1581462000,2020-02-12 00:00,16.12,979.92,1005.70,214,25.95,-1.68,-33,1 1581462060,2020-02-12 00:01,16.15,979.91,1005.70,214,25.96,-1.65,-31,1 1581462121,2020-02-12 00:02,16.12,979.99,1005.77,214,25.96,-1.67,-30,1 1581462181,2020-02-12 00:03,16.09,979.93,1005.72,214,25.96,-1.70,-30,1 1581462241,2020-02-12 00:04,16.15,979.99,1005.77,214,25.96,-1.65,-27,1 1581462302,2020-02-12 00:05,16.12,979.97,1005.76,214,25.96,-1.67,-30,1 1581462362,2020-02-12 00:06,15.82,980.01,1005.79,214,25.96,-1.93,-30,1 1581462422,2020-02-12 00:07,16.10,980.00,1005.78,214,25.96,-1.69,-28,1 1581462482,2020-02-12 00:08,16.12,980.01,1005.79,214,25.97,-1.67,-34,1 1581462543,2020-02-12 00:09,16.09,979.98,1005.76,214,25.96,-1.70,-25,1 1581462603,2020-02-12 00:10,16.10,979.94,1005.73,214,25.96,-1.69,-30,1 1581462663,2020-02-12 00:11,16.09,979.99,1005.77,214,25.96,-1.70,-26,1 1581462724,2020-02-12 00:12,16.15,980.02,1005.80,214,25.97,-1.64,-29,1 1581462784,2020-02-12 00:13,16.10,980.02,1005.80,214,25.97,-1.68,-35,1 1581462844,2020-02-12 00:14,16.12,980.05,1005.83,214,25.96,-1.67,-30,1 1581462904,2020-02-12 00:15,16.11,980.19,1005.97,214,25.97,-1.67,-28,1 1581462965,2020-02-12 00:16,16.07,980.09,1005.88,214,25.96,-1.72,-29,1 1581463025,2020-02-12 00:17,16.10,980.08,1005.86,214,25.97,-1.68,-31,1 1581463085,2020-02-12 00:18,16.14,980.08,1005.87,214,25.97,-1.65,-29,1 1581463145,2020-02-12 00:19,15.94,980.11,1005.89,214,25.98,-1.81,-31,1 1581463206,2020-02-12 00:20,16.11,980.04,1005.82,214,25.97,-1.67,-29,1 1581463266,2020-02-12 00:21,16.09,980.06,1005.85,214,25.97,-1.69,-24,1 1581463326,2020-02-12 00:22,16.07,980.03,1005.82,214,25.96,-1.72,-28,1 1581463387,2020-02-12 00:23,16.10,980.07,1005.85,214,25.97,-1.68,-30,1 1581463447,2020-02-12 00:24,16.05,980.07,1005.85,214,25.97,-1.72,-28,1 1581463507,2020-02-12 00:25,16.04,980.01,1005.80,214,25.96,-1.74,-31,1 1581463567,2020-02-12 00:26,16.05,980.02,1005.80,214,25.97,-1.72,-28,1 1581463628,2020-02-12 00:27,16.08,980.07,1005.86,214,25.97,-1.70,-34,1 1581463688,2020-02-12 00:28,16.15,980.06,1005.85,214,25.97,-1.64,-29,1 1581463748,2020-02-12 00:29,16.62,980.11,1005.89,214,25.97,-1.25,-30,1 1581463808,2020-02-12 00:30,16.10,980.18,1005.96,214,25.97,-1.68,-30,1 1581463869,2020-02-12 00:31,16.08,980.09,1005.87,214,25.97,-1.70,-26,1 1581463929,2020-02-12 00:32,16.04,980.07,1005.85,214,25.95,-1.75,-27,1 1581463989,2020-02-12 00:33,16.04,980.06,1005.84,214,25.97,-1.73,-24,1 1581464050,2020-02-12 00:34,16.04,980.09,1005.87,214,25.96,-1.74,-30,1 1581464110,2020-02-12 00:35,16.04,980.11,1005.89,214,25.96,-1.74,-25,1 1581464170,2020-02-12 00:36,16.10,980.07,1005.85,214,25.97,-1.68,-29,1 1581464230,2020-02-12 00:37,16.44,980.10,1005.88,214,25.96,-1.41,-25,1 1581464291,2020-02-12 