1581289232,2020-02-10 00:00,15.25,984.88,1010.66,214,26.07,-2.34,-22,1
1581289292,2020-02-10 00:01,15.24,984.88,1010.67,214,26.06,-2.36,-31,1
1581289353,2020-02-10 00:02,15.26,984.83,1010.62,214,26.06,-2.34,-25,1
1581289413,2020-02-10 00:03,15.12,984.78,1010.57,214,26.06,-2.46,-30,1
1581289473,2020-02-10 00:04,15.26,984.70,1010.48,214,26.06,-2.34,-30,1
1581289534,2020-02-10 00:05,15.25,984.67,1010.46,214,26.06,-2.34,-32,1
1581289594,2020-02-10 00:06,15.24,984.62,1010.40,214,26.06,-2.36,-28,1
1581289654,2020-02-10 00:07,15.18,984.62,1010.40,214,26.06,-2.40,-31,1
1581289714,2020-02-10 00:08,15.25,984.60,1010.39,214,26.06,-2.34,-30,1
1581289775,2020-02-10 00:09,15.31,984.55,1010.34,214,26.05,-2.30,-32,1
1581289835,2020-02-10 00:10,15.26,984.52,1010.30,214,26.05,-2.34,-26,1
1581289895,2020-02-10 00:11,15.24,984.45,1010.23,214,26.05,-2.36,-32,1
1581289956,2020-02-10 00:12,15.25,984.45,1010.24,214,26.05,-2.35,-31,1
1581290016,2020-02-10 00:13,15.26,984.38,1010.16,214,26.06,-2.34,-34,1
1581290076,2020-02-10 00:14,15.24,984.37,1010.16,214,26.06,-2.36,-27,1
1581290137,2020-02-10 00:15,15.26,984.39,1010.17,214,26.06,-2.34,-31,1
1581290197,2020-02-10 00:16,15.24,984.33,1010.11,214,26.05,-2.36,-32,1
1581290258,2020-02-10 00:17,15.26,984.28,1010.06,214,26.05,-2.34,-27,1
1581290318,2020-02-10 00:18,15.26,984.26,1010.04,214,26.05,-2.34,-30,1
1581290378,2020-02-10 00:19,15.25,984.20,1009.99,214,26.05,-2.35,-26,1
1581290438,2020-02-10 00:20,15.25,984.16,1009.94,214,26.05,-2.35,-31,1
1581290499,2020-02-10 00:21,15.26,984.07,1009.85,214,26.05,-2.34,-25,1
1581290559,2020-02-10 00:22,15.24,984.01,1009.79,214,26.05,-2.36,-27,1
1581290619,2020-02-10 00:23,15.24,983.92,1009.70,214,26.05,-2.36,-28,1
1581290680,2020-02-10 00:24,15.24,983.86,1009.64,214,26.05,-2.36,-24,1
1581290740,2020-02-10 00:25,15.23,983.79,1009.57,214,26.05,-2.37,-26,1
1581290800,2020-02-10 00:26,15.42,983.69,1009.47,214,26.05,-2.21,-26,1
1581290861,2020-02-10 00:27,15.24,983.61,1009.39,214,26.06,-2.36,-28,1
1581290921,2020-02-10 00:28,15.24,983.55,1009.33,214,26.05,-2.36,-30,1
1581290981,2020-02-10 00:29,15.25,983.48,1009.27,214,26.06,-2.34,-30,1
1581291042,2020-02-10 00:30,15.24,983.44,1009.22,214,26.05,-2.36,-30,1
1581291102,2020-02-10 00:31,15.24,983.42,1009.21,214,26.06,-2.36,-27,1
1581291162,2020-02-10 00:32,15.26,983.35,1009.13,214,26.06,-2.34,-30,1
1581291222,2020-02-10 00:33,15.24,983.33,1009.11,214,26.06,-2.36,-27,1
1581291283,2020-02-10 00:34,15.24,983.31,1009.09,214,26.06,-2.36,-34,1
1581291343,2020-02-10 00:35,15.24,983.31,1009.09,214,26.06,-2.36,-32,1
1581291403,2020-02-10 00:36,15.22,983.31,1009.10,214,26.06,-2.37,-31,1
1581291464,2020-02-10 00:37,15.22,983.28,1009.06,214,26.06,-2.37,-27,1
1581291524,2020-02-10 00:38,15.24,983.22,1009.00,214,26.06,-2.36,-32,1
1581291584,2020-02-10 00:39,15.25,983.22,1009.00,214,26.06,-2.34,-29,1
1581291645,2020-02-10 00:40,15.22,983.17,1008.95,214,26.06,-2.37,-33,1
1581291705,2020-02-10 00:41,15.21,983.18,1008.96,214,26.06,-2.38,-32,1
1581291765,2020-02-10 00:42,15.22,983.11,1008.89,214,26.06,-2.37,-28,1
1581291825,2020-02-10 00:43,15.17,983.07,1008.85,214,26.06,-2.41,-31,1
1581291886,2020-02-10 00:44,15.25,982.99,1008.77,214,26.06,-2.34,-27,1
1581291946,2020-02-10 00:45,15.23,982.98,1008.76,214,26.06,-2.36,-28,1
1581292006,2020-02-10 00:46,15.22,983.01,1008.80,214,26.06,-2.37,-29,1
1581292067,2020-02-10 00:47,15.24,983.01,1008.80,214,26.06,-2.36,-29,1
1581292127,2020-02-10 00:48,15.21,982.97,1008.75,214,26.06,-2.38,-27,1
1581292187,2020-02-10 00:49,15.21,982.97,1008.76,214,26.06,-2.38,-28,1
1581292248,2020-02-10 00:50,15.21,982.90,1008.68,214,26.06,-2.38,-29,1
1581292308,2020-02-10 00:51,15.20,982.86,1008.64,214,26.06,-2.39,-32,1
1581292368,2020-02-10 00:52,15.20,982.82,1008.61,214,26.05,-2.40,-25,1
1581292428,2020-02-10 00:53,15.22,982.82,1008.60,214,26.05,-2.38,-34,1
1581292489,2020-02-10 00:54,15.22,982.81,1008.59,214,26.05,-2.38,-25,1
1581292549,2020-02-10 00:55,15.20,982.81,1008.60,214,26.06,-2.39,-30,1
1581292609,2020-02-10 00:56,15.20,982.78,1008.56,214,26.05,-2.40,-29,1
1581292670,2020-02-10 00:57,15.20,982.76,1008.54,214,26.05,-2.40,-33,1
1581292730,2020-02-10 00:58,15.18,982.84,1008.62,214,26.05,-2.41,-31,1
1581292790,2020-02-10 00:59,15.19,982.79,1008.58,214,26.04,-2.41,-25,1
1581292851,2020-02-10 01:00,15.25,982.77,1008.55,214,26.05,-2.35,-34,1
1581292911,2020-02-10 01:01,14.94,982.78,1008.56,214,26.05,-2.63,-30,1
1581292971,2020-02-10 01:02,15.20,982.75,1008.53,214,26.05,-2.40,-31,1
1581293031,2020-02-10 01:03,15.21,982.73,1008.51,214,26.04,-2.40,-31,1
1581293092,2020-02-10 01:04,15.18,982.71,1008.50,214,26.04,-2.42,-28,1
1581293152,2020-02-10 01:05,15.18,982.69,1008.47,214,26.04,-2.42,-34,1
1581293212,2020-02-10 01:06,15.19,982.67,1008.45,214,26.04,-2.41,-33,1
1581293272,2020-02-10 01:07,15.21,982.63,1008.42,214,26.04,-2.40,-31,1
1581293333,2020-02-10 01:08,15.21,982.62,1008.40,214,26.05,-2.39,-33,1
1581293393,2020-02-10 01:09,15.19,982.60,1008.38,214,26.04,-2.41,-29,1
1581293454,2020-02-10 01:10,15.19,982.54,1008.33,214,26.04,-2.41,-33,1
1581293514,2020-02-10 01:11,15.09,982.46,1008.24,214,26.04,-2.50,-27,1
1581293574,2020-02-10 01:12,15.35,982.45,1008.24,214,26.05,-2.27,-31,1
1581293634,2020-02-10 01:13,15.20,982.45,1008.24,214,26.04,-2.41,-25,1
1581293695,2020-02-10 01:14,15.20,982.41,1008.19,214,26.05,-2.40,-24,1
1581293755,2020-02-10 01:15,15.21,982.34,1008.13,214,26.04,-2.40,-30,1
1581293815,2020-02-10 01:16,15.18,982.25,1008.04,214,26.04,-2.42,-28,1
1581293875,2020-02-10 01:17,15.20,982.22,1008.01,214,26.05,-2.40,-30,1
1581293936,2020-02-10 01:18,15.20,982.20,1007.99,214,26.04,-2.41,-39,1
1581293996,2020-02-10 01:19,15.17,982.16,1007.94,214,26.04,-2.43,-25,1
1581294056,2020-02-10 01:20,15.25,982.19,1007.97,214,26.04,-2.36,-29,1
1581294117,2020-02-10 01:21,15.20,982.26,1008.04,214,26.04,-2.41,-28,1
1581294177,2020-02-10 01:22,15.21,982.26,1008.04,214,26.05,-2.39,-27,1
1581294237,2020-02-10 01:23,15.00,982.28,1008.06,214,26.05,-2.58,-30,1
1581294298,2020-02-10 01:24,15.43,982.26,1008.05,214,26.05,-2.20,-28,1
1581294358,2020-02-10 01:25,15.24,982.30,1008.09,214,26.05,-2.36,-33,1
1581294418,2020-02-10 01:26,15.18,982.35,1008.14,214,26.06,-2.40,-30,1
1581294479,2020-02-10 01:27,15.22,982.32,1008.11,214,26.05,-2.38,-27,1
1581294539,2020-02-10 01:28,15.23,982.30,1008.08,214,26.06,-2.36,-24,1
1581294599,2020-02-10 01:29,15.20,982.29,1008.07,214,26.06,-2.39,-32,1
1581294660,2020-02-10 01:31,15.22,982.23,1008.01,214,26.06,-2.37,-27,1
1581294720,2020-02-10 01:32,15.03,982.17,1007.95,214,26.07,-2.53,-30,1
1581294780,2020-02-10 01:33,15.20,982.11,1007.89,214,26.07,-2.39,-30,1
1581294841,2020-02-10 01:34,15.21,982.10,1007.88,214,26.06,-2.38,-23,1
1581294901,2020-02-10 01:35,15.21,982.02,1007.81,214,26.07,-2.38,-35,1
1581294961,2020-02-10 01:36,15.22,981.96,1007.75,214,26.06,-2.37,-33,1
1581295021,2020-02-10 01:37,15.23,981.96,1007.74,214,26.07,-2.36,-31,1
1581295082,2020-02-10 01:38,15.20,981.89,1007.67,214,26.07,-2.39,-25,1
1581295142,2020-02-10 01:39,15.20,981.85,1007.64,214,26.07,-2.39,-31,1
1581295203,2020-02-10 01:40,15.20,981.83,1007.61,214,26.07,-2.39,-36,1
1581295263,2020-02-10 01:41,15.16,981.77,1007.55,214,26.07,-2.41,-31,1
1581295323,2020-02-10 01:42,15.18,981.72,1007.50,214,26.08,-2.39,-28,1
1581295384,2020-02-10 01:43,15.06,981.64,1007.43,214,26.07,-2.50,-28,1
1581295444,2020-02-10 01:44,15.17,981.59,1007.38,214,26.07,-2.41,-27,1
1581295504,2020-02-10 01:45,15.18,981.58,1007.36,214,26.08,-2.39,-30,1
1581295564,2020-02-10 01:46,15.20,981.57,1007.35,214,26.08,-2.38,-27,1
1581295625,2020-02-10 01:47,15.21,981.49,1007.28,214,26.08,-2.37,-30,1
1581295685,2020-02-10 01:48,15.18,981.48,1007.26,214,26.08,-2.39,-26,1
1581295745,2020-02-10 01:49,15.17,981.44,1007.23,214,26.08,-2.40,-31,1
1581295806,2020-02-10 01:50,15.16,981.39,1007.17,214,26.08,-2.41,-34,1
1581295866,2020-02-10 01:51,15.17,981.36,1007.14,214,26.08,-2.40,-26,1
1581295926,2020-02-10 01:52,15.18,981.31,1007.09,214,26.08,-2.39,-31,1
1581295987,2020-02-10 01:53,15.02,981.30,1007.08,214,26.08,-2.54,-28,1
1581296047,2020-02-10 01:54,15.17,981.28,1007.06,214,26.08,-2.40,-28,1
1581296107,2020-02-10 01:55,15.17,981.17,1006.95,214,26.08,-2.40,-29,1
1581296167,2020-02-10 01:56,15.05,981.14,1006.92,214,26.08,-2.51,-29,1
1581296228,2020-02-10 01:57,15.17,981.18,1006.96,214,26.09,-2.39,-25,1
1581296288,2020-02-10 01:58,15.17,981.09,1006.88,214,26.09,-2.39,-27,1
1581296348,2020-02-10 01:59,14.72,981.02,1006.81,214,26.09,-2.80,-30,1
1581296408,2020-02-10 02:00,15.20,980.94,1006.72,214,26.09,-2.37,-26,1
1581296469,2020-02-10 02:01,15.12,980.97,1006.75,214,26.09,-2.44,-26,1
1581296529,2020-02-10 02:02,15.17,980.95,1006.73,214,26.09,-2.39,-29,1
1581296589,2020-02-10 02:03,15.17,980.98,1006.76,214,26.08,-2.40,-26,1
1581296650,2020-02-10 02:04,15.16,980.91,1006.69,214,26.08,-2.41,-31,1
1581296710,2020-02-10 02:05,15.18,980.89,1006.67,214,26.08,-2.39,-28,1
1581296770,2020-02-10 02:06,15.15,980.85,1006.63,214,26.08,-2.42,-30,1
1581296831,2020-02-10 02:07,15.15,980.75,1006.53,214,26.08,-2.42,-26,1
1581296891,2020-02-10 02:08,15.16,980.68,1006.46,214,26.08,-2.41,-25,1
1581296951,2020-02-10 02:09,15.16,980.67,1006.45,214,26.08,-2.41,-32,1
1581297011,2020-02-10 02:10,15.17,980.58,1006.37,214,26.07,-2.41,-31,1
1581297072,2020-02-10 02:11,15.16,980.54,1006.32,214,26.07,-2.42,-33,1
1581297132,2020-02-10 02:12,15.15,980.52,1006.30,214,26.07,-2.43,-33,1
1581297192,2020-02-10 02:13,15.17,980.43,1006.21,214,26.07,-2.41,-31,1
1581297253,2020-02-10 02:14,15.17,980.43,1006.22,214,26.08,-2.40,-38,1
1581297313,2020-02-10 02:15,15.15,980.39,1006.17,214,26.07,-2.43,-26,1
1581297373,2020-02-10 02:16,15.17,980.33,1006.11,214,26.06,-2.41,-32,1
1581297433,2020-02-10 02:17,15.17,980.30,1006.08,214,26.06,-2.41,-24,1
1581297494,2020-02-10 02:18,15.17,980.21,1005.99,214,26.06,-2.41,-23,1
1581297554,2020-02-10 02:19,15.16,980.21,1005.99,214,26.06,-2.42,-30,1
1581297614,2020-02-10 02:20,15.20,980.12,1005.90,214,26.06,-2.39,-27,1
1581297675,2020-02-10 02:21,15.20,980.10,1005.88,214,26.06,-2.39,-27,1
1581297735,2020-02-10 02:22,15.17,980.10,1005.88,214,26.06,-2.41,-33,1
1581297795,2020-02-10 02:23,15.18,980.08,1005.86,214,26.05,-2.41,-28,1
1581297855,2020-02-10 02:24,15.20,979.99,1005.78,214,26.05,-2.40,-32,1
1581297916,2020-02-10 02:25,15.18,979.99,1005.77,214,26.05,-2.41,-30,1
1581297976,2020-02-10 02:26,15.20,979.91,1005.69,214,26.05,-2.40,-31,1
1581298037,2020-02-10 02:27,15.17,979.87,1005.65,214,26.05,-2.42,-23,1
1581298097,2020-02-10 02:28,14.98,979.80,1005.58,214,26.05,-2.59,-29,1
1581298157,2020-02-10 02:29,15.21,979.74,1005.53,214,26.05,-2.39,-34,1
1581298217,2020-02-10 02:30,15.18,979.67,1005.46,214,26.05,-2.41,-29,1
1581298278,2020-02-10 02:31,15.26,979.59,1005.37,214,26.04,-2.35,-33,1
1581298338,2020-02-10 02:32,15.21,979.56,1005.34,214,26.05,-2.39,-28,1
1581298398,2020-02-10 02:33,15.22,979.50,1005.28,214,26.05,-2.38,-29,1
1581298459,2020-02-10 02:34,15.22,979.44,1005.23,214,26.05,-2.38,-27,1
1581298519,2020-02-10 02:35,15.21,979.37,1005.15,214,26.05,-2.39,-32,1
1581298579,2020-02-10 02:36,15.09,979.30,1005.08,214,26.04,-2.50,-24,1
1581298640,2020-02-10 02:37,15.24,979.26,1005.05,214,26.05,-2.36,-29,1
1581298700,2020-02-10 02:38,15.20,979.18,1004.97,214,26.04,-2.41,-31,1
1581298760,2020-02-10 02:39,15.18,979.18,1004.96,214,26.05,-2.41,-22,1
1581298821,2020-02-10 02:40,15.21,979.17,1004.95,214,26.05,-2.39,-31,1
1581298881,2020-02-10 02:41,15.21,979.08,1004.86,214,26.05,-2.39,-31,1
1581298941,2020-02-10 02:42,15.18,979.10,1004.88,214,26.05,-2.41,-30,1
1581299002,2020-02-10 02:43,15.22,979.03,1004.81,214,26.06,-2.37,-33,1
1581299062,2020-02-10 02:44,15.22,978.94,1004.72,214,26.05,-2.38,-24,1
1581299122,2020-02-10 02:45,15.23,978.84,1004.63,214,26.06,-2.36,-26,1
1581299183,2020-02-10 02:46,15.20,978.78,1004.56,214,26.06,-2.39,-30,1
1581299243,2020-02-10 02:47,15.21,978.78,1004.56,214,26.06,-2.38,-29,1
1581299303,2020-02-10 02:48,15.21,978.71,1004.50,214,26.05,-2.39,-29,1
1581299364,2020-02-10 02:49,15.22,978.71,1004.49,214,26.06,-2.37,-31,1
1581299424,2020-02-10 02:50,15.21,978.69,1004.47,214,26.06,-2.38,-30,1
1581299484,2020-02-10 02:51,15.39,978.70,1004.49,214,26.06,-2.22,-25,1
1581299544,2020-02-10 02:52,15.20,978.63,1004.42,214,26.06,-2.39,-26,1
1581299604,2020-02-10 02:53,15.24,978.63,1004.42,214,26.06,-2.36,-29,1
1581299665,2020-02-10 02:54,15.18,978.68,1004.46,214,26.06,-2.40,-27,1
1581299725,2020-02-10 02:55,15.21,978.74,1004.53,214,26.06,-2.38,-28,1
1581299785,2020-02-10 02:56,15.21,978.74,1004.52,214,26.06,-2.38,-24,1
