.85,214,26.07,-2.34,-31,1
1581288991,2020-02-09 23:56,15.25,985.07,1010.86,214,26.07,-2.34,-27,1
1581289051,2020-02-09 23:57,15.25,984.98,1010.76,214,26.06,-2.34,-31,1
1581289111,2020-02-09 23:58,15.25,984.96,1010.74,214,26.07,-2.34,-30,1
1581289172,2020-02-09 23:59,15.25,984.93,1010.71,214,26.06,-2.34,-33,1