00:38,16.04,980.16,1005.94,214,25.96,-1.74,-26,1 1581464351,2020-02-12 00:39,16.03,980.24,1006.02,214,25.96,-1.75,-27,1 1581464411,2020-02-12 00:40,16.03,980.25,1006.04,214,25.96,-1.75,-30,1 1581464472,2020-02-12 00:41,16.01,980.23,1006.01,214,25.96,-1.77,-29,1 1581464532,2020-02-12 00:42,16.00,980.33,1006.12,214,25.96,-1.78,-26,1 1581464592,2020-02-12 00:43,16.08,980.38,1006.16,214,25.96,-1.71,-27,1 1581464652,2020-02-12 00:44,16.00,980.38,1006.17,214,25.95,-1.78,-28,1 1581464713,2020-02-12 00:45,16.00,980.41,1006.19,214,25.95,-1.79,-30,1 1581464773,2020-02-12 00:46,16.03,980.44,1006.23,214,25.95,-1.76,-31,1 1581464833,2020-02-12 00:47,16.04,980.42,1006.20,214,25.96,-1.74,-27,1 1581464894,2020-02-12 00:48,16.00,980.48,1006.26,214,25.94,-1.79,-28,1 1581464954,2020-02-12 00:49,16.02,980.45,1006.23,214,25.94,-1.77,-32,1 1581465014,2020-02-12 00:50,15.68,980.56,1006.34,214,25.94,-2.07,-30,1 1581465074,2020-02-12 00:51,16.01,980.47,1006.25,214,25.95,-1.78,-36,1 1581465135,2020-02-12 00:52,16.09,980.51,1006.30,214,25.95,-1.71,-32,1 1581465195,2020-02-12 00:53,16.03,980.59,1006.37,214,25.94,-1.77,-29,1 1581465255,2020-02-12 00:54,16.08,980.47,1006.26,214,25.94,-1.73,-30,1 1581465315,2020-02-12 00:55,15.74,980.53,1006.31,214,25.95,-2.00,-25,1 1581465376,2020-02-12 00:56,16.08,980.50,1006.28,214,25.94,-1.73,-31,1 1581465436,2020-02-12 00:57,15.98,980.49,1006.28,214,25.94,-1.81,-31,1 1581465496,2020-02-12 00:58,16.10,980.48,1006.27,214,25.95,-1.70,-35,1 1581465557,2020-02-12 00:59,16.33,980.50,1006.28,214,25.93,-1.52,-23,1 1581465617,2020-02-12 01:00,16.08,980.53,1006.31,214,25.94,-1.73,-29,1 1581465677,2020-02-12 01:01,16.08,980.51,1006.30,214,25.94,-1.73,-30,1 1581465738,2020-02-12 01:02,16.09,980.54,1006.32,214,25.94,-1.72,-28,1 1581465798,2020-02-12 01:03,16.11,980.55,1006.34,214,25.94,-1.70,-27,1 1581465858,2020-02-12 01:04,16.12,980.54,1006.32,214,25.95,-1.68,-29,1 1581465918,2020-02-12 01:05,15.95,980.55,1006.33,214,25.94,-1.83,-31,1 1581465979,2020-02-12 01:06,16.11,980.56,1006.34,214,25.95,-1.69,-30,1 1581466039,2020-02-12 01:07,16.11,980.53,1006.31,214,25.94,-1.70,-25,1 1581466099,2020-02-12 01:08,16.09,980.53,1006.31,214,25.95,-1.71,-30,1 1581466160,2020-02-12 01:09,16.14,980.55,1006.33,214,25.95,-1.66,-26,1 1581466221,2020-02-12 01:10,16.11,980.53,1006.32,214,25.95,-1.69,-21,1 1581466281,2020-02-12 01:11,16.04,980.56,1006.34,214,25.94,-1.76,-28,1 1581466341,2020-02-12 01:12,16.12,980.49,1006.27,214,25.95,-1.68,-32,1 1581466402,2020-02-12 01:13,16.11,980.53,1006.31,214,25.95,-1.69,-25,1 1581466462,2020-02-12 01:14,16.10,980.52,1006.30,214,25.94,-1.71,-30,1 1581466522,2020-02-12 01:15,16.10,980.61,1006.39,214,25.95,-1.70,-31,1 1581466583,2020-02-12 01:16,15.99,980.53,1006.31,214,25.95,-1.79,-31,1 1581466643,2020-02-12 