1581299845,2020-02-10 02:57,15.22,978.75,1004.53,214,26.07,-2.37,-31,1
1581299905,2020-02-10 02:58,15.24,978.74,1004.52,214,26.08,-2.34,-28,1
1581299965,2020-02-10 02:59,15.21,978.73,1004.52,214,26.08,-2.37,-32,1
1581300025,2020-02-10 03:00,15.22,978.73,1004.51,214,26.08,-2.36,-31,1
1581300086,2020-02-10 03:01,15.21,978.70,1004.49,214,26.08,-2.37,-28,1
1581300146,2020-02-10 03:02,15.22,978.73,1004.51,214,26.08,-2.36,-29,1
1581300206,2020-02-10 03:03,15.20,978.77,1004.55,214,26.08,-2.38,-24,1
1581300266,2020-02-10 03:04,15.20,978.74,1004.53,214,26.08,-2.38,-25,1
1581300326,2020-02-10 03:05,15.17,978.74,1004.52,214,26.08,-2.40,-30,1
1581300386,2020-02-10 03:06,15.20,978.68,1004.47,214,26.08,-2.38,-26,1
1581300446,2020-02-10 03:07,15.20,978.65,1004.43,214,26.08,-2.38,-30,1
1581300506,2020-02-10 03:08,15.20,978.63,1004.41,214,26.08,-2.38,-28,1
1581300567,2020-02-10 03:09,15.21,978.63,1004.41,214,26.08,-2.37,-25,1
1581300627,2020-02-10 03:10,15.18,978.58,1004.37,214,26.09,-2.38,-34,1
1581300687,2020-02-10 03:11,15.21,978.54,1004.33,214,26.09,-2.36,-29,1
1581300747,2020-02-10 03:12,15.20,978.49,1004.27,214,26.09,-2.37,-31,1
1581300807,2020-02-10 03:13,15.18,978.50,1004.28,214,26.08,-2.39,-28,1
1581300867,2020-02-10 03:14,15.17,978.59,1004.37,214,26.09,-2.39,-30,1
1581300927,2020-02-10 03:15,15.21,978.48,1004.26,214,26.09,-2.36,-31,1
1581300988,2020-02-10 03:16,15.78,978.48,1004.27,214,26.09,-1.86,-26,1
1581301048,2020-02-10 03:17,15.20,978.43,1004.22,214,26.09,-2.37,-24,1
1581301108,2020-02-10 03:18,15.10,978.43,1004.21,214,26.09,-2.46,-28,1
1581301168,2020-02-10 03:19,15.17,978.45,1004.23,214,26.09,-2.39,-27,1
1581301228,2020-02-10 03:20,15.17,978.45,1004.23,214,26.09,-2.39,-32,1
1581301288,2020-02-10 03:21,15.20,978.45,1004.24,214,26.10,-2.36,-36,1
1581301348,2020-02-10 03:22,15.20,978.48,1004.26,214,26.09,-2.37,-28,1
1581301408,2020-02-10 03:23,15.21,978.38,1004.16,214,26.10,-2.35,-26,1
1581301468,2020-02-10 03:24,15.26,978.36,1004.15,214,26.10,-2.30,-27,1
1581301529,2020-02-10 03:25,15.19,978.35,1004.13,214,26.08,-2.39,-28,1
1581301589,2020-02-10 03:26,15.18,978.35,1004.13,214,26.09,-2.38,-29,1
1581301649,2020-02-10 03:27,15.21,978.35,1004.13,214,26.08,-2.37,-34,1
1581301712,2020-02-10 03:28,15.20,978.32,1004.11,214,26.09,-2.37,-26,1
1581301772,2020-02-10 03:29,15.20,978.26,1004.05,214,26.09,-2.37,-32,1
1581301833,2020-02-10 03:30,15.20,978.24,1004.02,214,26.09,-2.37,-32,1
1581301893,2020-02-10 03:31,15.21,978.19,1003.97,214,26.09,-2.36,-24,1
1581301953,2020-02-10 03:32,15.20,978.23,1004.02,214,26.09,-2.37,-31,1
1581302014,2020-02-10 03:33,15.20,978.24,1004.02,214,26.09,-2.37,-26,1
1581302074,2020-02-10 03:34,15.18,978.24,1004.02,214,26.09,-2.38,-26,1
1581302134,2020-02-10 03:35,15.22,978.28,1004.07,214,26.09,-2.35,-28,1
1581302194,2020-02-10 03:36,15.21,978.27,1004.05,214,26.09,-2.36,-29,1
1581302255,2020-02-10 03:37,15.22,978.27,1004.05,214,26.09,-2.35,-33,1
1581302315,2020-02-10 03:38,15.23,978.25,1004.03,214,26.09,-2.34,-33,1
1581302375,2020-02-10 03:39,15.23,978.29,1004.07,214,26.09,-2.34,-29,1
1581302435,2020-02-10 03:40,15.22,978.32,1004.11,214,26.09,-2.35,-31,1
1581302496,2020-02-10 03:41,14.99,978.34,1004.13,214,26.09,-2.56,-28,1
1581302556,2020-02-10 03:42,15.22,978.33,1004.12,214,26.09,-2.35,-24,1
1581302616,2020-02-10 03:43,15.22,978.28,1004.06,214,26.09,-2.35,-32,1
1581302677,2020-02-10 03:44,15.21,978.08,1003.86,214,26.10,-2.35,-32,1
1581302737,2020-02-10 03:45,15.22,978.07,1003.85,214,26.09,-2.35,-30,1
1581302797,2020-02-10 03:46,15.27,978.16,1003.95,214,26.09,-2.30,-26,1
1581302858,2020-02-10 03:47,15.24,978.27,1004.06,214,26.09,-2.33,-26,1
1581302918,2020-02-10 03:48,15.38,978.21,1003.99,214,26.09,-2.20,-29,1
1581302978,2020-02-10 03:49,15.23,978.12,1003.90,214,26.10,-2.33,-30,1
1581303039,2020-02-10 03:50,15.22,978.19,1003.97,214,26.09,-2.35,-28,1
1581303099,2020-02-10 03:51,15.16,978.08,1003.86,214,26.09,-2.40,-29,1
1581303159,2020-02-10 03:52,15.23,978.01,1003.79,214,26.09,-2.34,-32,1
1581303220,2020-02-10 03:53,15.19,978.08,1003.86,214,26.09,-2.38,-28,1
1581303280,2020-02-10 03:54,15.10,978.15,1003.94,214,26.09,-2.46,-22,1
1581303340,2020-02-10 03:55,15.23,978.18,1003.97,214,26.09,-2.34,-25,1
1581303401,2020-02-10 03:56,15.45,978.23,1004.01,214,26.09,-2.15,-29,1
1581303461,2020-02-10 03:57,15.23,978.33,1004.11,214,26.09,-2.34,-26,1
1581303521,2020-02-10 03:58,15.23,978.23,1004.02,214,26.10,-2.33,-26,1
1581303582,2020-02-10 03:59,15.25,978.22,1004.00,214,26.10,-2.31,-24,1
1581303642,2020-02-10 04:00,15.23,978.25,1004.03,214,26.10,-2.33,-29,1
1581303702,2020-02-10 04:01,15.23,977.98,1003.77,214,26.10,-2.33,-34,1
1581303763,2020-02-10 04:02,15.22,977.92,1003.71,214,26.10,-2.34,-28,1
1581303823,2020-02-10 04:03,15.23,977.92,1003.70,214,26.09,-2.34,-31,1
1581303883,2020-02-10 04:04,15.15,977.93,1003.72,214,26.10,-2.40,-34,1
1581303944,2020-02-10 04:05,15.24,977.78,1003.56,214,26.09,-2.33,-33,1
1581304004,2020-02-10 04:06,15.24,977.74,1003.52,214,26.10,-2.32,-31,1
1581304064,2020-02-10 04:07,15.24,977.83,1003.61,214,26.10,-2.32,-36,1
1581304124,2020-02-10 04:08,15.24,977.84,1003.62,214,26.10,-2.32,-25,1
1581304185,2020-02-10 04:09,15.24,977.73,1003.51,214,26.10,-2.32,-29,1
1581304245,2020-02-10 04:10,15.25,977.71,1003.50,214,26.09,-2.32,-37,1
1581304305,2020-02-10 04:11,15.25,977.93,1003.71,214,26.10,-2.31,-31,1
1581304366,2020-02-10 04:12,15.25,977.93,1003.71,214,26.10,-2.31,-27,1
1581304426,2020-02-10 04:13,15.27,977.77,1003.55,214,26.10,-2.29,-34,1
1581304486,2020-02-10 04:14,15.25,977.91,1003.70,214,26.10,-2.31,-30,1
1581304546,2020-02-10 04:15,15.25,978.04,1003.82,214,26.10,-2.31,-30,1
1581304607,2020-02-10 04:16,15.26,977.97,1003.75,214,26.10,-2.30,-30,1
1581304667,2020-02-10 04:17,15.23,977.89,1003.67,214,26.10,-2.33,-29,1
1581304727,2020-02-10 04:18,15.26,977.82,1003.61,214,26.11,-2.29,-33,1
1581304788,2020-02-10 04:19,15.26,977.79,1003.57,214,26.11,-2.29,-26,1
1581304848,2020-02-10 04:20,15.25,977.65,1003.43,214,26.10,-2.31,-28,1
1581304908,2020-02-10 04:21,15.26,977.59,1003.37,214,26.10,-2.30,-32,1
1581304969,2020-02-10 04:22,15.11,977.63,1003.41,214,26.10,-2.44,-33,1
1581305029,2020-02-10 04:23,15.27,977.64,1003.42,214,26.10,-2.29,-28,1
1581305089,2020-02-10 04:24,15.58,977.58,1003.37,214,26.10,-2.02,-28,1
1581305150,2020-02-10 04:25,15.14,977.58,1003.36,214,26.11,-2.40,-28,1
1581305210,2020-02-10 04:26,15.26,977.53,1003.32,214,26.10,-2.30,-34,1
1581305270,2020-02-10 04:27,15.29,977.52,1003.31,214,26.10,-2.28,-29,1
1581305330,2020-02-10 04:28,15.27,977.51,1003.29,214,26.10,-2.29,-35,1
1581305391,2020-02-10 04:29,15.27,977.44,1003.23,214,26.10,-2.29,-33,1
1581305451,2020-02-10 04:30,15.29,977.48,1003.27,214,26.10,-2.28,-29,1
1581305512,2020-02-10 04:31,15.43,977.47,1003.25,214,26.10,-2.16,-30,1
1581305572,2020-02-10 04:32,15.29,977.44,1003.22,214,26.11,-2.27,-28,1
1581305632,2020-02-10 04:33,15.30,977.48,1003.26,214,26.10,-2.27,-27,1
1581305692,2020-02-10 04:34,15.29,977.46,1003.24,214,26.11,-2.27,-34,1
1581305753,2020-02-10 04:35,15.27,977.39,1003.17,214,26.10,-2.29,-31,1
1581305813,2020-02-10 04:36,15.29,977.33,1003.11,214,26.10,-2.28,-27,1
1581305873,2020-02-10 04:37,15.29,977.29,1003.08,214,26.10,-2.28,-29,1
1581305934,2020-02-10 04:38,15.27,977.21,1002.99,214,26.10,-2.29,-32,1
1581305994,2020-02-10 04:39,15.29,977.14,1002.92,214,26.10,-2.28,-28,1
1581306054,2020-02-10 04:40,15.24,977.11,1002.89,214,26.10,-2.32,-27,1
1581306115,2020-02-10 04:41,15.29,977.10,1002.88,214,26.11,-2.27,-31,1
1581306175,2020-02-10 04:42,15.31,977.04,1002.82,214,26.10,-2.26,-26,1
1581306235,2020-02-10 04:43,15.29,977.01,1002.79,214,26.10,-2.28,-32,1
1581306296,2020-02-10 04:44,15.29,976.98,1002.76,214,26.11,-2.27,-32,1
1581306356,2020-02-10 04:45,15.31,976.95,1002.73,214,26.11,-2.25,-28,1
1581306416,2020-02-10 04:46,15.29,976.94,1002.73,214,26.11,-2.27,-33,1
1581306477,2020-02-10 04:47,15.29,976.91,1002.69,214,26.10,-2.28,-25,1
1581306537,2020-02-10 04:48,15.08,976.86,1002.64,214,26.10,-2.47,-33,1
1581306597,2020-02-10 04:49,15.30,976.86,1002.64,214,26.10,-2.27,-28,1
1581306657,2020-02-10 04:50,15.32,976.82,1002.60,214,26.10,-2.25,-31,1
1581306718,2020-02-10 04:51,15.26,976.81,1002.59,214,26.10,-2.30,-25,1
1581306778,2020-02-10 04:52,15.32,976.78,1002.56,214,26.10,-2.25,-29,1
1581306839,2020-02-10 04:53,15.31,976.75,1002.53,214,26.10,-2.26,-28,1
1581306899,2020-02-10 04:54,15.32,976.74,1002.53,214,26.10,-2.25,-31,1
1581306959,2020-02-10 04:55,15.31,976.81,1002.59,214,26.10,-2.26,-24,1
1581307020,2020-02-10 04:57,15.31,976.70,1002.48,214,26.11,-2.25,-30,1
1581307080,2020-02-10 04:58,15.34,976.70,1002.49,214,26.10,-2.23,-31,1
1581307140,2020-02-10 04:59,14.98,976.64,1002.42,214,26.10,-2.56,-25,1
1581307201,2020-02-10 05:00,15.32,976.55,1002.33,214,26.10,-2.25,-27,1
1581307261,2020-02-10 05:01,15.32,976.51,1002.29,214,26.11,-2.25,-28,1
1581307321,2020-02-10 05:02,15.33,976.48,1002.26,214,26.10,-2.24,-34,1
1581307381,2020-02-10 05:03,15.35,976.46,1002.24,214,26.10,-2.22,-26,1
1581307442,2020-02-10 05:04,15.33,976.38,1002.17,214,26.10,-2.24,-31,1
1581307502,2020-02-10 05:05,15.58,976.37,1002.15,214,26.10,-2.02,-30,1
1581307562,2020-02-10 05:06,15.36,976.35,1002.14,214,26.10,-2.21,-24,1
1581307623,2020-02-10 05:07,15.35,976.19,1001.98,214,26.11,-2.22,-28,1
1581307683,2020-02-10 05:08,15.35,976.07,1001.85,214,26.11,-2.22,-30,1
1581307743,2020-02-10 05:09,15.35,976.06,1001.85,214,26.10,-2.22,-24,1
1581307803,2020-02-10 05:10,15.24,976.00,1001.78,214,26.10,-2.32,-27,1
1581307864,2020-02-10 05:11,15.35,975.95,1001.73,214,26.10,-2.22,-27,1
1581307924,2020-02-10 05:12,15.35,975.87,1001.65,214,26.10,-2.22,-26,1
1581307984,2020-02-10 05:13,15.35,975.81,1001.59,214,26.11,-2.22,-27,1
1581308044,2020-02-10 05:14,15.38,975.87,1001.65,214,26.10,-2.19,-24,1
1581308105,2020-02-10 05:15,15.36,975.77,1001.56,214,26.10,-2.21,-29,1
1581308165,2020-02-10 05:16,15.34,975.69,1001.47,214,26.10,-2.23,-30,1
1581308225,2020-02-10 05:17,15.37,975.70,1001.49,214,26.10,-2.20,-26,1
1581308286,2020-02-10 05:18,15.35,975.69,1001.47,214,26.10,-2.22,-33,1
1581308346,2020-02-10 05:19,15.37,975.62,1001.40,214,26.10,-2.20,-29,1
1581308406,2020-02-10 05:20,15.35,975.55,1001.34,214,26.11,-2.22,-31,1
1581308467,2020-02-10 05:21,15.37,975.55,1001.33,214,26.11,-2.20,-30,1
1581308527,2020-02-10 05:22,15.37,975.56,1001.35,214,26.10,-2.20,-27,1
1581308587,2020-02-10 05:23,15.35,975.46,1001.25,214,26.11,-2.22,-27,1
1581308647,2020-02-10 05:24,15.36,975.37,1001.16,214,26.11,-2.21,-26,1
1581308708,2020-02-10 05:25,15.43,975.40,1001.18,214,26.11,-2.15,-35,1
1581308768,2020-02-10 05:26,15.35,975.31,1001.09,214,26.11,-2.22,-33,1
1581308829,2020-02-10 05:27,15.33,975.24,1001.02,214,26.11,-2.24,-31,1
1581308889,2020-02-10 05:28,15.36,975.18,1000.96,214,26.11,-2.21,-35,1
1581308949,2020-02-10 05:29,15.36,975.11,1000.89,214,26.11,-2.21,-35,1
1581309009,2020-02-10 05:30,15.35,975.15,1000.94,214,26.11,-2.22,-30,1
1581309070,2020-02-10 05:31,15.23,975.16,1000.94,214,26.11,-2.32,-30,1
1581309130,2020-02-10 05:32,15.37,975.21,1000.99,214,26.11,-2.20,-28,1
1581309190,2020-02-10 05:33,15.37,975.22,1001.00,214,26.12,-2.19,-24,1
1581309250,2020-02-10 05:34,15.40,975.14,1000.92,214,26.11,-2.18,-25,1
1581309311,2020-02-10 05:35,15.40,975.11,1000.89,214,26.12,-2.17,-31,1
1581309371,2020-02-10 05:36,15.38,975.08,1000.86,214,26.11,-2.19,-28,1
1581309431,2020-02-10 05:37,15.37,975.06,1000.84,214,26.12,-2.19,-32,1
1581309492,2020-02-10 05:38,15.39,974.97,1000.75,214,26.12,-2.18,-28,1
1581309552,2020-02-10 05:39,15.39,974.91,1000.69,214,26.12,-2.18,-26,1
1581309612,2020-02-10 05:40,15.38,974.87,1000.66,214,26.12,-2.19,-24,1
1581309672,2020-02-10 05:41,15.37,974.80,1000.58,214,26.12,-2.19,-32,1
1581309733,2020-02-10 05:42,15.40,974.73,1000.51,214,26.12,-2.17,-29,1
1581309793,2020-02-10 05:43,15.39,974.66,1000.45,214,26.12,-2.18,-33,1
1581309853,2020-02-10 05:44,15.38,974.64,1000.43,214,26.12,-2.19,-29,1
1581309914,2020-02-10 05:45,15.41,974.64,1000.42,214,26.12,-2.16,-33,1
1581309974,2020-02-10 05:46,15.58,974.73,1000.51,214,26.12,-2.00,-26,1
1581310034,2020-02-10 05:47,15.39,974.67,1000.45,214,26.12,-2.18,-35,1
1581310095,2020-02-10 05:48,15.40,974.60,1000.38,214,26.12,-2.17,-31,1
1581310155,2020-02-10 05:49,15.39,974.58,1000.36,214,26.12,-2.18,-30,1
1581310215,2020-02-10 05:50,15.38,974.59,1000.38,214,26.13,-2.18,-32,1
1581310275,2020-02-10 05:51,15.38,974.53,1000.31,214,26.13,-2.18,-30,1
1581310336,2020-02-10 05:52,15.40,974.49,1000.27,214,26.13,-2.16,-34,1
1581310396,2020-02-10 05:53,15.39,974.45,1000.23,214,26.13,-2.17,-27,1