01:17,16.10,980.49,1006.28,214,25.95,-1.70,-34,1 1581466703,2020-02-12 01:18,16.12,980.53,1006.32,214,25.94,-1.69,-29,1 1581466763,2020-02-12 01:19,16.11,980.51,1006.29,214,25.94,-1.70,-32,1 1581466824,2020-02-12 01:20,16.10,980.48,1006.26,214,25.94,-1.71,-27,1 1581466884,2020-02-12 01:21,16.11,980.50,1006.28,214,25.95,-1.69,-30,1 1581466944,2020-02-12 01:22,16.12,980.49,1006.27,214,25.95,-1.68,-24,1 1581467004,2020-02-12 01:23,16.12,980.46,1006.24,214,25.95,-1.68,-23,1 1581467065,2020-02-12 01:24,16.12,980.47,1006.25,214,25.95,-1.68,-31,1 1581467125,2020-02-12 01:25,16.12,980.45,1006.23,214,25.95,-1.68,-23,1 1581467185,2020-02-12 01:26,16.03,980.50,1006.28,214,25.94,-1.77,-34,1 1581467246,2020-02-12 01:27,16.12,980.47,1006.25,214,25.95,-1.68,-27,1 1581467306,2020-02-12 01:28,16.11,980.50,1006.28,214,25.95,-1.69,-25,1 1581467366,2020-02-12 01:29,16.11,980.54,1006.32,214,25.94,-1.70,-32,1 1581467426,2020-02-12 01:30,16.12,980.50,1006.28,214,25.95,-1.68,-30,1 1581467487,2020-02-12 01:31,16.09,980.49,1006.28,214,25.94,-1.72,-25,1 1581467547,2020-02-12 01:32,16.14,980.48,1006.26,214,25.95,-1.66,-25,1 1581467607,2020-02-12 01:33,16.09,980.54,1006.33,214,25.95,-1.71,-27,1 1581467667,2020-02-12 01:34,16.12,980.54,1006.33,214,25.95,-1.68,-26,1 1581467728,2020-02-12 01:35,16.10,980.53,1006.32,214,25.94,-1.71,-30,1 1581467788,2020-02-12 01:36,16.11,980.55,1006.33,214,25.94,-1.70,-30,1 1581467848,2020-02-12 01:37,16.11,980.59,1006.38,214,25.94,-1.70,-29,1 1581467909,2020-02-12 01:38,16.12,980.50,1006.28,214,25.95,-1.68,-31,1 1581467969,2020-02-12 01:39,16.10,980.56,1006.34,214,25.95,-1.70,-24,1 1581468029,2020-02-12 01:40,16.11,980.51,1006.29,214,25.95,-1.69,-31,1 1581468089,2020-02-12 01:41,15.96,980.57,1006.35,214,25.95,-1.81,-31,1 1581468150,2020-02-12 01:42,16.11,980.52,1006.31,214,25.95,-1.69,-28,1 1581468210,2020-02-12 01:43,16.09,980.48,1006.26,214,25.95,-1.71,-26,1 1581468270,2020-02-12 01:44,16.11,980.46,1006.25,214,25.95,-1.69,-28,1 1581468331,2020-02-12 01:45,16.09,980.44,1006.22,214,25.95,-1.71,-32,1 1581468391,2020-02-12 01:46,16.08,980.42,1006.20,214,25.95,-1.72,-28,1 1581468451,2020-02-12 01:47,16.10,980.37,1006.15,214,25.95,-1.70,-35,1 1581468511,2020-02-12 01:48,16.13,980.38,1006.16,214,25.96,-1.66,-27,1 1581468571,2020-02-12 01:49,16.10,980.36,1006.14,214,25.95,-1.70,-29,1 1581468631,2020-02-12 01:50,16.09,980.40,1006.18,214,25.95,-1.71,-31,1 1581468691,2020-02-12 01:51,16.11,980.38,1006.16,214,25.95,-1.69,-23,1 1581468751,2020-02-12 01:52,16.10,980.34,1006.13,214,25.95,-1.70,-33,1 1581468811,2020-02-12 01:53,16.20,980.38,1006.16,214,25.95,-1.62,-32,1 1581468871,2020-02-12 01:54,16.09,980.28,1006.06,214,25.95,-1.71,-30,1 1581468932,2020-02-12 01:55,16.09,980.32,1006.11,214,25.96,-1.70,-29,1 1581468992,2020-02-12 01:56,16.10,980.31,1006.09,214,25.95,-1.70,-27,1 1581469052,2020-02-12 01:57,16.05,980.30,1006.08,214,25.95,-1.74,-29,1 1581469112,2020-02-12 01:58,16.10,980.36,1006.15,214,25.96,-1.69,-32,1 1581469172,2020-02-12 01:59,16.06,980.33,1006.11,214,25.95,-1.73,-32,1 1581469232,2020-02-12 02:00,16.05,980.33,1006.11,214,25.95,-1.74,-30,1 1581469292,2020-02-12 02:01,16.08,980.32,1006.10,214,25.96,-1.71,-28,1 1581469352,2020-02-12 02:02,15.78,980.32,1006.10,214,25.95,-1.97,-30,1 1581469412,2020-02-12 02:03,16.08,980.39,1006.18,214,25.96,-1.71,-30,1 1581469472,2020-02-12 02:04,16.08,980.43,1006.21,214,25.95,-1.72,-29,1 1581469532,2020-02-12 02:05,16.09,980.43,1006.22,214,25.96,-1.70,-28,1 1581469593,2020-02-12 02:06,16.03,980.43,1006.22,214,25.95,-1.76,-23,1 1581469653,2020-02-12 02:07,16.06,980.39,1006.17,214,25.95,-1.73,-33,1 1581469713,2020-02-12 02:08,16.04,980.37,1006.15,214,25.95,-1.75,-30,1 1581469773,2020-02-12 02:09,16.02,980.39,1006.18,214,25.95,-1.77,-31,1 1581469833,2020-02-12 02:10,16.07,980.42,1006.21,214,25.95,-1.73,-30,1 1581469893,2020-02-12 02:11,16.13,980.47,1006.25,214,25.96,-1.66,-30,1 1581469953,2020-02-12 02:12,16.02,980.51,1006.30,214,25.95,-1.77,-27,1 1581470013,2020-02-12 02:13,16.05,980.48,1006.26,214,25.96,-1.73,-29,1 1581470073,2020-02-12 02:14,16.02,980.45,1006.23,214,25.95,-1.77,-34,1 1581470133,2020-02-12 02:15,16.00,980.51,1006.29,214,25.95,-1.79,-25,1 1581470193,2020-02-12 02:16,15.98,980.49,1006.27,214,25.94,-1.81,-35,1 1581470253,2020-02-12 02:17,15.99,980.46,1006.25,214,25.95,-1.79,-22,1 1581470314,2020-02-12 02:18,16.02,980.50,1006.28,214,25.95,-1.77,-27,1 1581470374,2020-02-12 02:19,16.27,980.47,1006.25,214,25.95,-1.55,-30,1 1581470434,2020-02-12 02:20,16.07,980.46,1006.24,214,25.95,-1.73,-27,1 1581470494,2020-02-12 02:21,16.08,980.49,1006.28,214,25.96,-1.71,-23,1 1581470554,2020-02-12 02:22,16.03,980.53,1006.31,214,25.95,-1.76,-25,1 1581470614,2020-02-12 02:23,16.00,980.50,1006.28,214,25.95,-1.79,-29,1 1581470674,2020-02-12 02:24,15.99,980.45,1006.24,214,25.95,-1.79,-34,1 1581470734,2020-02-12 02:25,15.99,980.47,1006.25,214,25.95,-1.79,-27,1 1581470794,2020-02-12 02:26,15.96,980.47,1006.25,214,25.95,-1.81,-29,1 1581470854,2020-02-12 02:27,15.99,980.48,1006.26,214,25.94,-1.80,-24,1 1581470915,2020-02-12 02:28,15.96,980.43,1006.22,214,25.95,-1.81,-35,1 1581470975,2020-02-12 02:29,15.93,980.51,1006.29,214,25.95,-1.84,-25,1 1581471035,2020-02-12 02:30,15.99,980.51,1006.29,214,25.95,-1.79,-30,1 1581471095,2020-02-12 02:31,16.01,980.53,1006.32,214,25.95,-1.78,-30,1 1581471155,2020-02-12 02:32,15.98,980.56,1006.35,214,25.95,-1.80,-32,1 1581471215,2020-02-12 02:33,15.95,980.59,1006.37,214,25.95,-1.82,-31,1 1581471275,2020-02-12 