1581310456,2020-02-10 05:54,15.40,974.48,1000.27,214,26.13,-2.16,-29,1
1581310517,2020-02-10 05:55,15.39,974.53,1000.32,214,26.13,-2.17,-34,1
1581310577,2020-02-10 05:56,15.39,974.47,1000.26,214,26.14,-2.16,-31,1
1581310637,2020-02-10 05:57,15.40,974.48,1000.26,214,26.14,-2.15,-33,1
1581310697,2020-02-10 05:58,15.36,974.50,1000.28,214,26.14,-2.18,-25,1
1581310758,2020-02-10 05:59,15.40,974.48,1000.27,214,26.14,-2.15,-29,1
1581310818,2020-02-10 06:00,15.38,974.51,1000.29,214,26.14,-2.17,-30,1
1581310878,2020-02-10 06:01,15.40,974.49,1000.28,214,26.13,-2.16,-26,1
1581310939,2020-02-10 06:02,15.40,974.50,1000.28,214,26.13,-2.16,-37,1
1581310999,2020-02-10 06:03,15.41,974.47,1000.25,214,26.14,-2.14,-28,1
1581311059,2020-02-10 06:04,15.33,974.41,1000.20,214,26.13,-2.22,-32,1
1581311119,2020-02-10 06:05,15.63,974.32,1000.10,214,26.14,-1.95,-26,1
1581311180,2020-02-10 06:06,15.36,974.25,1000.03,214,26.15,-2.17,-26,1
1581311240,2020-02-10 06:07,15.32,974.18,999.96,214,26.14,-2.22,-32,1
1581311300,2020-02-10 06:08,15.40,974.17,999.95,214,26.14,-2.15,-30,1
1581311361,2020-02-10 06:09,15.40,974.15,999.93,214,26.14,-2.15,-26,1
1581311421,2020-02-10 06:10,15.52,974.21,999.99,214,26.15,-2.04,-28,1
1581311481,2020-02-10 06:11,15.40,974.15,999.93,214,26.15,-2.14,-26,1
1581311542,2020-02-10 06:12,15.41,974.05,999.84,214,26.14,-2.14,-34,1
1581311602,2020-02-10 06:13,15.42,974.06,999.84,214,26.14,-2.13,-30,1
1581311662,2020-02-10 06:14,15.42,974.06,999.84,214,26.14,-2.13,-28,1
1581311723,2020-02-10 06:15,15.44,974.06,999.84,214,26.15,-2.11,-24,1
1581311783,2020-02-10 06:16,15.41,974.03,999.82,214,26.14,-2.14,-28,1
1581311843,2020-02-10 06:17,15.38,973.98,999.76,214,26.14,-2.17,-21,1
1581311904,2020-02-10 06:18,15.41,973.99,999.77,214,26.14,-2.14,-29,1
1581311964,2020-02-10 06:19,15.43,974.00,999.78,214,26.14,-2.12,-31,1
1581312024,2020-02-10 06:20,15.71,973.98,999.76,214,26.15,-1.87,-28,1
1581312084,2020-02-10 06:21,15.44,973.94,999.72,214,26.13,-2.12,-29,1
1581312144,2020-02-10 06:22,15.46,973.96,999.75,214,26.13,-2.10,-28,1
1581312205,2020-02-10 06:23,15.46,973.94,999.72,214,26.13,-2.10,-30,1
1581312265,2020-02-10 06:24,15.44,973.89,999.67,214,26.13,-2.12,-24,1
1581312325,2020-02-10 06:25,15.47,973.87,999.65,214,26.13,-2.09,-25,1
1581312385,2020-02-10 06:26,15.47,973.83,999.61,214,26.12,-2.10,-27,1
1581312445,2020-02-10 06:27,15.53,973.78,999.56,214,26.13,-2.04,-28,1
1581312505,2020-02-10 06:28,15.56,973.74,999.52,214,26.13,-2.02,-33,1
1581312566,2020-02-10 06:29,15.46,973.68,999.46,214,26.12,-2.11,-27,1
1581312626,2020-02-10 06:30,15.49,973.64,999.42,214,26.12,-2.09,-26,1
1581312686,2020-02-10 06:31,15.46,973.54,999.33,214,26.12,-2.11,-32,1
1581312746,2020-02-10 06:32,15.47,973.45,999.23,214,26.11,-2.11,-27,1
1581312806,2020-02-10 06:33,15.46,973.47,999.26,214,26.12,-2.11,-26,1
1581312866,2020-02-10 06:34,15.50,973.50,999.29,214,26.11,-2.09,-33,1
1581312926,2020-02-10 06:35,15.50,973.51,999.30,214,26.11,-2.09,-27,1
1581312987,2020-02-10 06:36,15.50,973.60,999.38,214,26.11,-2.09,-28,1
1581313047,2020-02-10 06:37,15.50,973.57,999.35,214,26.11,-2.09,-30,1
1581313107,2020-02-10 06:38,15.52,973.55,999.33,214,26.10,-2.08,-27,1
1581313167,2020-02-10 06:39,15.48,973.52,999.30,214,26.10,-2.11,-31,1
1581313227,2020-02-10 06:40,15.48,973.61,999.39,214,26.11,-2.10,-28,1
1581313287,2020-02-10 06:41,15.38,973.64,999.43,214,26.11,-2.19,-28,1
1581313348,2020-02-10 06:42,15.52,973.73,999.51,214,26.10,-2.08,-29,1
1581313408,2020-02-10 06:43,15.22,973.71,999.49,214,26.10,-2.34,-30,1
1581313468,2020-02-10 06:44,15.55,973.55,999.33,214,26.10,-2.05,-34,1
1581313528,2020-02-10 06:45,15.53,973.54,999.32,214,26.10,-2.07,-31,1
1581313588,2020-02-10 06:46,15.54,973.53,999.31,214,26.09,-2.07,-27,1
1581313649,2020-02-10 06:47,15.54,973.51,999.29,214,26.10,-2.06,-32,1
1581313709,2020-02-10 06:48,15.72,973.54,999.32,214,26.10,-1.91,-27,1
1581313769,2020-02-10 06:49,15.56,973.48,999.26,214,26.10,-2.04,-25,1
1581313829,2020-02-10 06:50,15.55,973.44,999.22,214,26.10,-2.05,-26,1
1581313889,2020-02-10 06:51,15.62,973.46,999.24,214,26.11,-1.98,-26,1
1581313952,2020-02-10 06:52,15.53,973.35,999.13,214,26.11,-2.06,-32,1
1581314012,2020-02-10 06:53,15.55,973.13,998.91,214,26.10,-2.05,-31,1
1581314073,2020-02-10 06:54,15.56,973.15,998.94,214,26.10,-2.04,-26,1
1581314133,2020-02-10 06:55,15.56,973.18,998.96,214,26.10,-2.04,-31,1
1581314194,2020-02-10 06:56,15.55,973.00,998.78,214,26.10,-2.05,-27,1
1581314254,2020-02-10 06:57,15.56,973.09,998.87,214,26.11,-2.03,-29,1
1581314314,2020-02-10 06:58,15.56,972.99,998.78,214,26.10,-2.04,-31,1
1581314374,2020-02-10 06:59,15.55,972.94,998.72,214,26.11,-2.04,-35,1
1581314435,2020-02-10 07:00,15.56,972.90,998.68,214,26.11,-2.03,-36,1
1581314495,2020-02-10 07:01,15.56,972.95,998.74,214,26.11,-2.03,-35,1
1581314555,2020-02-10 07:02,15.68,972.96,998.74,214,26.11,-1.93,-32,1
1581314616,2020-02-10 07:03,15.56,972.93,998.72,214,26.12,-2.02,-34,1
1581314676,2020-02-10 07:04,15.56,973.02,998.80,214,26.12,-2.02,-25,1
1581314736,2020-02-10 07:05,15.58,972.91,998.69,214,26.12,-2.00,-30,1
1581314797,2020-02-10 07:06,15.57,972.84,998.62,214,26.11,-2.02,-25,1
1581314857,2020-02-10 07:07,15.61,972.86,998.64,214,26.12,-1.99,-36,1
1581314917,2020-02-10 07:08,15.61,972.85,998.63,214,26.11,-1.99,-30,1
1581314978,2020-02-10 07:09,15.58,972.86,998.65,214,26.12,-2.00,-27,1
1581315038,2020-02-10 07:10,15.57,972.86,998.65,214,26.12,-2.01,-26,1
1581315098,2020-02-10 07:11,15.56,972.80,998.58,214,26.12,-2.02,-34,1
1581315158,2020-02-10 07:12,15.62,972.70,998.48,214,26.12,-1.98,-28,1
1581315219,2020-02-10 07:13,15.60,972.69,998.47,214,26.13,-1.99,-27,1
1581315279,2020-02-10 07:14,15.55,972.71,998.49,214,26.12,-2.03,-27,1
1581315339,2020-02-10 07:15,15.60,972.71,998.49,214,26.12,-1.99,-25,1
1581315400,2020-02-10 07:16,15.33,972.75,998.53,214,26.13,-2.22,-23,1
1581315460,2020-02-10 07:17,15.62,972.71,998.49,214,26.11,-1.98,-33,1
1581315520,2020-02-10 07:18,15.63,972.77,998.55,214,26.12,-1.97,-24,1
1581315581,2020-02-10 07:19,15.62,972.84,998.62,214,26.13,-1.97,-29,1
1581315641,2020-02-10 07:20,15.64,972.79,998.57,214,26.12,-1.96,-35,1
1581315701,2020-02-10 07:21,15.63,972.71,998.49,214,26.13,-1.96,-29,1
1581315761,2020-02-10 07:22,15.65,972.71,998.49,214,26.13,-1.94,-31,1
1581315822,2020-02-10 07:23,15.67,972.70,998.48,214,26.11,-1.94,-31,1
1581315882,2020-02-10 07:24,15.62,972.86,998.64,214,26.13,-1.97,-24,1
1581315942,2020-02-10 07:25,15.66,972.80,998.58,214,26.13,-1.93,-24,1
1581316003,2020-02-10 07:26,15.44,972.89,998.67,214,26.13,-2.12,-27,1
1581316063,2020-02-10 07:27,15.63,972.92,998.70,214,26.13,-1.96,-30,1
1581316124,2020-02-10 07:28,15.65,972.87,998.65,214,26.13,-1.94,-28,1
1581316184,2020-02-10 07:29,15.68,972.71,998.49,214,26.13,-1.91,-39,1
1581316244,2020-02-10 07:30,15.67,972.56,998.35,214,26.12,-1.93,-33,1
1581316305,2020-02-10 07:31,15.67,972.59,998.37,214,26.13,-1.92,-32,1
1581316365,2020-02-10 07:32,15.67,972.52,998.31,214,26.13,-1.92,-25,1
1581316425,2020-02-10 07:33,15.49,972.49,998.27,214,26.12,-2.09,-25,1
1581316485,2020-02-10 07:34,15.88,972.49,998.28,214,26.13,-1.74,-30,1
1581316546,2020-02-10 07:35,15.71,972.43,998.22,214,26.13,-1.89,-32,1
1581316606,2020-02-10 07:36,15.66,972.50,998.29,214,26.14,-1.92,-33,1
1581316666,2020-02-10 07:37,15.71,972.44,998.23,214,26.13,-1.89,-32,1
1581316727,2020-02-10 07:38,15.72,972.39,998.17,214,26.13,-1.88,-27,1
1581316787,2020-02-10 07:39,15.71,972.39,998.17,214,26.13,-1.89,-31,1
1581316848,2020-02-10 07:40,15.73,972.35,998.14,214,26.13,-1.87,-37,1
1581316908,2020-02-10 07:41,15.73,972.27,998.06,214,26.13,-1.87,-30,1
1581316968,2020-02-10 07:42,15.72,972.24,998.02,214,26.13,-1.88,-27,1
1581317029,2020-02-10 07:43,15.71,972.32,998.11,214,26.14,-1.88,-30,1
1581317089,2020-02-10 07:44,15.71,972.35,998.14,214,26.14,-1.88,-33,1
1581317149,2020-02-10 07:45,15.72,972.48,998.26,214,26.14,-1.87,-26,1
1581317210,2020-02-10 07:46,15.71,972.54,998.33,214,26.14,-1.88,-31,1
1581317270,2020-02-10 07:47,15.72,972.59,998.38,214,26.14,-1.87,-30,1
1581317330,2020-02-10 07:48,15.72,972.65,998.43,214,26.14,-1.87,-27,1
1581317391,2020-02-10 07:49,15.71,972.67,998.45,214,26.14,-1.88,-32,1
1581317451,2020-02-10 07:50,15.73,972.62,998.41,214,26.14,-1.86,-31,1
1581317511,2020-02-10 07:51,15.74,972.63,998.42,214,26.14,-1.85,-36,1
1581317572,2020-02-10 07:52,15.76,972.55,998.33,214,26.14,-1.83,-26,1
1581317632,2020-02-10 07:53,15.74,972.63,998.41,214,26.15,-1.85,-30,1
1581317693,2020-02-10 07:54,15.77,972.53,998.32,214,26.15,-1.82,-35,1
1581317753,2020-02-10 07:55,15.53,972.50,998.28,214,26.14,-2.04,-31,1
1581317813,2020-02-10 07:56,15.76,972.46,998.24,214,26.14,-1.83,-27,1
1581317874,2020-02-10 07:57,15.73,972.41,998.19,214,26.14,-1.86,-29,1
1581317934,2020-02-10 07:58,15.73,972.42,998.21,214,26.15,-1.85,-35,1
1581317994,2020-02-10 07:59,15.78,972.41,998.20,214,26.14,-1.82,-24,1
1581318055,2020-02-10 08:00,15.76,972.44,998.22,214,26.14,-1.83,-29,1
1581318115,2020-02-10 08:01,15.63,972.41,998.19,214,26.14,-1.95,-30,1
1581318175,2020-02-10 08:02,15.80,972.41,998.20,214,26.14,-1.81,-34,1
1581318236,2020-02-10 08:03,15.81,972.39,998.17,214,26.14,-1.80,-29,1
1581318296,2020-02-10 08:04,15.77,972.38,998.16,214,26.14,-1.82,-32,1
1581318356,2020-02-10 08:05,15.82,972.30,998.08,214,26.13,-1.80,-32,1
1581318417,2020-02-10 08:06,15.78,972.32,998.10,214,26.13,-1.82,-22,1
1581318477,2020-02-10 08:07,15.86,972.33,998.11,214,26.13,-1.76,-26,1
1581318537,2020-02-10 08:08,15.84,972.36,998.14,214,26.13,-1.78,-26,1
1581318597,2020-02-10 08:09,15.85,972.36,998.15,214,26.14,-1.76,-27,1
1581318657,2020-02-10 08:10,16.09,972.32,998.10,214,26.13,-1.56,-24,1
1581318717,2020-02-10 08:11,15.86,972.33,998.11,214,26.13,-1.76,-26,1
1581318778,2020-02-10 08:12,15.85,972.30,998.08,214,26.14,-1.76,-33,1
1581318838,2020-02-10 08:13,15.87,972.26,998.04,214,26.14,-1.74,-30,1
1581318898,2020-02-10 08:14,15.88,972.15,997.93,214,26.14,-1.73,-25,1
1581318958,2020-02-10 08:15,15.88,972.26,998.04,214,26.13,-1.74,-30,1
1581319018,2020-02-10 08:16,16.04,972.22,998.01,214,26.14,-1.60,-30,1
1581319078,2020-02-10 08:17,15.94,972.23,998.01,214,26.13,-1.69,-25,1
1581319139,2020-02-10 08:18,15.88,972.11,997.90,214,26.14,-1.73,-30,1
1581319199,2020-02-10 08:19,15.89,972.16,997.94,214,26.14,-1.72,-31,1
1581319259,2020-02-10 08:20,15.94,972.10,997.88,214,26.14,-1.68,-30,1
1581319319,2020-02-10 08:21,15.92,972.06,997.84,214,26.13,-1.71,-30,1
1581319379,2020-02-10 08:22,15.94,972.04,997.83,214,26.11,-1.71,-22,1
1581319440,2020-02-10 08:24,15.92,971.95,997.73,214,26.14,-1.70,-32,1
1581319500,2020-02-10 08:25,15.92,971.97,997.75,214,26.14,-1.70,-26,1
1581319560,2020-02-10 08:26,15.95,971.96,997.74,214,26.14,-1.67,-32,1
1581319620,2020-02-10 08:27,15.96,971.94,997.72,214,26.14,-1.66,-31,1
1581319680,2020-02-10 08:28,15.94,971.96,997.74,214,26.14,-1.68,-29,1
1581319743,2020-02-10 08:29,15.95,972.02,997.80,214,26.14,-1.67,-32,1
1581319867,2020-02-10 08:31,15.98,971.93,997.71,214,26.14,-1.65,-30,1
1581319927,2020-02-10 08:32,15.96,971.78,997.57,214,26.14,-1.66,-30,1
1581319987,2020-02-10 08:33,15.98,971.86,997.64,214,26.14,-1.65,-29,1
1581320048,2020-02-10 08:34,15.99,971.82,997.60,214,26.14,-1.64,-31,1
1581320108,2020-02-10 08:35,15.99,971.75,997.53,214,26.14,-1.64,-33,1
1581320168,2020-02-10 08:36,16.02,971.70,997.49,214,26.14,-1.62,-32,1
1581320229,2020-02-10 08:37,16.03,971.67,997.45,214,26.14,-1.61,-26,1
1581320289,2020-02-10 08:38,16.04,971.68,997.47,214,26.14,-1.60,-28,1
1581320350,2020-02-10 08:39,16.06,971.71,997.49,214,26.14,-1.58,-27,1
1581320410,2020-02-10 08:40,16.06,971.56,997.34,214,26.14,-1.58,-30,1
1581320470,2020-02-10 08:41,16.23,971.57,997.36,214,26.14,-1.44,-34,1
1581320531,2020-02-10 08:42,15.74,971.56,997.35,214,26.14,-1.85,-30,1
1581320591,2020-02-10 08:43,16.06,971.60,997.38,214,26.15,-1.57,-33,1
1581320651,2020-02-10 08:44,16.07,971.57,997.36,214,26.15,-1.56,-32,1
1581320712,2020-02-10 08:45,16.07,971.55,997.34,214,26.16,-1.55,-32,1
1581320772,2020-02-10 08:46,16.07,971.53,997.31,214,26.16,-1.55,-27,1
1581320833,2020-02-10 08:47,16.09,971.55,997.33,214,26.16,-1.53,-33,1
1581320893,2020-02-10 08:48,16.08,971.44,997.22,214,26.16,-1.54,-38,1
1581320953,2020-02-10 08:49,16.09,971.40,997.18,214,26.16,-1.53,-28,1
1581321014,2020-02-10 08:50,16.12,971.42,997.20,214,26.17,-1.51,-32,1
1581321074,2020-02-10 08:51,16.11,971.40,997.19,214,26.17,-1.52,-31,1
1581321134,2020-02-10 08:52,16.13,971.31,997.10,214,26.17,-1.50,-32,1
1581321195,2020-02-10 08:53,16.12,971.23,997.01,214,26.18,-1.50,-28,1