02:34,15.96,980.60,1006.38,214,25.95,-1.81,-28,1 1581471335,2020-02-12 02:35,15.85,980.64,1006.42,214,25.94,-1.92,-28,1 1581471395,2020-02-12 02:36,15.92,980.60,1006.39,214,25.95,-1.85,-26,1 1581471455,2020-02-12 02:37,15.88,980.58,1006.36,214,25.95,-1.89,-29,1 1581471516,2020-02-12 02:38,15.96,980.56,1006.34,214,25.95,-1.81,-28,1 1581471579,2020-02-12 02:39,15.96,980.61,1006.40,214,25.95,-1.81,-30,1 1581471639,2020-02-12 02:40,15.94,980.60,1006.38,214,25.95,-1.83,-30,1 1581471699,2020-02-12 02:41,15.96,980.62,1006.41,214,25.95,-1.81,-26,1 1581471759,2020-02-12 02:42,15.92,980.54,1006.33,214,25.94,-1.86,-25,1 1581471820,2020-02-12 02:43,15.94,980.55,1006.33,214,25.95,-1.83,-33,1 1581471880,2020-02-12 02:44,15.94,980.62,1006.41,214,25.95,-1.83,-31,1 1581471940,2020-02-12 02:45,15.93,980.67,1006.46,214,25.95,-1.84,-34,1 1581472001,2020-02-12 02:46,15.94,980.64,1006.42,214,25.95,-1.83,-29,1 1581472061,2020-02-12 02:47,15.91,980.66,1006.45,214,25.94,-1.87,-28,1 1581472121,2020-02-12 02:48,15.94,980.73,1006.51,214,25.96,-1.82,-32,1 1581472182,2020-02-12 02:49,15.94,980.63,1006.41,214,25.96,-1.82,-28,1 1581472242,2020-02-12 02:50,15.94,980.75,1006.53,214,25.96,-1.82,-36,1 1581472302,2020-02-12 02:51,15.94,980.68,1006.46,214,25.96,-1.82,-27,1 1581472362,2020-02-12 02:52,15.92,980.66,1006.44,214,25.95,-1.85,-23,1 1581472423,2020-02-12 02:53,15.93,980.64,1006.42,214,25.95,-1.84,-27,1 1581472483,2020-02-12 02:54,15.92,980.64,1006.43,214,25.95,-1.85,-29,1 1581472543,2020-02-12 02:55,16.02,980.66,1006.45,214,25.95,-1.77,-28,1 1581472603,2020-02-12 02:56,15.92,980.70,1006.48,214,25.96,-1.84,-32,1 1581472664,2020-02-12 02:57,16.00,980.61,1006.39,214,25.96,-1.78,-31,1 1581472724,2020-02-12 02:58,15.97,980.67,1006.46,214,25.96,-1.80,-32,1 1581472784,2020-02-12 02:59,15.95,980.59,1006.38,214,25.96,-1.81,-34,1 1581472845,2020-02-12 03:00,15.94,980.65,1006.43,214,25.96,-1.82,-28,1 1581472905,2020-02-12 03:01,15.94,980.71,1006.50,214,25.96,-1.82,-26,1 1581472965,2020-02-12 03:02,15.91,980.69,1006.47,214,25.96,-1.85,-34,1 1581473026,2020-02-12 03:03,15.89,980.72,1006.51,214,25.96,-1.87,-25,1 1581473086,2020-02-12 03:04,15.89,980.73,1006.52,214,25.96,-1.87,-33,1 1581473146,2020-02-12 03:05,15.92,980.82,1006.60,214,25.96,-1.84,-31,1 1581473206,2020-02-12 03:06,16.12,980.74,1006.52,214,25.96,-1.67,-27,1 1581473267,2020-02-12 03:07,15.89,980.78,1006.56,214,25.95,-1.88,-25,1 1581473327,2020-02-12 03:08,15.88,980.70,1006.48,214,25.95,-1.89,-33,1 1581473387,2020-02-12 03:09,15.89,980.78,1006.56,214,25.95,-1.88,-34,1 1581473448,2020-02-12 03:10,15.92,980.82,1006.60,214,25.96,-1.84,-23,1 1581473508,2020-02-12 03:11,15.87,980.69,1006.47,214,25.95,-1.90,-31,1 1581473568,2020-02-12 03:12,16.23,980.83,1006.61,214,25.96,-1.58,-27,1 1581473629,2020-02-12 03:13,15.87,980.77,1006.55,214,25.96,-1.89,-27,1 1581473689,2020-02-12 03:14,15.85,980.72,1006.51,214,25.95,-1.91,-28,1 1581473749,2020-02-12 03:15,15.83,980.77,1006.55,214,25.95,-1.93,-30,1 1581473809,2020-02-12 03:16,15.90,980.79,1006.57,214,25.96,-1.86,-27,1 1581473870,2020-02-12 03:17,15.82,980.79,1006.57,214,25.95,-1.94,-27,1 1581473930,2020-02-12 03:18,15.82,980.80,1006.59,214,25.95,-1.94,-29,1 1581473990,2020-02-12 03:19,15.91,980.81,1006.60,214,25.95,-1.86,-33,1 1581474051,2020-02-12 03:20,15.85,980.80,1006.58,214,25.95,-1.91,-25,1 1581474111,2020-02-12 03:21,15.90,980.85,1006.63,214,25.96,-1.86,-30,1 1581474171,2020-02-12 03:22,15.87,980.94,1006.72,214,25.96,-1.89,-29,1 1581474231,2020-02-12 03:23,15.91,980.80,1006.58,214,25.96,-1.85,-25,1 1581474292,2020-02-12 03:24,15.90,980.93,1006.71,214,25.96,-1.86,-34,1 1581474352,2020-02-12 03:25,15.91,980.90,1006.69,214,25.96,-1.85,-32,1 1581474412,2020-02-12 03:26,15.86,980.95,1006.73,214,25.96,-1.90,-30,1 1581474473,2020-02-12 03:27,15.87,980.91,1006.69,214,25.96,-1.89,-30,1 1581474533,2020-02-12 03:28,15.89,980.96,1006.74,214,25.96,-1.87,-29,1 1581474593,2020-02-12 03:29,15.55,980.96,1006.74,214,25.96,-2.17,-30,1 1581474653,2020-02-12 03:30,15.82,981.02,1006.80,214,25.96,-1.93,-26,1 1581474714,2020-02-12 03:31,15.86,981.00,1006.78,214,25.96,-1.90,-30,1 1581474774,2020-02-12 03:32,15.89,980.98,1006.77,214,25.96,-1.87,-26,1 1581474834,2020-02-12 03:33,15.88,981.04,1006.83,214,25.96,-1.88,-31,1 1581474895,2020-02-12 03:34,15.87,981.09,1006.87,214,25.96,-1.89,-30,1 1581474955,2020-02-12 03:35,15.91,981.12,1006.90,214,25.96,-1.85,-25,1 1581475015,2020-02-12 03:36,15.89,981.14,1006.92,214,25.96,-1.87,-27,1 1581475075,2020-02-12 03:37,15.83,981.05,1006.83,214,25.96,-1.92,-31,1 1581475136,2020-02-12 03:38,15.82,981.10,1006.88,214,25.96,-1.93,-26,1 1581475196,2020-02-12 03:39,15.88,981.13,1006.91,214,25.96,-1.88,-30,1 1581475256,2020-02-12 03:40,15.81,981.15,1006.93,214,25.95,-1.95,-29,1 1581475316,2020-02-12 03:41,15.89,981.22,1007.00,214,25.96,-1.87,-26,1 1581475377,2020-02-12 03:42,15.79,981.17,1006.95,214,25.95,-1.96,-31,1 1581475437,2020-02-12 03:43,15.75,981.16,1006.95,214,25.96,-1.99,-34,1 1581475497,2020-02-12 03:44,15.83,981.19,1006.97,214,25.96,-1.92,-26,1 1581475558,2020-02-12 03:45,15.82,981.17,1006.96,214,25.96,-1.93,-30,1 1581475618,2020-02-12 03:46,15.84,981.21,1006.99,214,25.96,-1.91,-25,1 1581475678,2020-02-12 03:47,15.87,981.16,1006.94,214,25.96,-1.89,-31,1 1581475738,2020-02-12 03:48,15.80,981.24,1007.03,214,25.95,-1.95,-26,1 1581475799,2020-02-12 03:49,15.87,981.26,1007.04,214,25.96,-1.89,-27,1 1581475859,2020-02-12 03:50,15.80,981.24,1007.02,214,25.96,-1.95,-27,1 1581475919,2020-02-12 03:51,15.88,981.21,1006.99,214,25.96,-1.88,-31,1 