1581321255,2020-02-10 08:54,16.41,971.19,996.97,214,26.18,-1.26,-26,1
1581321316,2020-02-10 08:55,16.08,971.10,996.89,214,26.18,-1.53,-28,1
1581321376,2020-02-10 08:56,16.14,971.09,996.88,214,26.18,-1.48,-29,1
1581321436,2020-02-10 08:57,16.13,971.11,996.89,214,26.18,-1.49,-28,1
1581321497,2020-02-10 08:58,16.13,971.05,996.83,214,26.18,-1.49,-26,1
1581321557,2020-02-10 08:59,16.15,970.98,996.77,214,26.18,-1.47,-30,1
1581321618,2020-02-10 09:00,16.15,971.06,996.84,214,26.18,-1.47,-25,1
1581321678,2020-02-10 09:01,16.16,971.01,996.79,214,26.17,-1.47,-37,1
1581321738,2020-02-10 09:02,16.16,970.96,996.74,214,26.18,-1.46,-32,1
1581321799,2020-02-10 09:03,16.08,971.06,996.84,214,26.17,-1.54,-29,1
1581321859,2020-02-10 09:04,16.16,971.03,996.81,214,26.18,-1.46,-26,1
1581321919,2020-02-10 09:05,16.16,971.03,996.81,214,26.18,-1.46,-26,1
1581321980,2020-02-10 09:06,16.17,970.98,996.76,214,26.18,-1.45,-34,1
1581322040,2020-02-10 09:07,16.17,970.91,996.69,214,26.19,-1.44,-32,1
1581322100,2020-02-10 09:08,16.17,970.96,996.74,214,26.19,-1.44,-25,1
1581322161,2020-02-10 09:09,16.18,970.94,996.73,214,26.19,-1.44,-31,1
1581322221,2020-02-10 09:10,16.45,970.85,996.63,214,26.18,-1.22,-27,1
1581322282,2020-02-10 09:11,16.26,970.83,996.61,214,26.20,-1.36,-32,1
1581322342,2020-02-10 09:12,16.18,970.75,996.53,214,26.20,-1.43,-27,1
1581322403,2020-02-10 09:13,16.20,970.76,996.54,214,26.19,-1.43,-31,1
1581322463,2020-02-10 09:14,16.21,970.78,996.56,214,26.19,-1.42,-32,1
1581322524,2020-02-10 09:15,16.22,970.71,996.49,214,26.19,-1.41,-30,1
1581322584,2020-02-10 09:16,16.21,970.61,996.39,214,26.19,-1.42,-29,1
1581322644,2020-02-10 09:17,16.31,970.63,996.41,214,26.18,-1.34,-31,1
1581322705,2020-02-10 09:18,16.21,970.59,996.37,214,26.19,-1.42,-24,1
1581322765,2020-02-10 09:19,16.20,970.57,996.35,214,26.20,-1.42,-30,1
1581322825,2020-02-10 09:20,16.22,970.52,996.30,214,26.20,-1.40,-31,1
1581322886,2020-02-10 09:21,16.34,970.37,996.16,214,26.20,-1.30,-28,1
1581322946,2020-02-10 09:22,16.23,970.39,996.17,214,26.19,-1.40,-25,1
1581323006,2020-02-10 09:23,16.24,970.39,996.17,214,26.18,-1.40,-24,1
1581323067,2020-02-10 09:24,16.23,970.26,996.05,214,26.20,-1.39,-32,1
1581323127,2020-02-10 09:25,16.29,970.23,996.02,214,26.19,-1.34,-29,1
1581323187,2020-02-10 09:26,16.20,970.21,996.00,214,26.20,-1.42,-31,1
1581323248,2020-02-10 09:27,16.24,970.17,995.95,214,26.20,-1.38,-31,1
1581323308,2020-02-10 09:28,16.37,970.07,995.85,214,26.19,-1.28,-29,1
1581323368,2020-02-10 09:29,16.27,970.07,995.85,214,26.19,-1.36,-27,1
1581323429,2020-02-10 09:30,16.26,969.97,995.75,214,26.19,-1.37,-31,1
1581323489,2020-02-10 09:31,16.26,969.92,995.70,214,26.20,-1.36,-27,1
1581323549,2020-02-10 09:32,16.27,969.77,995.56,214,26.19,-1.36,-24,1
1581323610,2020-02-10 09:33,16.28,969.72,995.50,214,26.19,-1.35,-32,1
1581323670,2020-02-10 09:34,16.26,969.66,995.45,214,26.19,-1.37,-27,1
1581323730,2020-02-10 09:35,16.26,969.71,995.49,214,26.19,-1.37,-23,1
1581323791,2020-02-10 09:36,16.28,969.59,995.38,214,26.19,-1.35,-33,1
1581323851,2020-02-10 09:37,16.28,969.66,995.44,214,26.20,-1.34,-30,1
1581323912,2020-02-10 09:38,16.27,969.58,995.36,214,26.19,-1.36,-28,1
1581323972,2020-02-10 09:39,16.29,969.55,995.33,214,26.20,-1.33,-28,1
1581324032,2020-02-10 09:40,16.31,969.62,995.40,214,26.19,-1.33,-25,1
1581324093,2020-02-10 09:41,16.31,969.60,995.38,214,26.18,-1.34,-25,1
1581324153,2020-02-10 09:42,16.31,969.57,995.35,214,26.19,-1.33,-27,1
1581324213,2020-02-10 09:43,16.35,969.56,995.34,214,26.19,-1.30,-31,1
1581324274,2020-02-10 09:44,16.16,969.56,995.34,214,26.19,-1.45,-32,1
1581324334,2020-02-10 09:45,16.34,969.53,995.32,214,26.19,-1.31,-28,1
1581324394,2020-02-10 09:46,16.33,969.58,995.36,214,26.19,-1.31,-31,1
1581324455,2020-02-10 09:47,16.35,969.61,995.39,214,26.19,-1.30,-29,1
1581324515,2020-02-10 09:48,16.35,969.54,995.32,214,26.19,-1.30,-27,1
1581324576,2020-02-10 09:49,16.36,969.60,995.38,214,26.19,-1.29,-29,1
1581324636,2020-02-10 09:50,16.44,969.50,995.29,214,26.19,-1.22,-25,1
1581324696,2020-02-10 09:51,16.38,969.43,995.21,214,26.19,-1.27,-29,1
1581324757,2020-02-10 09:52,16.38,969.45,995.23,214,26.19,-1.27,-28,1
1581324817,2020-02-10 09:53,16.39,969.45,995.23,214,26.19,-1.26,-30,1
1581324877,2020-02-10 09:54,16.41,969.41,995.19,214,26.20,-1.24,-31,1
1581324938,2020-02-10 09:55,16.42,969.38,995.16,214,26.19,-1.24,-31,1
1581324998,2020-02-10 09:56,16.54,969.48,995.27,214,26.19,-1.14,-25,1
1581325058,2020-02-10 09:57,16.43,969.42,995.21,214,26.20,-1.22,-26,1
1581325119,2020-02-10 09:58,16.42,969.38,995.17,214,26.20,-1.23,-28,1
1581325179,2020-02-10 09:59,16.32,969.37,995.15,214,26.20,-1.32,-31,1
1581325239,2020-02-10 10:00,16.45,969.19,994.98,214,26.19,-1.21,-30,1
1581325300,2020-02-10 10:01,16.42,969.12,994.90,214,26.19,-1.24,-36,1
1581325360,2020-02-10 10:02,16.47,969.16,994.95,214,26.20,-1.19,-28,1
1581325420,2020-02-10 10:03,16.44,969.18,994.97,214,26.20,-1.21,-28,1
1581325481,2020-02-10 10:04,16.47,969.15,994.94,214,26.20,-1.19,-29,1
1581325541,2020-02-10 10:05,16.45,969.16,994.94,214,26.20,-1.21,-35,1
1581325602,2020-02-10 10:06,16.37,969.21,994.99,214,26.20,-1.27,-28,1
1581325662,2020-02-10 10:07,16.47,969.23,995.01,214,26.20,-1.19,-24,1
1581325722,2020-02-10 10:08,16.34,969.10,994.89,214,26.20,-1.30,-31,1
1581325783,2020-02-10 10:09,16.49,968.99,994.77,214,26.20,-1.17,-33,1
1581325843,2020-02-10 10:10,16.39,969.14,994.92,214,26.20,-1.25,-31,1
1581325903,2020-02-10 10:11,16.52,969.17,994.95,214,26.20,-1.15,-29,1
1581325964,2020-02-10 10:12,16.53,969.19,994.97,214,26.20,-1.14,-28,1
1581326024,2020-02-10 10:13,16.54,969.08,994.86,214,26.20,-1.13,-28,1
1581326084,2020-02-10 10:14,16.56,969.12,994.90,214,26.20,-1.11,-28,1
1581326145,2020-02-10 10:15,16.54,969.24,995.03,214,26.20,-1.13,-31,1
1581326205,2020-02-10 10:16,16.56,969.01,994.79,214,26.20,-1.11,-24,1
1581326265,2020-02-10 10:17,16.43,969.05,994.83,214,26.21,-1.21,-32,1
1581326326,2020-02-10 10:18,16.72,968.98,994.76,214,26.20,-0.99,-27,1
1581326386,2020-02-10 10:19,16.45,968.81,994.59,214,26.21,-1.20,-30,1
1581326446,2020-02-10 10:20,16.59,968.94,994.72,214,26.20,-1.09,-30,1
1581326507,2020-02-10 10:21,16.58,968.72,994.50,214,26.20,-1.10,-27,1
1581326567,2020-02-10 10:22,16.59,968.78,994.56,214,26.21,-1.08,-28,1
1581326628,2020-02-10 10:23,16.58,968.80,994.58,214,26.21,-1.09,-28,1
1581326688,2020-02-10 10:24,16.60,968.86,994.64,214,26.21,-1.07,-29,1
1581326748,2020-02-10 10:25,16.64,968.88,994.66,214,26.21,-1.04,-26,1
1581326809,2020-02-10 10:26,16.63,968.80,994.59,214,26.21,-1.05,-29,1
1581326869,2020-02-10 10:27,16.64,968.94,994.72,214,26.21,-1.04,-26,1
1581326929,2020-02-10 10:28,16.65,968.77,994.55,214,26.22,-1.02,-22,1
1581326990,2020-02-10 10:29,16.66,968.82,994.60,214,26.22,-1.02,-38,1
1581327050,2020-02-10 10:30,16.66,968.75,994.54,214,26.22,-1.02,-29,1
1581327110,2020-02-10 10:31,16.67,968.92,994.71,214,26.22,-1.01,-27,1
1581327171,2020-02-10 10:32,16.66,968.75,994.53,214,26.22,-1.02,-31,1
1581327231,2020-02-10 10:33,16.68,968.91,994.69,214,26.22,-1.00,-31,1
1581327291,2020-02-10 10:34,16.67,968.81,994.59,214,26.22,-1.01,-30,1
1581327352,2020-02-10 10:35,16.69,969.03,994.82,214,26.23,-0.98,-24,1
1581327412,2020-02-10 10:36,16.69,968.82,994.61,214,26.23,-0.98,-23,1
1581327473,2020-02-10 10:37,16.69,969.06,994.84,214,26.22,-0.99,-32,1
1581327533,2020-02-10 10:38,16.72,968.98,994.76,214,26.22,-0.97,-24,1
1581327593,2020-02-10 10:39,16.73,969.05,994.83,214,26.22,-0.96,-32,1
1581327654,2020-02-10 10:40,16.73,969.23,995.01,214,26.23,-0.95,-27,1
1581327714,2020-02-10 10:41,16.72,969.25,995.03,214,26.22,-0.97,-30,1
1581327774,2020-02-10 10:42,16.74,969.39,995.18,214,26.23,-0.94,-30,1
1581327835,2020-02-10 10:43,16.75,969.58,995.37,214,26.22,-0.94,-32,1
1581327895,2020-02-10 10:44,16.75,969.85,995.63,214,26.23,-0.93,-33,1
1581327955,2020-02-10 10:45,16.77,970.10,995.88,214,26.22,-0.92,-29,1
1581328016,2020-02-10 10:46,16.77,970.09,995.87,214,26.23,-0.92,-31,1
1581328076,2020-02-10 10:47,16.76,970.71,996.49,214,26.23,-0.93,-29,1
1581328136,2020-02-10 10:48,16.77,970.83,996.62,214,26.23,-0.92,-30,1
1581328196,2020-02-10 10:49,16.80,971.10,996.88,214,26.23,-0.89,-25,1
1581328257,2020-02-10 10:50,16.79,971.49,997.27,214,26.23,-0.90,-27,1
1581328317,2020-02-10 10:51,16.78,971.48,997.26,214,26.23,-0.91,-28,1
1581328377,2020-02-10 10:52,16.79,971.82,997.60,214,26.23,-0.90,-31,1
1581328437,2020-02-10 10:53,16.71,972.13,997.91,214,26.23,-0.97,-29,1
1581328497,2020-02-10 10:54,16.82,972.21,997.99,214,26.23,-0.88,-29,1
1581328557,2020-02-10 10:55,16.85,972.49,998.28,214,26.23,-0.85,-35,1
1581328618,2020-02-10 10:56,16.85,972.75,998.53,214,26.22,-0.86,-32,1
1581328678,2020-02-10 10:57,16.82,972.80,998.58,214,26.23,-0.88,-27,1
1581328738,2020-02-10 10:58,16.86,972.83,998.62,214,26.22,-0.85,-24,1
1581328798,2020-02-10 10:59,16.89,972.83,998.61,214,26.23,-0.82,-26,1
1581328858,2020-02-10 11:00,16.93,973.02,998.80,214,26.23,-0.79,-27,1
1581328919,2020-02-10 11:01,16.95,973.10,998.89,214,26.22,-0.78,-27,1
1581328979,2020-02-10 11:02,16.97,973.37,999.15,214,26.22,-0.76,-26,1
1581329039,2020-02-10 11:03,16.97,973.27,999.06,214,26.23,-0.76,-29,1
1581329099,2020-02-10 11:04,17.03,973.38,999.16,214,26.22,-0.72,-32,1
1581329159,2020-02-10 11:05,16.85,973.33,999.12,214,26.22,-0.86,-26,1
1581329220,2020-02-10 11:07,17.04,973.45,999.23,214,26.21,-0.72,-25,1
1581329280,2020-02-10 11:08,17.03,973.29,999.07,214,26.22,-0.72,-35,1
1581329340,2020-02-10 11:09,17.05,973.38,999.16,214,26.21,-0.71,-27,1
1581329400,2020-02-10 11:10,17.08,973.44,999.22,214,26.21,-0.68,-27,1
1581329460,2020-02-10 11:11,17.09,973.27,999.06,214,26.21,-0.67,-33,1
1581329521,2020-02-10 11:12,17.09,973.09,998.87,214,26.20,-0.68,-30,1
1581329582,2020-02-10 11:13,17.08,973.05,998.84,214,26.20,-0.69,-28,1
1581329642,2020-02-10 11:14,17.12,973.19,998.98,214,26.20,-0.66,-26,1
1581329702,2020-02-10 11:15,17.12,973.16,998.94,214,26.20,-0.66,-27,1
1581329763,2020-02-10 11:16,17.12,973.07,998.86,214,26.21,-0.65,-24,1
1581329823,2020-02-10 11:17,17.12,973.11,998.89,214,26.20,-0.66,-26,1
1581329883,2020-02-10 11:18,17.15,973.13,998.92,214,26.20,-0.64,-28,1
1581329944,2020-02-10 11:19,17.17,973.22,999.00,214,26.20,-0.62,-22,1
1581330004,2020-02-10 11:20,17.18,973.24,999.02,214,26.20,-0.61,-29,1
1581330064,2020-02-10 11:21,17.16,973.22,999.00,214,26.20,-0.63,-24,1
1581330125,2020-02-10 11:22,17.01,973.23,999.01,214,26.20,-0.74,-29,1
1581330185,2020-02-10 11:23,17.18,973.30,999.09,214,26.20,-0.61,-32,1
1581330245,2020-02-10 11:24,17.20,973.28,999.06,214,26.19,-0.60,-31,1
1581330306,2020-02-10 11:25,17.21,973.39,999.17,214,26.20,-0.59,-29,1
1581330366,2020-02-10 11:26,17.21,973.36,999.14,214,26.20,-0.59,-28,1
1581330426,2020-02-10 11:27,17.21,973.38,999.17,214,26.20,-0.59,-33,1
1581330487,2020-02-10 11:28,16.88,973.44,999.22,214,26.20,-0.85,-30,1
1581330547,2020-02-10 11:29,17.27,973.46,999.24,214,26.20,-0.54,-29,1
1581330607,2020-02-10 11:30,17.24,973.51,999.29,214,26.20,-0.57,-29,1
1581330668,2020-02-10 11:31,17.34,973.45,999.23,214,26.20,-0.48,-33,1
1581330728,2020-02-10 11:32,17.27,973.47,999.25,214,26.20,-0.54,-34,1
1581330788,2020-02-10 11:33,17.31,973.46,999.24,214,26.18,-0.52,-24,1
1581330849,2020-02-10 11:34,17.30,973.50,999.29,214,26.19,-0.52,-30,1
1581330909,2020-02-10 11:35,17.29,973.58,999.36,214,26.19,-0.53,-31,1
1581330969,2020-02-10 11:36,17.32,973.60,999.38,214,26.17,-0.52,-29,1
1581331030,2020-02-10 11:37,17.33,973.52,999.30,214,26.19,-0.50,-29,1
1581331090,2020-02-10 11:38,17.34,973.53,999.31,214,26.18,-0.50,-27,1
1581331150,2020-02-10 11:39,17.32,973.40,999.19,214,26.18,-0.51,-30,1
1581331211,2020-02-10 11:40,17.34,973.47,999.26,214,26.18,-0.50,-27,1
1581331271,2020-02-10 11:41,17.34,973.44,999.22,214,26.18,-0.50,-32,1
1581331332,2020-02-10 11:42,17.34,973.30,999.09,214,26.17,-0.51,-28,1
1581331392,2020-02-10 11:43,17.32,973.09,998.87,214,26.18,-0.51,-26,1
1581331452,2020-02-10 11:44,17.33,972.86,998.64,214,26.17,-0.51,-32,1
1581331513,2020-02-10 11:45,17.36,972.63,998.41,214,26.17,-0.50,-27,1
1581331573,2020-02-10 11:46,17.40,972.45,998.23,214,26.17,-0.46,-26,1
1581331633,2020-02-10 11:47,17.34,972.41,998.19,214,26.17,-0.51,-25,1
1581331694,2020-02-10 11:48,17.36,972.38,998.16,214,26.16,-0.50,-27,1
1581331754,2020-02-10 11:49,17.39,972.23,998.02,214,26.16,-0.48,-29,1
1581331815,2020-02-10 11:50,17.40,972.17,997.95,214,26.16,-0.47,-35,1
1581331875,2020-02-10 11:51,17.39,972.02,997.81,214,26.17,-0.47,-29,1
1581331935,2020-02-10 11:52,17.65,971.96,997.74,214,26.16,-0.27,-28,1