1581475980,2020-02-12 03:53,15.82,981.20,1006.98,214,25.96,-1.93,-26,1 1581476040,2020-02-12 03:54,15.80,981.23,1007.01,214,25.95,-1.95,-39,1 1581476100,2020-02-12 03:55,15.82,981.23,1007.01,214,25.96,-1.93,-27,1 1581476160,2020-02-12 03:56,15.89,981.33,1007.11,214,25.96,-1.87,-26,1 1581476221,2020-02-12 03:57,15.83,981.28,1007.07,214,25.96,-1.92,-31,1 1581476281,2020-02-12 03:58,15.81,981.32,1007.11,214,25.96,-1.94,-30,1 1581476341,2020-02-12 03:59,15.88,981.30,1007.09,214,25.96,-1.88,-32,1 1581476402,2020-02-12 04:00,15.81,981.33,1007.12,214,25.96,-1.94,-27,1 1581476462,2020-02-12 04:01,15.79,981.38,1007.17,214,25.95,-1.96,-26,1 1581476522,2020-02-12 04:02,15.79,981.40,1007.18,214,25.96,-1.96,-32,1 1581476582,2020-02-12 04:03,15.81,981.41,1007.19,214,25.96,-1.94,-32,1 1581476643,2020-02-12 04:04,15.83,981.40,1007.18,214,25.96,-1.92,-32,1 1581476703,2020-02-12 04:05,15.88,981.42,1007.21,214,25.96,-1.88,-37,1 1581476763,2020-02-12 04:06,15.80,981.43,1007.22,214,25.95,-1.95,-29,1 1581476824,2020-02-12 04:07,15.67,981.42,1007.21,214,25.96,-2.06,-39,1 1581476884,2020-02-12 04:08,15.80,981.45,1007.23,214,25.96,-1.95,-28,1 1581476944,2020-02-12 04:09,15.83,981.43,1007.21,214,25.96,-1.92,-35,1 1581477004,2020-02-12 04:10,15.82,981.40,1007.18,214,25.96,-1.93,-31,1 1581477065,2020-02-12 04:11,15.89,981.35,1007.13,214,25.96,-1.87,-30,1 1581477125,2020-02-12 04:12,15.77,981.42,1007.20,214,25.95,-1.98,-29,1 1581477185,2020-02-12 04:13,15.62,981.35,1007.13,214,25.96,-2.10,-29,1 1581477246,2020-02-12 04:14,15.79,981.36,1007.14,214,25.96,-1.96,-34,1 1581477306,2020-02-12 04:15,15.83,981.36,1007.14,214,25.95,-1.93,-33,1 1581477366,2020-02-12 04:16,15.84,981.39,1007.17,214,25.95,-1.92,-34,1 1581477427,2020-02-12 04:17,15.79,981.41,1007.20,214,25.95,-1.96,-33,1 1581477487,2020-02-12 04:18,15.80,981.44,1007.22,214,25.95,-1.95,-30,1 1581477547,2020-02-12 04:19,15.82,981.42,1007.20,214,25.96,-1.93,-31,1 1581477607,2020-02-12 04:20,15.78,981.46,1007.24,214,25.95,-1.97,-28,1 1581477668,2020-02-12 04:21,15.88,981.42,1007.20,214,25.96,-1.88,-26,1 1581477728,2020-02-12 04:22,15.84,981.49,1007.27,214,25.96,-1.91,-26,1 1581477788,2020-02-12 04:23,15.81,981.50,1007.28,214,25.95,-1.95,-33,1 1581477848,2020-02-12 04:24,15.79,981.52,1007.30,214,25.95,-1.96,-26,1 1581477909,2020-02-12 04:25,15.82,981.52,1007.30,214,25.96,-1.93,-29,1 1581477969,2020-02-12 04:26,15.82,981.54,1007.32,214,25.96,-1.93,-26,1 1581478029,2020-02-12 04:27,15.79,981.49,1007.27,214,25.96,-1.96,-35,1 1581478090,2020-02-12 04:28,15.69,981.49,1007.27,214,25.95,-2.05,-31,1 1581478150,2020-02-12 04:29,15.82,981.51,1007.29,214,25.96,-1.93,-26,1 1581478210,2020-02-12 04:30,15.79,981.52,1007.30,214,25.95,-1.96,-26,1 1581478270,2020-02-12 