1581331996,2020-02-10 11:53,17.30,971.96,997.75,214,26.16,-0.55,-30,1
1581332056,2020-02-10 11:54,17.44,971.93,997.72,214,26.15,-0.44,-27,1
1581332116,2020-02-10 11:55,17.44,971.92,997.71,214,26.16,-0.44,-26,1
1581332177,2020-02-10 11:56,17.44,971.88,997.66,214,26.16,-0.44,-23,1
1581332237,2020-02-10 11:57,17.48,971.81,997.59,214,26.16,-0.41,-30,1
1581332297,2020-02-10 11:58,17.48,971.83,997.62,214,26.16,-0.41,-28,1
1581332358,2020-02-10 11:59,17.45,971.87,997.65,214,26.16,-0.43,-28,1
1581332418,2020-02-10 12:00,17.50,971.94,997.73,214,26.16,-0.39,-33,1
1581332478,2020-02-10 12:01,17.48,971.90,997.69,214,26.16,-0.41,-28,1
1581332539,2020-02-10 12:02,17.52,972.07,997.85,214,26.15,-0.38,-30,1
1581332599,2020-02-10 12:03,17.49,972.10,997.89,214,26.16,-0.40,-31,1
1581332660,2020-02-10 12:04,17.50,972.14,997.92,214,26.17,-0.38,-23,1
1581332720,2020-02-10 12:05,17.51,972.13,997.91,214,26.16,-0.38,-24,1
1581332780,2020-02-10 12:06,17.50,972.22,998.00,214,26.16,-0.39,-28,1
1581332841,2020-02-10 12:07,17.50,972.18,997.96,214,26.16,-0.39,-26,1
1581332901,2020-02-10 12:08,17.44,972.13,997.92,214,26.15,-0.44,-24,1
1581332961,2020-02-10 12:09,17.54,972.15,997.93,214,26.16,-0.36,-29,1
1581333022,2020-02-10 12:10,17.52,972.09,997.88,214,26.17,-0.37,-31,1
1581333082,2020-02-10 12:11,17.51,972.07,997.85,214,26.16,-0.38,-31,1
1581333142,2020-02-10 12:12,17.51,972.02,997.80,214,26.17,-0.38,-30,1
1581333203,2020-02-10 12:13,17.53,971.91,997.70,214,26.17,-0.36,-35,1
1581333263,2020-02-10 12:14,17.53,971.97,997.75,214,26.17,-0.36,-27,1
1581333323,2020-02-10 12:15,17.51,972.07,997.85,214,26.18,-0.37,-26,1
1581333384,2020-02-10 12:16,17.53,972.13,997.91,214,26.18,-0.35,-28,1
1581333444,2020-02-10 12:17,17.54,972.10,997.89,214,26.18,-0.34,-28,1
1581333504,2020-02-10 12:18,17.50,972.12,997.90,214,26.19,-0.37,-35,1
1581333565,2020-02-10 12:19,17.57,972.01,997.79,214,26.17,-0.33,-33,1
1581333625,2020-02-10 12:20,17.57,972.05,997.83,214,26.17,-0.33,-27,1
1581333686,2020-02-10 12:21,17.59,972.00,997.79,214,26.18,-0.31,-25,1
1581333746,2020-02-10 12:22,17.57,972.03,997.81,214,26.17,-0.33,-26,1
1581333806,2020-02-10 12:23,17.58,972.07,997.85,214,26.18,-0.31,-32,1
1581333867,2020-02-10 12:24,17.58,972.11,997.89,214,26.18,-0.31,-27,1
1581333927,2020-02-10 12:25,17.58,972.15,997.94,214,26.18,-0.31,-29,1
1581333987,2020-02-10 12:26,17.58,972.20,997.98,214,26.18,-0.31,-30,1
1581334048,2020-02-10 12:27,17.70,972.14,997.93,214,26.18,-0.22,-34,1
1581334108,2020-02-10 12:28,17.68,972.07,997.85,214,26.18,-0.24,-32,1
1581334169,2020-02-10 12:29,17.78,972.12,997.90,214,26.19,-0.15,-33,1
1581334229,2020-02-10 12:30,17.61,972.08,997.86,214,26.18,-0.29,-26,1
1581334289,2020-02-10 12:31,17.61,972.06,997.85,214,26.18,-0.29,-28,1
1581334350,2020-02-10 12:32,17.61,972.13,997.91,214,26.18,-0.29,-29,1
1581334410,2020-02-10 12:33,17.62,972.13,997.92,214,26.18,-0.28,-34,1
1581334470,2020-02-10 12:34,17.63,972.10,997.89,214,26.18,-0.27,-25,1
1581334531,2020-02-10 12:35,17.60,971.99,997.78,214,26.17,-0.31,-25,1
1581334591,2020-02-10 12:36,17.63,971.95,997.73,214,26.18,-0.27,-30,1
1581334651,2020-02-10 12:37,17.61,971.92,997.70,214,26.19,-0.28,-32,1
1581334712,2020-02-10 12:38,17.58,971.90,997.68,214,26.18,-0.31,-26,1
1581334772,2020-02-10 12:39,17.64,971.87,997.66,214,26.18,-0.26,-30,1
1581334833,2020-02-10 12:40,17.62,971.84,997.62,214,26.19,-0.27,-34,1
1581334893,2020-02-10 12:41,17.64,971.87,997.65,214,26.19,-0.25,-27,1
1581334953,2020-02-10 12:42,17.65,971.74,997.52,214,26.19,-0.25,-28,1
1581335013,2020-02-10 12:43,17.62,971.83,997.62,214,26.20,-0.26,-29,1
1581335074,2020-02-10 12:44,17.66,971.90,997.69,214,26.20,-0.24,-25,1
1581335134,2020-02-10 12:45,17.80,971.97,997.76,214,26.20,-0.13,-28,1
1581335195,2020-02-10 12:46,17.68,972.01,997.80,214,26.20,-0.22,-30,1
1581335255,2020-02-10 12:47,17.66,972.04,997.82,214,26.20,-0.24,-34,1
1581335315,2020-02-10 12:48,17.64,972.03,997.81,214,26.20,-0.25,-33,1
1581335376,2020-02-10 12:49,17.67,972.05,997.84,214,26.19,-0.24,-31,1
1581335436,2020-02-10 12:50,17.70,972.09,997.87,214,26.19,-0.21,-26,1
1581335496,2020-02-10 12:51,17.67,972.14,997.92,214,26.21,-0.22,-26,1
1581335557,2020-02-10 12:52,17.68,972.12,997.91,214,26.20,-0.22,-29,1
1581335617,2020-02-10 12:53,17.70,972.16,997.95,214,26.21,-0.19,-33,1
1581335677,2020-02-10 12:54,17.70,972.18,997.96,214,26.21,-0.19,-26,1
1581335738,2020-02-10 12:55,17.52,972.10,997.88,214,26.20,-0.34,-27,1
1581335798,2020-02-10 12:56,17.71,972.09,997.87,214,26.20,-0.19,-30,1
1581335858,2020-02-10 12:57,17.78,972.12,997.90,214,26.20,-0.14,-30,1
1581335919,2020-02-10 12:58,17.84,972.09,997.88,214,26.20,-0.09,-33,1
1581335979,2020-02-10 12:59,17.70,972.10,997.88,214,26.21,-0.19,-30,1
1581336039,2020-02-10 13:00,17.72,972.11,997.89,214,26.20,-0.19,-25,1
1581336100,2020-02-10 13:01,17.59,972.12,997.90,214,26.20,-0.29,-30,1
1581336160,2020-02-10 13:02,17.74,972.14,997.92,214,26.20,-0.17,-31,1
1581336220,2020-02-10 13:03,17.72,972.26,998.04,214,26.21,-0.18,-25,1
1581336281,2020-02-10 13:04,17.75,972.34,998.13,214,26.21,-0.15,-29,1
1581336341,2020-02-10 13:05,17.72,972.36,998.15,214,26.20,-0.19,-29,1
1581336401,2020-02-10 13:06,17.72,972.35,998.13,214,26.21,-0.18,-33,1
1581336462,2020-02-10 13:07,17.73,972.29,998.07,214,26.20,-0.18,-28,1
1581336522,2020-02-10 13:08,17.74,972.33,998.11,214,26.20,-0.17,-25,1
1581336583,2020-02-10 13:09,17.71,972.31,998.10,214,26.20,-0.19,-26,1
1581336643,2020-02-10 13:10,17.73,972.31,998.10,214,26.21,-0.17,-29,1
1581336703,2020-02-10 13:11,17.75,972.34,998.12,214,26.20,-0.16,-31,1
1581336764,2020-02-10 13:12,17.74,972.24,998.02,214,26.21,-0.16,-33,1
1581336824,2020-02-10 13:13,17.74,972.20,997.98,214,26.20,-0.17,-32,1
1581336885,2020-02-10 13:14,17.88,972.27,998.05,214,26.20,-0.07,-24,1
1581336945,2020-02-10 13:15,17.75,972.19,997.97,214,26.20,-0.16,-31,1
1581337005,2020-02-10 13:16,17.75,972.25,998.04,214,26.20,-0.16,-28,1
1581337066,2020-02-10 13:17,18.01,972.21,998.00,214,26.20,0.04,-26,1
1581337126,2020-02-10 13:18,17.74,972.05,997.84,214,26.20,-0.17,-29,1
1581337186,2020-02-10 13:19,17.74,972.03,997.81,214,26.20,-0.17,-29,1
1581337247,2020-02-10 13:20,17.77,972.04,997.83,214,26.20,-0.15,-31,1
1581337307,2020-02-10 13:21,17.77,971.95,997.73,214,26.20,-0.15,-26,1
1581337367,2020-02-10 13:22,17.79,971.88,997.66,214,26.20,-0.13,-33,1
1581337428,2020-02-10 13:23,17.78,971.68,997.46,214,26.19,-0.15,-29,1
1581337488,2020-02-10 13:24,17.77,971.38,997.16,214,26.19,-0.16,-26,1
1581337548,2020-02-10 13:25,17.93,971.10,996.88,214,26.19,-0.03,-29,1
1581337609,2020-02-10 13:26,17.81,970.86,996.65,214,26.19,-0.13,-34,1
1581337669,2020-02-10 13:27,17.82,970.76,996.54,214,26.19,-0.12,-27,1
1581337730,2020-02-10 13:28,17.81,970.62,996.40,214,26.19,-0.13,-25,1
1581337790,2020-02-10 13:29,17.80,970.38,996.17,214,26.19,-0.13,-35,1
1581337850,2020-02-10 13:30,17.84,970.42,996.20,214,26.19,-0.10,-30,1
1581337911,2020-02-10 13:31,17.85,970.47,996.25,214,26.18,-0.10,-29,1
1581337971,2020-02-10 13:32,17.81,970.55,996.34,214,26.19,-0.13,-31,1
1581338031,2020-02-10 13:33,17.85,970.56,996.34,214,26.19,-0.09,-29,1
1581338092,2020-02-10 13:34,17.85,970.53,996.32,214,26.18,-0.10,-30,1
1581338152,2020-02-10 13:35,17.87,970.55,996.34,214,26.18,-0.08,-30,1
1581338212,2020-02-10 13:36,17.84,970.67,996.45,214,26.19,-0.10,-32,1
1581338273,2020-02-10 13:37,17.85,970.76,996.54,214,26.18,-0.10,-28,1
1581338333,2020-02-10 13:38,17.82,970.71,996.49,214,26.19,-0.12,-23,1
1581338393,2020-02-10 13:39,17.86,970.67,996.45,214,26.19,-0.08,-34,1
1581338454,2020-02-10 13:40,17.91,970.60,996.38,214,26.19,-0.05,-30,1
1581338514,2020-02-10 13:41,17.90,970.54,996.33,214,26.18,-0.07,-29,1
1581338575,2020-02-10 13:42,17.82,970.52,996.30,214,26.18,-0.13,-26,1
1581338635,2020-02-10 13:43,17.91,970.56,996.34,214,26.19,-0.05,-32,1
1581338695,2020-02-10 13:44,17.98,970.51,996.29,214,26.19,0.00,-23,1
1581338756,2020-02-10 13:45,17.89,970.55,996.34,214,26.19,-0.07,-29,1
1581338816,2020-02-10 13:46,17.95,970.59,996.37,214,26.19,-0.01,-27,1
1581338876,2020-02-10 13:47,17.91,970.58,996.37,214,26.19,-0.05,-30,1
1581338936,2020-02-10 13:48,17.90,970.73,996.51,214,26.20,-0.05,-35,1
1581338996,2020-02-10 13:49,17.91,970.83,996.61,214,26.19,-0.05,-27,1
1581339057,2020-02-10 13:50,17.91,970.89,996.68,214,26.19,-0.05,-31,1
1581339117,2020-02-10 13:51,18.08,971.02,996.80,214,26.20,0.09,-33,1
1581339177,2020-02-10 13:52,17.90,971.13,996.92,214,26.20,-0.05,-33,1
1581339237,2020-02-10 13:53,17.91,971.21,996.99,214,26.19,-0.05,-25,1
1581339297,2020-02-10 13:54,17.91,971.25,997.04,214,26.20,-0.04,-26,1
1581339357,2020-02-10 13:55,17.90,971.26,997.04,214,26.20,-0.05,-21,1
1581339418,2020-02-10 13:56,17.91,971.21,996.99,214,26.20,-0.04,-30,1
1581339478,2020-02-10 13:57,17.92,971.20,996.98,214,26.20,-0.03,-24,1
1581339538,2020-02-10 13:58,17.91,971.27,997.05,214,26.20,-0.04,-30,1
1581339598,2020-02-10 13:59,17.91,971.30,997.09,214,26.20,-0.04,-25,1
1581339658,2020-02-10 14:00,17.90,971.19,996.98,214,26.20,-0.05,-28,1
1581339718,2020-02-10 14:01,17.67,971.17,996.95,214,26.19,-0.24,-27,1
1581339779,2020-02-10 14:02,17.89,971.08,996.87,214,26.20,-0.06,-31,1
1581339839,2020-02-10 14:03,17.90,971.10,996.88,214,26.21,-0.04,-33,1
1581339899,2020-02-10 14:04,17.90,971.06,996.84,214,26.21,-0.04,-29,1
1581339959,2020-02-10 14:05,17.93,971.08,996.87,214,26.21,-0.02,-33,1
1581340019,2020-02-10 14:06,17.89,971.15,996.93,214,26.21,-0.05,-25,1
1581340080,2020-02-10 14:08,18.00,971.18,996.96,214,26.21,0.04,-29,1
1581340140,2020-02-10 14:09,17.91,971.28,997.06,214,26.21,-0.03,-28,1
1581340200,2020-02-10 14:10,17.90,971.28,997.07,214,26.22,-0.03,-28,1
1581340260,2020-02-10 14:11,17.88,971.28,997.07,214,26.22,-0.05,-38,1
1581340320,2020-02-10 14:12,17.90,971.29,997.07,214,26.22,-0.03,-25,1
1581340380,2020-02-10 14:13,17.90,971.25,997.04,214,26.22,-0.03,-25,1
1581340441,2020-02-10 14:14,17.91,971.30,997.09,214,26.22,-0.02,-24,1
1581340564,2020-02-10 14:16,17.89,971.31,997.10,214,26.21,-0.05,-23,1
1581340624,2020-02-10 14:17,17.89,971.39,997.17,214,26.21,-0.05,-26,1
1581340685,2020-02-10 14:18,17.87,971.31,997.09,214,26.22,-0.06,-24,1
1581340745,2020-02-10 14:19,17.90,971.26,997.04,214,26.22,-0.03,-29,1
1581340805,2020-02-10 14:20,17.89,971.25,997.04,214,26.22,-0.04,-29,1
1581340866,2020-02-10 14:21,17.92,971.24,997.02,214,26.22,-0.01,-29,1
1581340926,2020-02-10 14:22,17.91,971.32,997.10,214,26.21,-0.03,-27,1
1581340986,2020-02-10 14:23,17.83,971.33,997.11,214,26.21,-0.09,-32,1
1581341047,2020-02-10 14:24,17.91,971.30,997.08,214,26.21,-0.03,-29,1
1581341107,2020-02-10 14:25,17.78,971.32,997.10,214,26.22,-0.13,-31,1
1581341167,2020-02-10 14:26,17.92,971.36,997.15,214,26.21,-0.02,-28,1
1581341228,2020-02-10 14:27,17.90,971.33,997.12,214,26.22,-0.03,-36,1
1581341288,2020-02-10 14:28,17.87,971.30,997.08,214,26.22,-0.06,-30,1
1581341349,2020-02-10 14:29,17.92,971.28,997.06,214,26.20,-0.03,-30,1
1581341409,2020-02-10 14:30,17.91,971.26,997.04,214,26.21,-0.03,-26,1
1581341469,2020-02-10 14:31,17.90,971.31,997.10,214,26.22,-0.03,-35,1
1581341530,2020-02-10 14:32,17.90,971.28,997.06,214,26.21,-0.04,-27,1
1581341590,2020-02-10 14:33,17.91,971.27,997.05,214,26.20,-0.04,-29,1
1581341651,2020-02-10 14:34,17.91,971.22,997.00,214,26.22,-0.02,-35,1
1581341711,2020-02-10 14:35,17.91,971.29,997.07,214,26.21,-0.03,-31,1
1581341771,2020-02-10 14:36,17.68,971.21,996.99,214,26.22,-0.20,-25,1
1581341832,2020-02-10 14:37,17.91,971.27,997.05,214,26.22,-0.02,-34,1
1581341892,2020-02-10 14:38,17.91,971.29,997.08,214,26.22,-0.02,-29,1
1581341952,2020-02-10 14:39,17.94,971.28,997.07,214,26.21,-0.01,-27,1
1581342013,2020-02-10 14:40,17.93,971.22,997.01,214,26.21,-0.02,-33,1
1581342073,2020-02-10 14:41,17.93,971.20,996.98,214,26.21,-0.02,-32,1
1581342133,2020-02-10 14:42,17.98,971.12,996.90,214,26.20,0.01,-30,1
1581342194,2020-02-10 14:43,17.93,971.09,996.87,214,26.19,-0.03,-28,1
1581342254,2020-02-10 14:44,17.93,971.10,996.88,214,26.20,-0.02,-23,1
1581342314,2020-02-10 14:45,17.93,971.06,996.84,214,26.20,-0.02,-28,1
1581342375,2020-02-10 14:46,17.94,971.06,996.84,214,26.20,-0.01,-26,1
1581342435,2020-02-10 14:47,17.93,971.07,996.86,214,26.20,-0.02,-27,1
1581342496,2020-02-10 14:48,17.94,971.07,996.86,214,26.20,-0.01,-25,1
1581342556,2020-02-10 14:49,17.94,971.10,996.88,214,26.20,-0.01,-33,1
1581342616,2020-02-10 14:50,17.93,971.09,996.87,214,26.20,-0.02,-27,1
1581342677,2020-02-10 14:51,17.93,971.10,996.88,214,26.20,-0.02,-23,1
1581342737,2020-02-10 14:52,17.93,971.04,996.82,214,26.20,-0.02,-35,1
1581342798,2020-02-10 14:53,17.80,971.10,996.89,214,26.20,-0.13,-28,1
1581342858,2020-02-10 14:54,17.93,971.16,996.94,214,26.20,-0.02,-26,1
1581342918,2020-02-10 14:55,17.94,971.16,996.95,214,26.20,-0.01,-29,1
1581342979,2020-02-10 14:56,17.92,971.16,996.94,214,26.20,-0.03,-31,1
1581343039,2020-02-10 14:57,17.94,971.20,996.98,214,26.20,-0.01,-35,1
1581343099,2020-02-10 14:58,17.93,971.13,996.92,214,26.20,-0.02,-35,1
1581343160,2020-02-10 14:59,17.93,971.18,996.97,214,26.19,-0.03,-29,1
1581343220,2020-02-10 15:00,17.92,971.15,996.93,214,26.20,-0.03,-24,1
1581343280,2020-02-10 15:01,17.93,971.16,996.94,214,26.20,-0.02,-30,1
1581343341,2020-02-10 15:02,17.92,971.14,996.92,214,26.20,-0.03,-28,1
1581343401,2020-02-10 15:03,17.93,971.12,996.90,214,26.19,-0.03,-31,1
1581343461,2020-02-10 15:04,17.93,971.19,996.97,214,26.20,-0.02,-31,1
1581343522,2020-02-10 15:05,17.93,971.19,996.98,214,26.19,-0.03,-28,1
1581343582,2020-02-10 15:06,17.94,971.18,996.96,214,26.20,-0.01,-27,1
1581343642,2020-02-10 15:07,17.93,971.24,997.03,214,26.20,-0.02,-30,1
1581343703,2020-02-10 15:08,17.92,971.18,996.97,214,26.20,-0.03,-30,1
1581343763,2020-02-10 15:09,17.92,971.13,996.92,214,26.20,-0.03,-27,1
1581343823,2020-02-10 15:10,17.92,971.23,997.01,214,26.20,-0.03,-32,1
1581343884,2020-02-10 15:11,17.93,971.23,997.01,214,26.21,-0.02,-34,1
1581343944,2020-02-10 15:12,17.95,971.41,997.19,214,26.21,0.00,-31,1
1581344004,2020-02-10 15:13,17.90,971.36,997.14,214,26.21,-0.04,-30,1
1581344065,2020-02-10 15:14,18.13,971.28,997.07,214,26.21,0.14,-29,1
1581344125,2020-02-10 15:15,17.94,971.25,997.04,214,26.20,-0.01,-30,1
1581344186,2020-02-10 15:16,17.93,971.28,997.07,214,26.20,-0.02,-30,1
1581344246,2020-02-10 15:17,17.92,971.25,997.04,214,26.20,-0.03,-32,1
1581344306,2020-02-10 15:18,17.92,971.23,997.01,214,26.20,-0.03,-27,1
1581344367,2020-02-10 15:19,17.91,971.21,996.99,214,26.20,-0.04,-28,1
1581344427,2020-02-10 15:20,17.91,971.19,996.97,214,26.19,-0.05,-30,1
1581344487,2020-02-10 15:21,17.93,971.19,996.98,214,26.20,-0.02,-27,1
1581344548,2020-02-10 15:22,18.09,971.21,996.99,214,26.20,0.09,-25,1
1581344608,2020-02-10 15:23,17.93,971.31,997.09,214,26.20,-0.02,-30,1
1581344668,2020-02-10 15:24,17.88,971.04,996.82,214,26.20,-0.07,-29,1
1581344729,2020-02-10 15:25,17.93,971.14,996.93,214,26.20,-0.02,-30,1
1581344789,2020-02-10 15:26,17.99,971.04,996.82,214,26.20,0.02,-24,1
1581344849,2020-02-10 15:27,17.93,971.15,996.93,214,26.20,-0.02,-26,1
1581344910,2020-02-10 15:28,17.93,971.09,996.87,214,26.20,-0.02,-27,1
1581344970,2020-02-10 15:29,17.93,971.10,996.89,214,26.21,-0.02,-34,1
1581345031,2020-02-10 15:30,17.92,971.11,996.90,214,26.20,-0.03,-29,1
1581345091,2020-02-10 15:31,17.95,971.07,996.86,214,26.19,-0.01,-32,1
1581345151,2020-02-10 15:32,18.02,971.03,996.82,214,26.20,0.04,-26,1
1581345212,2020-02-10 15:33,17.99,971.10,996.89,214,26.20,0.02,-29,1
1581345272,2020-02-10 15:34,18.06,971.12,996.90,214,26.20,0.08,-23,1
1581345332,2020-02-10 15:35,18.08,971.20,996.98,214,26.20,0.09,-27,1
1581345393,2020-02-10 15:36,18.08,971.41,997.20,214,26.20,0.09,-33,1
1581345453,2020-02-10 15:37,18.08,971.54,997.33,214,26.21,0.09,-27,1
1581345513,2020-02-10 15:38,18.06,971.65,997.44,214,26.20,0.08,-34,1
1581345574,2020-02-10 15:39,18.06,971.61,997.39,214,26.20,0.08,-27,1
1581345634,2020-02-10 15:40,18.09,971.56,997.34,214,26.20,0.09,-28,1
1581345694,2020-02-10 15:41,18.43,971.59,997.38,214,26.20,0.35,-25,1
1581345755,2020-02-10 15:42,18.08,971.65,997.44,214,26.20,0.09,-29,1
1581345815,2020-02-10 15:43,18.08,971.53,997.31,214,26.21,0.09,-32,1
1581345875,2020-02-10 15:44,18.10,971.63,997.42,214,26.20,0.10,-26,1
1581345936,2020-02-10 15:45,18.10,971.50,997.28,214,26.20,0.10,-25,1
1581345996,2020-02-10 15:46,18.10,971.63,997.41,214,26.19,0.09,-31,1
1581346057,2020-02-10 15:47,18.10,971.76,997.54,214,26.19,0.09,-27,1
1581346117,2020-02-10 15:48,18.16,971.67,997.45,214,26.19,0.15,-29,1
1581346177,2020-02-10 15:49,18.10,971.76,997.54,214,26.19,0.09,-33,1
1581346238,2020-02-10 15:50,18.15,971.71,997.49,214,26.19,0.14,-29,1
1581346298,2020-02-10 15:51,18.12,971.65,997.44,214,26.19,0.11,-30,1
1581346358,2020-02-10 15:52,18.11,971.76,997.54,214,26.19,0.10,-26,1
1581346419,2020-02-10 15:53,18.10,971.77,997.56,214,26.19,0.09,-28,1
1581346479,2020-02-10 15:54,18.14,971.66,997.45,214,26.19,0.13,-27,1
1581346539,2020-02-10 15:55,17.84,971.72,997.50,214,26.19,-0.10,-24,1
1581346600,2020-02-10 15:56,18.11,971.84,997.62,214,26.19,0.10,-31,1
1581346660,2020-02-10 15:57,18.10,971.85,997.64,214,26.20,0.10,-35,1
1581346720,2020-02-10 15:58,18.10,971.83,997.61,214,26.19,0.09,-32,1
1581346781,2020-02-10 15:59,18.15,971.93,997.71,214,26.19,0.14,-31,1
1581346841,2020-02-10 16:00,18.14,971.87,997.65,214,26.18,0.12,-21,1
1581346901,2020-02-10 16:01,18.14,971.96,997.75,214,26.19,0.13,-27,1
1581346962,2020-02-10 16:02,18.14,972.01,997.79,214,26.18,0.12,-29,1
1581347022,2020-02-10 16:03,18.15,972.04,997.82,214,26.19,0.14,-29,1
1581347083,2020-02-10 16:04,18.19,972.07,997.85,214,26.18,0.15,-33,1
1581347143,2020-02-10 16:05,18.20,972.08,997.86,214,26.19,0.17,-28,1
1581347203,2020-02-10 16:06,18.17,972.13,997.91,214,26.19,0.15,-33,1
1581347264,2020-02-10 16:07,18.19,972.14,997.92,214,26.19,0.16,-30,1
1581347324,2020-02-10 16:08,18.20,972.20,997.98,214,26.19,0.17,-23,1
1581347384,2020-02-10 16:09,18.17,972.20,997.99,214,26.18,0.15,-32,1
1581347445,2020-02-10 16:10,18.20,972.04,997.82,214,26.19,0.17,-29,1
1581347505,2020-02-10 16:11,18.19,972.16,997.95,214,26.19,0.16,-33,1
1581347566,2020-02-10 16:12,18.21,972.25,998.03,214,26.18,0.17,-30,1
1581347626,2020-02-10 16:13,18.20,972.26,998.05,214,26.18,0.16,-25,1
1581347686,2020-02-10 16:14,18.31,972.27,998.05,214,26.19,0.25,-28,1
1581347747,2020-02-10 16:15,18.20,972.21,997.99,214,26.19,0.17,-27,1
1581347807,2020-02-10 16:16,18.14,972.24,998.03,214,26.19,0.13,-28,1
1581347867,2020-02-10 16:17,18.15,972.31,998.09,214,26.19,0.14,-24,1
1581347928,2020-02-10 16:18,18.15,972.19,997.97,214,26.20,0.15,-26,1
1581347988,2020-02-10 16:19,18.16,972.63,998.41,214,26.20,0.15,-29,1
1581348049,2020-02-10 16:20,18.16,972.27,998.05,214,26.19,0.15,-26,1
1581348109,2020-02-10 16:21,18.21,972.32,998.10,214,26.19,0.18,-27,1
1581348169,2020-02-10 16:22,18.17,972.28,998.06,214,26.19,0.15,-36,1
1581348230,2020-02-10 16:23,18.10,972.39,998.18,214,26.19,0.09,-26,1
1581348290,2020-02-10 16:24,18.21,972.40,998.18,214,26.19,0.18,-30,1
1581348350,2020-02-10 16:25,18.21,972.36,998.14,214,26.19,0.18,-31,1
1581348411,2020-02-10 16:26,18.22,972.32,998.10,214,26.19,0.19,-30,1
1581348471,2020-02-10 16:27,18.24,972.49,998.27,214,26.18,0.20,-26,1
1581348531,2020-02-10 16:28,18.19,972.36,998.14,214,26.19,0.16,-27,1
1581348592,2020-02-10 16:29,18.20,972.43,998.21,214,26.19,0.17,-34,1
1581348652,2020-02-10 16:30,17.99,972.50,998.28,214,26.19,0.01,-27,1
1581348712,2020-02-10 16:31,18.25,972.47,998.26,214,26.19,0.21,-33,1
1581348773,2020-02-10 16:32,18.21,972.45,998.23,214,26.19,0.18,-28,1
1581348833,2020-02-10 16:33,18.19,972.56,998.34,214,26.19,0.16,-26,1
1581348893,2020-02-10 16:34,18.15,972.52,998.30,214,26.19,0.14,-24,1
1581348954,2020-02-10 16:35,18.20,972.48,998.27,214,26.20,0.18,-27,1
1581349014,2020-02-10 16:36,18.14,972.69,998.48,214,26.20,0.14,-33,1
1581349075,2020-02-10 16:37,17.96,972.56,998.35,214,26.20,0.00,-29,1
1581349135,2020-02-10 16:38,18.20,972.59,998.38,214,26.19,0.17,-27,1
1581349195,2020-02-10 16:39,18.22,972.56,998.34,214,26.19,0.19,-33,1
1581349256,2020-02-10 16:40,18.22,972.62,998.40,214,26.19,0.19,-31,1
1581349316,2020-02-10 16:41,18.23,972.59,998.37,214,26.17,0.18,-29,1
1581349376,2020-02-10 16:42,18.23,972.69,998.48,214,26.18,0.19,-25,1
1581349437,2020-02-10 16:43,18.25,972.74,998.53,214,26.18,0.20,-25,1
1581349497,2020-02-10 16:44,18.25,972.62,998.40,214,26.17,0.20,-28,1
1581349557,2020-02-10 16:45,18.24,972.51,998.30,214,26.18,0.20,-28,1
1581349618,2020-02-10 16:46,18.23,972.78,998.56,214,26.17,0.18,-34,1
1581349678,2020-02-10 16:47,18.24,972.76,998.54,214,26.17,0.19,-36,1
1581349739,2020-02-10 16:48,18.13,972.88,998.66,214,26.17,0.10,-33,1
1581349799,2020-02-10 16:49,18.24,972.78,998.57,214,26.17,0.19,-28,1
1581349859,2020-02-10 16:50,18.26,972.87,998.65,214,26.16,0.20,-26,1
1581349920,2020-02-10 16:52,18.25,972.95,998.74,214,26.17,0.20,-33,1
1581349980,2020-02-10 16:53,18.27,972.87,998.65,214,26.16,0.20,-30,1
1581350040,2020-02-10 16:54,18.59,972.90,998.68,214,26.17,0.45,-25,1
1581350101,2020-02-10 16:55,18.24,973.10,998.89,214,26.17,0.19,-30,1
1581350161,2020-02-10 16:56,18.23,973.00,998.78,214,26.17,0.18,-28,1
1581350221,2020-02-10 16:57,18.24,972.96,998.75,214,26.17,0.19,-25,1
1581350281,2020-02-10 16:58,18.23,973.18,998.96,214,26.17,0.18,-26,1
1581350341,2020-02-10 16:59,18.23,973.17,998.95,214,26.16,0.17,-33,1
1581350401,2020-02-10 17:00,18.24,973.19,998.97,214,26.16,0.18,-29,1
1581350462,2020-02-10 17:01,18.22,973.28,999.07,214,26.16,0.16,-31,1
1581350522,2020-02-10 17:02,18.22,973.36,999.14,214,26.16,0.16,-33,1
1581350582,2020-02-10 17:03,18.23,973.68,999.47,214,26.17,0.18,-29,1
1581350642,2020-02-10 17:04,18.24,973.62,999.40,214,26.17,0.19,-29,1
1581350702,2020-02-10 17:05,18.23,973.61,999.40,214,26.17,0.18,-27,1
1581350763,2020-02-10 17:06,18.07,973.89,999.68,214,26.17,0.06,-25,1
1581350823,2020-02-10 17:07,18.25,973.69,999.48,214,26.16,0.19,-27,1
1581350883,2020-02-10 17:08,18.21,973.81,999.59,214,26.17,0.16,-25,1
1581350943,2020-02-10 17:09,18.25,973.93,999.72,214,26.16,0.19,-27,1
1581351003,2020-02-10 17:10,18.25,974.29,1000.07,214,26.16,0.19,-32,1
1581351063,2020-02-10 17:11,18.22,974.50,1000.28,214,26.17,0.17,-25,1
1581351184,2020-02-10 17:13,18.26,974.28,1000.06,214,26.16,0.20,-26,1
1581351244,2020-02-10 17:14,18.32,973.63,999.41,214,26.16,0.24,-28,1
1581351304,2020-02-10 17:15,18.30,973.87,999.65,214,26.15,0.22,-32,1
1581351364,2020-02-10 17:16,18.32,974.01,999.79,214,26.15,0.23,-28,1
1581351424,2020-02-10 17:17,18.24,974.04,999.82,214,26.17,0.19,-26,1
1581351485,2020-02-10 17:18,18.23,973.98,999.76,214,26.17,0.18,-33,1
1581351545,2020-02-10 17:19,18.03,974.01,999.80,214,26.17,0.03,-29,1
1581351605,2020-02-10 17:20,18.25,974.01,999.80,214,26.17,0.20,-26,1
1581351665,2020-02-10 17:21,18.26,973.91,999.69,214,26.16,0.20,-24,1
1581351725,2020-02-10 17:22,18.16,973.90,999.68,214,26.18,0.14,-28,1
1581351786,2020-02-10 17:23,18.24,973.89,999.67,214,26.17,0.19,-33,1
1581351909,2020-02-10 17:25,18.26,973.84,999.63,214,26.18,0.21,-32,1
1581351969,2020-02-10 17:26,18.24,973.84,999.63,214,26.18,0.20,-30,1
1581352030,2020-02-10 17:27,18.36,973.89,999.67,214,26.18,0.29,-33,1
1581352090,2020-02-10 17:28,18.25,973.95,999.73,214,26.18,0.20,-33,1
1581352150,2020-02-10 17:29,18.25,974.04,999.83,214,26.18,0.20,-29,1
1581352211,2020-02-10 17:30,18.25,973.91,999.69,214,26.18,0.20,-30,1
1581352271,2020-02-10 17:31,18.24,973.92,999.71,214,26.18,0.20,-31,1
1581352331,2020-02-10 17:32,18.21,973.96,999.75,214,26.19,0.18,-23,1
1581352392,2020-02-10 17:33,18.22,974.01,999.79,214,26.19,0.19,-29,1
1581352452,2020-02-10 17:34,18.22,973.98,999.77,214,26.19,0.19,-31,1
1581352513,2020-02-10 17:35,18.25,974.02,999.80,214,26.19,0.21,-27,1
1581352573,2020-02-10 17:36,18.25,974.03,999.82,214,26.19,0.21,-25,1
1581352633,2020-02-10 17:37,18.27,974.03,999.82,214,26.18,0.22,-28,1
1581352694,2020-02-10 17:38,18.23,973.98,999.77,214,26.18,0.19,-26,1
1581352754,2020-02-10 17:39,18.28,974.15,999.93,214,26.18,0.23,-31,1
1581352814,2020-02-10 17:40,18.24,974.04,999.83,214,26.18,0.20,-28,1
1581352875,2020-02-10 17:41,18.29,974.11,999.90,214,26.17,0.23,-30,1
1581352935,2020-02-10 17:42,18.29,974.13,999.91,214,26.17,0.23,-24,1
1581352995,2020-02-10 17:43,18.32,974.13,999.91,214,26.18,0.25,-33,1
1581353056,2020-02-10 17:44,18.31,974.15,999.94,214,26.17,0.24,-27,1
1581353116,2020-02-10 17:45,18.05,974.22,1000.00,214,26.17,0.04,-24,1
1581353176,2020-02-10 17:46,18.32,974.25,1000.03,214,26.17,0.25,-27,1
1581353237,2020-02-10 17:47,18.31,974.27,1000.05,214,26.17,0.24,-29,1
1581353357,2020-02-10 17:49,18.29,974.21,999.99,214,26.17,0.23,-30,1
1581353418,2020-02-10 17:50,18.29,974.27,1000.05,214,26.17,0.23,-27,1
1581353478,2020-02-10 17:51,18.27,974.33,1000.11,214,26.17,0.21,-28,1
1581353599,2020-02-10 17:53,18.32,974.48,1000.26,214,26.16,0.24,-33,1
1581353659,2020-02-10 17:54,18.31,974.47,1000.26,214,26.17,0.24,-31,1
1581353719,2020-02-10 17:55,17.95,974.62,1000.40,214,26.16,-0.04,-29,1
1581353780,2020-02-10 17:56,18.27,974.68,1000.46,214,26.16,0.20,-27,1
1581353840,2020-02-10 17:57,18.29,974.78,1000.56,214,26.16,0.22,-27,1
1581353900,2020-02-10 17:58,18.27,974.82,1000.60,214,26.16,0.20,-24,1
1581353961,2020-02-10 17:59,18.29,974.86,1000.64,214,26.16,0.22,-32,1
1581354021,2020-02-10 18:00,18.05,974.91,1000.69,214,26.17,0.04,-23,1
1581354081,2020-02-10 18:01,18.21,974.96,1000.75,214,26.16,0.15,-25,1
1581354142,2020-02-10 18:02,18.29,974.94,1000.72,214,26.16,0.22,-23,1
1581354202,2020-02-10 18:03,18.26,974.87,1000.65,214,26.17,0.20,-29,1
1581354262,2020-02-10 18:04,18.27,974.87,1000.65,214,26.17,0.21,-30,1
1581354323,2020-02-10 18:05,18.33,974.88,1000.67,214,26.16,0.25,-24,1
1581354383,2020-02-10 18:06,18.28,974.94,1000.72,214,26.16,0.21,-28,1
1581354443,2020-02-10 18:07,18.29,974.95,1000.74,214,26.17,0.23,-25,1
1581354504,2020-02-10 18:08,18.23,974.99,1000.78,214,26.17,0.18,-22,1
1581354564,2020-02-10 18:09,18.26,975.05,1000.83,214,26.17,0.20,-28,1
1581354624,2020-02-10 18:10,18.31,975.03,1000.81,214,26.16,0.23,-30,1
1581354684,2020-02-10 18:11,18.24,975.02,1000.80,214,26.17,0.19,-28,1
1581354745,2020-02-10 18:12,18.24,975.00,1000.78,214,26.17,0.19,-33,1
1581354805,2020-02-10 18:13,18.28,975.03,1000.82,214,26.18,0.23,-28,1
1581354865,2020-02-10 18:14,18.25,975.01,1000.80,214,26.18,0.20,-29,1
1581354926,2020-02-10 18:15,18.25,975.08,1000.87,214,26.17,0.20,-25,1
1581354986,2020-02-10 18:16,18.20,975.02,1000.80,214,26.18,0.16,-27,1
1581355046,2020-02-10 18:17,18.23,975.03,1000.81,214,26.18,0.19,-30,1
1581355107,2020-02-10 18:18,18.27,975.01,1000.79,214,26.17,0.21,-29,1
1581355167,2020-02-10 18:19,18.24,974.99,1000.77,214,26.17,0.19,-26,1
1581355227,2020-02-10 18:20,18.24,974.99,1000.77,214,26.18,0.20,-27,1
1581355288,2020-02-10 18:21,18.21,975.00,1000.78,214,26.18,0.17,-25,1
1581355348,2020-02-10 18:22,18.22,975.08,1000.86,214,26.18,0.18,-25,1
1581355408,2020-02-10 18:23,18.25,975.11,1000.89,214,26.18,0.20,-36,1
1581355468,2020-02-10 18:24,18.27,975.10,1000.88,214,26.18,0.22,-27,1
1581355529,2020-02-10 18:25,18.23,975.05,1000.83,214,26.18,0.19,-33,1
1581355589,2020-02-10 18:26,18.23,975.08,1000.87,214,26.18,0.19,-30,1
1581355649,2020-02-10 18:27,18.23,975.12,1000.90,214,26.18,0.19,-29,1
1581355830,2020-02-10 18:30,18.22,975.13,1000.91,214,26.19,0.19,-33,1
1581355890,2020-02-10 18:31,17.79,975.14,1000.92,214,26.19,-0.14,-29,1
1581355951,2020-02-10 18:32,18.20,975.20,1000.98,214,26.19,0.17,-31,1
1581356011,2020-02-10 18:33,18.22,975.15,1000.94,214,26.18,0.18,-33,1
1581356071,2020-02-10 18:34,18.25,975.08,1000.86,214,26.19,0.21,-29,1
1581356131,2020-02-10 18:35,18.20,975.14,1000.92,214,26.18,0.16,-28,1
1581356192,2020-02-10 18:36,18.22,975.08,1000.86,214,26.19,0.19,-35,1
1581356252,2020-02-10 18:37,18.20,975.11,1000.89,214,26.19,0.17,-28,1
1581356312,2020-02-10 18:38,18.20,975.17,1000.95,214,26.19,0.17,-32,1
1581356373,2020-02-10 18:39,18.21,975.20,1000.98,214,26.19,0.18,-27,1
1581356433,2020-02-10 18:40,18.13,975.13,1000.91,214,26.20,0.13,-32,1
1581356493,2020-02-10 18:41,18.16,975.14,1000.93,214,26.20,0.15,-34,1
1581356553,2020-02-10 18:42,18.14,975.09,1000.87,214,26.19,0.13,-30,1
1581356614,2020-02-10 18:43,18.11,975.10,1000.88,214,26.20,0.11,-30,1
1581356674,2020-02-10 18:44,18.16,975.10,1000.89,214,26.19,0.15,-24,1
1581356734,2020-02-10 18:45,18.15,975.06,1000.84,214,26.19,0.14,-29,1
1581356795,2020-02-10 18:46,18.14,975.03,1000.81,214,26.20,0.14,-33,1
1581356855,2020-02-10 18:47,18.15,975.03,1000.81,214,26.19,0.14,-36,1
1581356915,2020-02-10 18:48,18.12,975.00,1000.78,214,26.19,0.11,-30,1
1581356976,2020-02-10 18:49,18.13,975.01,1000.79,214,26.19,0.12,-25,1
1581357036,2020-02-10 18:50,18.11,975.01,1000.79,214,26.19,0.10,-30,1
1581357156,2020-02-10 18:52,18.11,975.00,1000.79,214,26.19,0.10,-30,1
1581357217,2020-02-10 18:53,18.10,975.00,1000.78,214,26.19,0.09,-31,1
1581357277,2020-02-10 18:54,18.15,974.98,1000.76,214,26.19,0.14,-27,1
1581357337,2020-02-10 18:55,18.09,974.92,1000.70,214,26.19,0.09,-27,1
1581357458,2020-02-10 18:57,18.12,974.99,1000.77,214,26.19,0.11,-30,1
1581357518,2020-02-10 18:58,18.09,974.88,1000.66,214,26.18,0.08,-31,1
1581357579,2020-02-10 18:59,18.06,974.82,1000.60,214,26.18,0.06,-32,1
1581357639,2020-02-10 19:00,18.06,974.82,1000.60,214,26.19,0.07,-30,1
1581357699,2020-02-10 19:01,18.10,974.77,1000.56,214,26.19,0.09,-28,1
1581357760,2020-02-10 19:02,18.10,974.74,1000.52,214,26.19,0.09,-27,1
1581357820,2020-02-10 19:03,18.05,974.70,1000.48,214,26.19,0.06,-30,1
1581357880,2020-02-10 19:04,18.06,974.75,1000.53,214,26.18,0.06,-25,1
1581357940,2020-02-10 19:05,18.04,974.76,1000.55,214,26.19,0.05,-31,1
1581358001,2020-02-10 19:06,18.06,974.81,1000.60,214,26.19,0.07,-27,1
1581358061,2020-02-10 19:07,18.20,974.78,1000.56,214,26.18,0.16,-31,1
1581358121,2020-02-10 19:08,18.03,974.80,1000.59,214,26.19,0.04,-31,1
1581358182,2020-02-10 19:09,18.06,974.92,1000.70,214,26.18,0.06,-23,1
1581358242,2020-02-10 19:10,17.95,974.88,1000.66,214,26.19,-0.01,-25,1
1581358302,2020-02-10 19:11,18.01,974.89,1000.68,214,26.19,0.03,-27,1
1581358363,2020-02-10 19:12,18.03,974.95,1000.73,214,26.19,0.04,-26,1
1581358423,2020-02-10 19:13,18.02,974.96,1000.75,214,26.19,0.04,-27,1
1581358483,2020-02-10 19:14,18.01,974.95,1000.73,214,26.18,0.02,-26,1
1581358543,2020-02-10 19:15,18.02,974.92,1000.71,214,26.19,0.04,-32,1
1581358604,2020-02-10 19:16,17.99,974.95,1000.73,214,26.19,0.01,-34,1
1581358664,2020-02-10 19:17,18.11,975.03,1000.81,214,26.18,0.09,-28,1
1581358724,2020-02-10 19:18,18.04,974.98,1000.76,214,26.17,0.04,-32,1
1581358785,2020-02-10 19:19,18.03,975.10,1000.88,214,26.17,0.03,-24,1
1581358845,2020-02-10 19:20,18.02,975.08,1000.86,214,26.18,0.03,-26,1
1581358905,2020-02-10 19:21,18.42,975.07,1000.85,214,26.17,0.32,-24,1
1581359029,2020-02-10 19:23,18.03,975.07,1000.86,214,26.17,0.03,-25,1
1581359089,2020-02-10 19:24,18.01,975.05,1000.83,214,26.17,0.01,-29,1
1581359150,2020-02-10 19:25,18.00,975.12,1000.90,214,26.18,0.01,-31,1
1581359210,2020-02-10 19:26,17.92,975.14,1000.93,214,26.18,-0.05,-26,1
1581359270,2020-02-10 19:27,18.15,975.12,1000.90,214,26.18,0.13,-24,1
1581359331,2020-02-10 19:28,17.96,975.10,1000.89,214,26.18,-0.01,-25,1
1581359391,2020-02-10 19:29,17.99,975.24,1001.02,214,26.17,-0.01,-29,1
1581359451,2020-02-10 19:30,17.98,975.25,1001.03,214,26.18,-0.01,-30,1
1581359511,2020-02-10 19:31,18.01,975.25,1001.03,214,26.17,0.01,-29,1
1581359572,2020-02-10 19:32,17.94,975.24,1001.02,214,26.17,-0.04,-26,1
1581359632,2020-02-10 19:33,17.90,975.28,1001.06,214,26.19,-0.06,-24,1
1581359692,2020-02-10 19:34,17.95,975.27,1001.05,214,26.18,-0.02,-30,1
1581359753,2020-02-10 19:35,17.96,975.33,1001.11,214,26.18,-0.02,-26,1
1581359813,2020-02-10 19:36,17.92,975.29,1001.07,214,26.17,-0.06,-29,1
1581359873,2020-02-10 19:37,17.95,975.32,1001.11,214,26.17,-0.03,-28,1
1581359933,2020-02-10 19:38,17.88,975.37,1001.15,214,26.18,-0.08,-25,1
1581359994,2020-02-10 19:39,17.92,975.37,1001.16,214,26.18,-0.05,-34,1
1581360054,2020-02-10 19:40,17.91,975.42,1001.21,214,26.18,-0.06,-34,1
1581360114,2020-02-10 19:41,17.92,975.42,1001.20,214,26.18,-0.05,-26,1
1581360175,2020-02-10 19:42,17.92,975.45,1001.23,214,26.18,-0.05,-31,1
1581360235,2020-02-10 19:43,17.87,975.44,1001.22,214,26.18,-0.08,-26,1
1581360295,2020-02-10 19:44,17.90,975.47,1001.25,214,26.18,-0.07,-35,1
1581360355,2020-02-10 19:45,17.90,975.51,1001.30,214,26.18,-0.07,-25,1
1581360416,2020-02-10 19:46,17.89,975.60,1001.38,214,26.18,-0.07,-29,1
1581360476,2020-02-10 19:47,17.86,975.61,1001.39,214,26.18,-0.09,-34,1
1581360537,2020-02-10 19:48,17.85,975.74,1001.52,214,26.18,-0.10,-28,1
1581360597,2020-02-10 19:49,17.85,975.67,1001.45,214,26.18,-0.10,-30,1
1581360658,2020-02-10 19:50,17.86,975.65,1001.43,214,26.19,-0.08,-28,1
1581360718,2020-02-10 19:51,17.91,975.70,1001.48,214,26.18,-0.06,-26,1
1581360778,2020-02-10 19:52,17.86,975.72,1001.50,214,26.18,-0.09,-30,1
1581360839,2020-02-10 19:53,17.88,975.74,1001.52,214,26.18,-0.08,-34,1
1581360899,2020-02-10 19:54,17.85,975.73,1001.52,214,26.18,-0.10,-25,1
1581360959,2020-02-10 19:55,17.84,975.70,1001.48,214,26.18,-0.11,-37,1
1581361019,2020-02-10 19:56,17.81,975.79,1001.57,214,26.19,-0.13,-29,1
1581361080,2020-02-10 19:58,17.80,975.80,1001.59,214,26.18,-0.14,-31,1
1581361140,2020-02-10 19:59,17.81,975.83,1001.61,214,26.19,-0.13,-33,1
1581361200,2020-02-10 20:00,17.81,975.83,1001.61,214,26.18,-0.13,-22,1
1581361261,2020-02-10 20:01,17.75,975.91,1001.69,214,26.18,-0.18,-30,1
1581361321,2020-02-10 20:02,17.79,975.86,1001.64,214,26.18,-0.15,-22,1
1581361381,2020-02-10 20:03,17.79,976.03,1001.81,214,26.19,-0.14,-30,1
1581361441,2020-02-10 20:04,17.80,976.08,1001.87,214,26.18,-0.14,-32,1
1581361502,2020-02-10 20:05,17.75,976.02,1001.81,214,26.19,-0.17,-27,1
1581361562,2020-02-10 20:06,17.80,976.04,1001.82,214,26.18,-0.14,-27,1
1581361622,2020-02-10 20:07,17.78,976.03,1001.81,214,26.19,-0.15,-28,1
1581361683,2020-02-10 20:08,17.79,976.08,1001.87,214,26.18,-0.15,-32,1
1581361743,2020-02-10 20:09,17.75,976.07,1001.86,214,26.19,-0.17,-22,1
1581361803,2020-02-10 20:10,17.74,976.03,1001.82,214,26.19,-0.18,-25,1
1581361863,2020-02-10 20:11,17.74,976.03,1001.81,214,26.19,-0.18,-29,1
1581361924,2020-02-10 20:12,17.73,976.08,1001.87,214,26.18,-0.19,-30,1
1581361984,2020-02-10 20:13,17.75,976.09,1001.88,214,26.19,-0.17,-29,1
1581362044,2020-02-10 20:14,17.74,976.06,1001.84,214,26.19,-0.18,-28,1
1581362104,2020-02-10 20:15,17.75,976.07,1001.85,214,26.18,-0.18,-30,1
1581362165,2020-02-10 20:16,17.72,976.09,1001.88,214,26.18,-0.20,-33,1
1581362225,2020-02-10 20:17,17.74,976.09,1001.87,214,26.18,-0.18,-25,1
1581362285,2020-02-10 20:18,17.73,976.10,1001.89,214,26.18,-0.19,-27,1
1581362346,2020-02-10 20:19,17.70,975.96,1001.75,214,26.18,-0.22,-34,1
1581362406,2020-02-10 20:20,17.72,976.00,1001.78,214,26.18,-0.20,-33,1
1581362466,2020-02-10 20:21,17.71,976.06,1001.84,214,26.19,-0.20,-33,1
1581362526,2020-02-10 20:22,17.70,976.05,1001.84,214,26.19,-0.21,-28,1
1581362587,2020-02-10 20:23,17.70,976.10,1001.89,214,26.18,-0.22,-25,1
1581362647,2020-02-10 20:24,17.67,976.11,1001.89,214,26.18,-0.24,-32,1
1581362707,2020-02-10 20:25,17.68,976.10,1001.88,214,26.19,-0.23,-28,1
1581362768,2020-02-10 20:26,17.72,976.07,1001.86,214,26.18,-0.20,-31,1
1581362828,2020-02-10 20:27,17.70,976.09,1001.88,214,26.18,-0.22,-26,1
1581362888,2020-02-10 20:28,17.68,976.09,1001.87,214,26.18,-0.24,-27,1
1581362948,2020-02-10 20:29,17.65,976.14,1001.92,214,26.19,-0.25,-32,1
1581363009,2020-02-10 20:30,17.68,976.18,1001.96,214,26.19,-0.23,-30,1
1581363069,2020-02-10 20:31,17.69,976.16,1001.94,214,26.18,-0.23,-30,1
1581363129,2020-02-10 20:32,17.69,976.20,1001.99,214,26.19,-0.22,-26,1
1581363190,2020-02-10 20:33,17.69,976.23,1002.01,214,26.18,-0.23,-28,1
1581363250,2020-02-10 20:34,17.84,976.18,1001.96,214,26.17,-0.12,-35,1
1581363310,2020-02-10 20:35,17.58,976.20,1001.98,214,26.17,-0.32,-27,1
1581363370,2020-02-10 20:36,17.68,976.15,1001.93,214,26.18,-0.24,-30,1
1581363431,2020-02-10 20:37,17.65,976.11,1001.90,214,26.17,-0.26,-29,1
1581363491,2020-02-10 20:38,17.83,976.15,1001.93,214,26.17,-0.13,-30,1
1581363551,2020-02-10 20:39,17.65,976.20,1001.98,214,26.17,-0.26,-24,1
1581363612,2020-02-10 20:40,17.78,976.17,1001.95,214,26.17,-0.17,-34,1
1581363672,2020-02-10 20:41,17.61,976.17,1001.95,214,26.16,-0.31,-33,1
1581363732,2020-02-10 20:42,17.67,976.16,1001.95,214,26.16,-0.26,-32,1
1581363792,2020-02-10 20:43,17.65,976.20,1001.98,214,26.16,-0.27,-35,1
1581363853,2020-02-10 20:44,17.65,976.18,1001.96,214,26.16,-0.27,-28,1
1581363913,2020-02-10 20:45,17.89,976.21,1002.00,214,26.16,-0.09,-26,1
1581363973,2020-02-10 20:46,17.64,976.16,1001.94,214,26.16,-0.28,-27,1
1581364034,2020-02-10 20:47,17.71,976.21,1002.00,214,26.15,-0.24,-36,1
1581364094,2020-02-10 20:48,17.64,976.22,1002.00,214,26.16,-0.28,-36,1
1581364154,2020-02-10 20:49,17.64,976.17,1001.95,214,26.15,-0.29,-34,1
1581364215,2020-02-10 20:50,17.63,976.17,1001.96,214,26.15,-0.30,-31,1
1581364275,2020-02-10 20:51,17.64,976.19,1001.98,214,26.15,-0.29,-26,1
1581364335,2020-02-10 20:52,17.61,976.19,1001.97,214,26.16,-0.31,-30,1
1581364395,2020-02-10 20:53,17.63,976.19,1001.98,214,26.15,-0.30,-34,1
1581364456,2020-02-10 20:54,17.64,976.14,1001.92,214,26.14,-0.30,-32,1
1581364516,2020-02-10 20:55,17.62,976.22,1002.00,214,26.15,-0.30,-30,1
1581364576,2020-02-10 20:56,17.63,976.20,1001.99,214,26.15,-0.30,-27,1
1581364636,2020-02-10 20:57,17.63,976.18,1001.96,214,26.14,-0.30,-25,1
1581364696,2020-02-10 20:58,17.63,976.25,1002.04,214,26.14,-0.30,-26,1
1581364756,2020-02-10 20:59,17.62,976.30,1002.08,214,26.15,-0.30,-30,1
1581364817,2020-02-10 21:00,17.61,976.34,1002.12,214,26.14,-0.32,-32,1
1581364877,2020-02-10 21:01,17.60,976.39,1002.18,214,26.15,-0.32,-26,1
1581364937,2020-02-10 21:02,17.62,976.35,1002.13,214,26.15,-0.30,-26,1
1581364997,2020-02-10 21:03,17.62,976.37,1002.15,214,26.15,-0.30,-27,1
1581365057,2020-02-10 21:04,17.62,976.36,1002.14,214,26.15,-0.30,-33,1
1581365117,2020-02-10 21:05,17.62,976.39,1002.17,214,26.14,-0.31,-32,1
1581365177,2020-02-10 21:06,17.55,976.42,1002.20,214,26.15,-0.36,-26,1
1581365238,2020-02-10 21:07,17.60,976.40,1002.18,214,26.14,-0.33,-30,1
1581365298,2020-02-10 21:08,17.59,976.42,1002.20,214,26.15,-0.33,-28,1
1581365358,2020-02-10 21:09,17.58,976.40,1002.19,214,26.16,-0.33,-33,1
1581365418,2020-02-10 21:10,17.57,976.40,1002.18,214,26.15,-0.35,-26,1
1581365478,2020-02-10 21:11,17.56,976.33,1002.11,214,26.15,-0.35,-31,1
1581365538,2020-02-10 21:12,17.58,976.40,1002.18,214,26.15,-0.34,-32,1
1581365598,2020-02-10 21:13,17.55,976.38,1002.16,214,26.15,-0.36,-29,1
1581365658,2020-02-10 21:14,17.57,976.40,1002.18,214,26.15,-0.35,-32,1
1581365719,2020-02-10 21:15,17.55,976.40,1002.18,214,26.15,-0.36,-29,1
1581365779,2020-02-10 21:16,17.53,976.39,1002.17,214,26.15,-0.37,-32,1
1581365839,2020-02-10 21:17,17.56,976.41,1002.20,214,26.15,-0.35,-26,1
1581365899,2020-02-10 21:18,17.55,976.38,1002.16,214,26.14,-0.36,-32,1
1581365959,2020-02-10 21:19,17.55,976.41,1002.19,214,26.15,-0.36,-27,1
1581366019,2020-02-10 21:20,17.52,976.38,1002.17,214,26.17,-0.37,-31,1
1581366079,2020-02-10 21:21,17.54,976.39,1002.17,214,26.16,-0.36,-31,1
1581366139,2020-02-10 21:22,17.53,976.43,1002.22,214,26.16,-0.37,-29,1
1581366199,2020-02-10 21:23,17.53,976.45,1002.23,214,26.16,-0.37,-33,1
1581366259,2020-02-10 21:24,17.51,976.46,1002.24,214,26.17,-0.38,-33,1
1581366320,2020-02-10 21:25,17.52,976.47,1002.25,214,26.17,-0.37,-30,1
1581366380,2020-02-10 21:26,17.54,976.48,1002.26,214,26.16,-0.36,-33,1
1581366440,2020-02-10 21:27,17.54,976.41,1002.20,214,26.16,-0.36,-33,1
1581366500,2020-02-10 21:28,17.16,976.42,1002.20,214,26.16,-0.66,-29,1
1581366560,2020-02-10 21:29,17.53,976.39,1002.17,214,26.16,-0.37,-33,1
1581366620,2020-02-10 21:30,17.53,976.43,1002.21,214,26.16,-0.37,-37,1
1581366680,2020-02-10 21:31,17.52,976.40,1002.18,214,26.16,-0.37,-37,1
1581366740,2020-02-10 21:32,17.54,976.39,1002.18,214,26.16,-0.36,-31,1
1581366801,2020-02-10 21:33,17.52,976.38,1002.17,214,26.16,-0.37,-34,1
1581366861,2020-02-10 21:34,17.51,976.45,1002.23,214,26.16,-0.38,-32,1
1581366921,2020-02-10 21:35,17.52,976.43,1002.22,214,26.17,-0.37,-28,1
1581366981,2020-02-10 21:36,17.52,976.49,1002.27,214,26.17,-0.37,-32,1
1581367041,2020-02-10 21:37,17.52,976.44,1002.22,214,26.16,-0.37,-28,1
1581367164,2020-02-10 21:39,17.51,976.47,1002.26,214,26.16,-0.38,-24,1
1581367224,2020-02-10 21:40,17.52,976.47,1002.26,214,26.15,-0.38,-30,1
1581367285,2020-02-10 21:41,17.52,976.50,1002.28,214,26.14,-0.39,-30,1
1581367345,2020-02-10 21:42,17.53,976.54,1002.32,214,26.15,-0.37,-26,1
1581367405,2020-02-10 21:43,17.54,976.51,1002.30,214,26.14,-0.37,-31,1
1581367466,2020-02-10 21:44,17.53,976.56,1002.34,214,26.14,-0.38,-33,1
1581367526,2020-02-10 21:45,17.53,976.52,1002.31,214,26.14,-0.38,-22,1
1581367586,2020-02-10 21:46,17.29,976.50,1002.28,214,26.13,-0.58,-27,1
1581367646,2020-02-10 21:47,17.52,976.47,1002.26,214,26.14,-0.39,-32,1
1581367707,2020-02-10 21:48,17.55,976.55,1002.33,214,26.13,-0.37,-34,1
1581367767,2020-02-10 21:49,17.53,976.51,1002.30,214,26.13,-0.39,-31,1
1581367827,2020-02-10 21:50,17.53,976.46,1002.24,214,26.12,-0.40,-27,1
1581367888,2020-02-10 21:51,17.54,976.44,1002.22,214,26.12,-0.39,-25,1
1581367948,2020-02-10 21:52,17.52,976.38,1002.16,214,26.12,-0.41,-27,1
1581368008,2020-02-10 21:53,17.54,976.41,1002.19,214,26.11,-0.40,-33,1
1581368068,2020-02-10 21:54,17.55,976.39,1002.18,214,26.11,-0.39,-27,1
1581368129,2020-02-10 21:55,17.71,976.42,1002.20,214,26.11,-0.27,-27,1
1581368189,2020-02-10 21:56,17.54,976.38,1002.16,214,26.11,-0.40,-32,1
1581368249,2020-02-10 21:57,17.53,976.37,1002.16,214,26.10,-0.42,-29,1
1581368309,2020-02-10 21:58,17.54,976.37,1002.15,214,26.10,-0.41,-29,1
1581368370,2020-02-10 21:59,17.55,976.35,1002.13,214,26.09,-0.41,-29,1
1581368430,2020-02-10 22:00,17.54,976.33,1002.11,214,26.09,-0.42,-24,1
1581368490,2020-02-10 22:01,17.53,976.13,1001.91,214,26.09,-0.42,-35,1
1581368551,2020-02-10 22:02,17.55,976.22,1002.00,214,26.08,-0.42,-28,1
1581368611,2020-02-10 22:03,17.53,976.34,1002.12,214,26.09,-0.42,-31,1
1581368671,2020-02-10 22:04,17.54,976.22,1002.01,214,26.09,-0.42,-29,1
1581368731,2020-02-10 22:05,17.54,976.23,1002.01,214,26.08,-0.42,-27,1
1581368792,2020-02-10 22:06,17.55,976.26,1002.04,214,26.07,-0.42,-32,1
1581368852,2020-02-10 22:07,17.55,976.22,1002.00,214,26.07,-0.42,-23,1
1581368912,2020-02-10 22:08,17.66,976.28,1002.07,214,26.07,-0.34,-25,1
1581368972,2020-02-10 22:09,17.55,976.26,1002.04,214,26.06,-0.43,-26,1
1581369033,2020-02-10 22:10,17.56,976.27,1002.05,214,26.06,-0.42,-30,1
1581369093,2020-02-10 22:11,17.36,976.32,1002.10,214,26.06,-0.58,-25,1
1581369153,2020-02-10 22:12,17.54,976.34,1002.13,214,26.06,-0.44,-29,1
1581369214,2020-02-10 22:13,17.54,976.40,1002.18,214,26.06,-0.44,-32,1
1581369274,2020-02-10 22:14,17.54,976.39,1002.18,214,26.06,-0.44,-29,1
1581369334,2020-02-10 22:15,17.55,976.45,1002.24,214,26.05,-0.44,-33,1
1581369394,2020-02-10 22:16,17.70,976.43,1002.21,214,26.05,-0.32,-30,1
1581369455,2020-02-10 22:17,17.84,976.51,1002.29,214,26.05,-0.22,-32,1
1581369515,2020-02-10 22:18,17.53,976.49,1002.27,214,26.05,-0.46,-31,1
1581369575,2020-02-10 22:19,17.54,976.61,1002.39,214,26.05,-0.45,-30,1
1581369636,2020-02-10 22:20,17.53,976.60,1002.39,214,26.05,-0.46,-29,1
1581369696,2020-02-10 22:21,17.54,976.58,1002.37,214,26.04,-0.46,-26,1
1581369756,2020-02-10 22:22,17.80,976.58,1002.36,214,26.06,-0.23,-30,1
1581369816,2020-02-10 22:23,17.53,976.65,1002.43,214,26.06,-0.45,-27,1
1581369877,2020-02-10 22:24,17.52,976.59,1002.38,214,26.05,-0.47,-27,1
1581369937,2020-02-10 22:25,17.54,976.63,1002.42,214,26.05,-0.45,-31,1
1581369997,2020-02-10 22:26,17.53,976.63,1002.42,214,26.06,-0.45,-28,1
1581370058,2020-02-10 22:27,17.52,976.58,1002.36,214,26.05,-0.47,-24,1
1581370118,2020-02-10 22:28,17.53,976.61,1002.39,214,26.06,-0.45,-32,1
1581370178,2020-02-10 22:29,17.53,976.49,1002.28,214,26.06,-0.45,-29,1
1581370238,2020-02-10 22:30,17.54,976.50,1002.28,214,26.05,-0.45,-27,1
1581370299,2020-02-10 22:31,17.59,976.45,1002.23,214,26.06,-0.40,-28,1
1581370359,2020-02-10 22:32,17.53,976.41,1002.20,214,26.05,-0.46,-31,1
1581370419,2020-02-10 22:33,17.71,976.37,1002.16,214,26.05,-0.32,-26,1
1581370480,2020-02-10 22:34,17.55,976.39,1002.17,214,26.05,-0.44,-32,1
1581370540,2020-02-10 22:35,17.49,976.39,1002.18,214,26.05,-0.48,-27,1
1581370600,2020-02-10 22:36,17.54,976.47,1002.25,214,26.06,-0.44,-33,1
1581370660,2020-02-10 22:37,17.48,976.38,1002.16,214,26.07,-0.48,-28,1
1581370721,2020-02-10 22:38,17.52,976.42,1002.21,214,26.06,-0.46,-33,1
1581370781,2020-02-10 22:39,17.27,976.43,1002.22,214,26.06,-0.65,-31,1
1581370841,2020-02-10 22:40,17.52,976.45,1002.23,214,26.06,-0.46,-23,1
1581370902,2020-02-10 22:41,17.53,976.39,1002.17,214,26.06,-0.45,-35,1
1581370962,2020-02-10 22:42,17.52,976.40,1002.19,214,26.06,-0.46,-28,1
1581371022,2020-02-10 22:43,17.53,976.33,1002.11,214,26.06,-0.45,-30,1
1581371082,2020-02-10 22:44,17.52,976.38,1002.17,214,26.06,-0.46,-32,1
1581371143,2020-02-10 22:45,17.52,976.32,1002.10,214,26.06,-0.46,-27,1
1581371203,2020-02-10 22:46,17.50,976.28,1002.06,214,26.07,-0.47,-26,1
1581371263,2020-02-10 22:47,17.53,976.27,1002.06,214,26.06,-0.45,-30,1
1581371324,2020-02-10 22:48,17.55,976.24,1002.02,214,26.06,-0.43,-30,1
1581371384,2020-02-10 22:49,17.54,976.23,1002.01,214,26.06,-0.44,-29,1
1581371444,2020-02-10 22:50,17.37,976.19,1001.98,214,26.07,-0.56,-33,1
1581371504,2020-02-10 22:51,17.50,976.14,1001.92,214,26.06,-0.48,-28,1
1581371565,2020-02-10 22:52,17.53,976.10,1001.88,214,26.06,-0.45,-35,1
1581371625,2020-02-10 22:53,17.52,976.08,1001.87,214,26.06,-0.46,-28,1
1581371685,2020-02-10 22:54,17.50,976.12,1001.91,214,26.07,-0.47,-27,1
1581371746,2020-02-10 22:55,17.50,976.09,1001.87,214,26.06,-0.48,-26,1
1581371806,2020-02-10 22:56,17.78,976.18,1001.96,214,26.07,-0.24,-30,1
1581371866,2020-02-10 22:57,17.50,976.14,1001.93,214,26.07,-0.47,-29,1
1581371926,2020-02-10 22:58,17.50,976.06,1001.84,214,26.07,-0.47,-26,1
1581371987,2020-02-10 22:59,17.80,976.09,1001.87,214,26.07,-0.23,-28,1
1581372047,2020-02-10 23:00,17.51,976.04,1001.82,214,26.08,-0.45,-27,1
1581372107,2020-02-10 23:01,17.50,976.03,1001.81,214,26.06,-0.48,-30,1
1581372168,2020-02-10 23:02,17.48,976.04,1001.82,214,26.07,-0.48,-28,1
1581372228,2020-02-10 23:03,17.48,976.02,1001.80,214,26.08,-0.47,-28,1
1581372288,2020-02-10 23:04,17.48,976.03,1001.82,214,26.07,-0.48,-27,1
1581372348,2020-02-10 23:05,17.50,976.06,1001.84,214,26.07,-0.47,-26,1
1581372409,2020-02-10 23:06,17.50,976.09,1001.87,214,26.07,-0.47,-28,1
1581372469,2020-02-10 23:07,17.50,976.04,1001.82,214,26.07,-0.47,-30,1
1581372529,2020-02-10 23:08,17.68,975.96,1001.74,214,26.06,-0.33,-30,1
1581372589,2020-02-10 23:09,17.51,975.98,1001.76,214,26.06,-0.47,-31,1
1581372650,2020-02-10 23:10,17.61,975.99,1001.78,214,26.07,-0.38,-27,1
1581372710,2020-02-10 23:11,17.50,976.00,1001.78,214,26.06,-0.48,-26,1
1581372770,2020-02-10 23:12,17.48,976.00,1001.78,214,26.06,-0.48,-30,1
1581372831,2020-02-10 23:13,17.51,976.08,1001.86,214,26.06,-0.47,-29,1
1581372891,2020-02-10 23:14,17.50,976.02,1001.80,214,26.06,-0.48,-31,1
1581372951,2020-02-10 23:15,17.51,976.03,1001.81,214,26.06,-0.47,-30,1
1581373011,2020-02-10 23:16,17.48,976.09,1001.88,214,26.06,-0.48,-23,1
1581373072,2020-02-10 23:17,17.44,976.12,1001.90,214,26.06,-0.52,-32,1
1581373132,2020-02-10 23:18,17.16,976.11,1001.90,214,26.06,-0.74,-36,1
1581373192,2020-02-10 23:19,17.42,976.12,1001.91,214,26.06,-0.54,-32,1
1581373253,2020-02-10 23:20,17.48,976.15,1001.93,214,26.06,-0.48,-27,1
1581373313,2020-02-10 23:21,17.48,976.08,1001.86,214,26.06,-0.48,-30,1
1581373373,2020-02-10 23:22,17.50,976.07,1001.85,214,26.05,-0.48,-30,1
1581373433,2020-02-10 23:23,17.51,976.02,1001.80,214,26.05,-0.48,-36,1
1581373494,2020-02-10 23:24,17.49,976.01,1001.79,214,26.05,-0.48,-29,1
1581373554,2020-02-10 23:25,17.51,975.95,1001.73,214,26.05,-0.48,-28,1
1581373614,2020-02-10 23:26,17.49,975.98,1001.76,214,26.05,-0.48,-34,1
1581373674,2020-02-10 23:27,17.29,975.91,1001.69,214,26.04,-0.65,-30,1
1581373735,2020-02-10 23:28,17.48,975.89,1001.67,214,26.04,-0.50,-25,1
1581373795,2020-02-10 23:29,17.65,975.85,1001.64,214,26.04,-0.37,-23,1
1581373855,2020-02-10 23:30,17.46,975.83,1001.61,214,26.04,-0.52,-30,1
1581373916,2020-02-10 23:31,17.47,975.81,1001.60,214,26.04,-0.51,-31,1
1581373976,2020-02-10 23:32,17.67,975.80,1001.58,214,26.04,-0.35,-33,1
1581374036,2020-02-10 23:33,17.48,975.80,1001.58,214,26.04,-0.50,-27,1
1581374096,2020-02-10 23:34,17.48,975.80,1001.58,214,26.03,-0.51,-35,1
1581374157,2020-02-10 23:35,17.46,975.79,1001.57,214,26.03,-0.53,-25,1
1581374217,2020-02-10 23:36,17.46,975.74,1001.52,214,26.03,-0.53,-28,1
1581374277,2020-02-10 23:37,17.48,975.68,1001.46,214,26.03,-0.51,-27,1
1581374338,2020-02-10 23:38,17.44,975.70,1001.48,214,26.03,-0.54,-28,1
1581374398,2020-02-10 23:39,17.46,975.68,1001.47,214,26.02,-0.54,-29,1
1581374458,2020-02-10 23:40,17.45,975.71,1001.49,214,26.03,-0.54,-27,1
1581374518,2020-02-10 23:41,17.44,975.74,1001.53,214,26.03,-0.54,-28,1
1581374579,2020-02-10 23:42,17.46,975.75,1001.54,214,26.03,-0.53,-26,1
1581374639,2020-02-10 23:43,17.44,975.76,1001.54,214,26.03,-0.54,-27,1
1581374699,2020-02-10 23:44,17.45,975.76,1001.54,214,26.02,-0.54,-29,1
1581374760,2020-02-10 23:46,17.45,975.80,1001.58,214,26.03,-0.54,-28,1
1581374820,2020-02-10 23:47,17.45,975.71,1001.49,214,26.03,-0.54,-31,1
1581374880,2020-02-10 23:48,17.46,975.73,1001.52,214,26.02,-0.54,-27,1
1581374940,2020-02-10 23:49,17.62,975.73,1001.52,214,26.03,-0.41,-32,1
1581375001,2020-02-10 23:50,17.45,975.78,1001.56,214,26.03,-0.54,-32,1
1581375061,2020-02-10 23:51,17.49,975.74,1001.52,214,26.03,-0.50,-29,1
1581375121,2020-02-10 23:52,17.44,975.73,1001.52,214,26.03,-0.54,-34,1
1581375182,2020-02-10 23:53,17.43,975.71,1001.49,214,26.03,-0.55,-28,1
1581375242,2020-02-10 23:54,17.41,975.79,1001.57,214,26.03,-0.57,-32,1
1581375302,2020-02-10 23:55,17.44,975.80,1001.58,214,26.02,-0.55,-29,1
1581375362,2020-02-10 23:56,17.73,975.80,1001.58,214,26.02,-0.33,-33,1
1581375423,2020-02-10 23:57,17.44,975.80,1001.58,214,26.02,-0.55,-28,1
1581375483,2020-02-10 23:58,17.45,975.85,1001.63,214,26.03,-0.54,-26,1
1581375543,2020-02-10 23:59,17.42,975.79,1001.57,214,26.03,-0.56,-27,1