04:31,15.87,981.53,1007.31,214,25.96,-1.89,-31,1 1581478331,2020-02-12 04:32,15.79,981.51,1007.29,214,25.95,-1.96,-28,1 1581478391,2020-02-12 04:33,15.82,981.57,1007.35,214,25.96,-1.93,-33,1 1581478451,2020-02-12 04:34,15.90,981.52,1007.30,214,25.96,-1.86,-28,1 1581478512,2020-02-12 04:35,15.82,981.55,1007.34,214,25.96,-1.93,-35,1 1581478572,2020-02-12 04:36,16.01,981.57,1007.35,214,25.96,-1.77,-28,1 1581478632,2020-02-12 04:37,15.78,981.59,1007.37,214,25.96,-1.97,-32,1 1581478692,2020-02-12 04:38,15.73,981.58,1007.37,214,25.95,-2.01,-28,1 1581478753,2020-02-12 04:39,15.79,981.54,1007.32,214,25.96,-1.96,-29,1 1581478813,2020-02-12 04:40,15.73,981.56,1007.34,214,25.95,-2.01,-30,1 1581478873,2020-02-12 04:41,15.74,981.56,1007.35,214,25.95,-2.00,-29,1 1581478933,2020-02-12 04:42,15.78,981.54,1007.32,214,25.95,-1.97,-35,1 1581478994,2020-02-12 04:43,15.80,981.55,1007.33,214,25.95,-1.95,-26,1 1581479054,2020-02-12 04:44,15.79,981.53,1007.31,214,25.95,-1.96,-30,1 1581479114,2020-02-12 04:45,15.75,981.58,1007.36,214,25.95,-1.99,-32,1 1581479175,2020-02-12 04:46,15.94,981.60,1007.38,214,25.95,-1.83,-28,1 1581479235,2020-02-12 04:47,15.77,981.51,1007.29,214,25.95,-1.98,-26,1 1581479295,2020-02-12 04:48,15.52,981.55,1007.33,214,25.95,-2.19,-37,1 1581479355,2020-02-12 04:49,15.77,981.55,1007.34,214,25.95,-1.98,-29,1 1581479416,2020-02-12 04:50,15.84,981.57,1007.35,214,25.95,-1.92,-26,1 1581479476,2020-02-12 04:51,15.91,981.54,1007.33,214,25.95,-1.86,-29,1 1581479536,2020-02-12 04:52,15.77,981.66,1007.45,214,25.95,-1.98,-28,1 1581479596,2020-02-12 04:53,15.83,981.60,1007.39,214,25.95,-1.93,-27,1 1581479657,2020-02-12 04:54,15.83,981.64,1007.42,214,25.95,-1.93,-30,1 1581479717,2020-02-12 04:55,15.77,981.59,1007.38,214,25.95,-1.98,-31,1 1581479777,2020-02-12 04:56,15.73,981.58,1007.36,214,25.95,-2.01,-26,1 1581479837,2020-02-12 04:57,15.83,981.62,1007.41,214,25.95,-1.93,-31,1 1581479898,2020-02-12 04:58,15.73,981.60,1007.39,214,25.95,-2.01,-28,1 1581479958,2020-02-12 04:59,15.78,981.70,1007.48,214,25.95,-1.97,-26,1 1581480018,2020-02-12 05:00,15.80,981.64,1007.42,214,25.95,-1.95,-33,1 1581480079,2020-02-12 05:01,15.84,981.59,1007.38,214,25.95,-1.92,-29,1 1581480139,2020-02-12 05:02,15.78,981.61,1007.40,214,25.95,-1.97,-30,1 1581480199,2020-02-12 05:03,15.73,981.76,1007.54,214,25.95,-2.01,-32,1 1581480260,2020-02-12 05:04,15.75,981.73,1007.52,214,25.94,-2.00,-28,1 1581480320,2020-02-12 05:05,15.77,981.73,1007.51,214,25.94,-1.99,-33,1 1581480380,2020-02-12 05:06,15.81,981.80,1007.59,214,25.95,-1.95,-33,1 1581480440,2020-02-12 05:07,15.58,981.71,1007.49,214,25.94,-2.15,-31,1 1581480501,2020-02-12 05:08,15.78,981.80,1007.59,214,25.95,-1.97,-26,1 1581480561,2020-02-12 05:09,15.78,981.77,1007.56,214,25.94,-1.98,-28,1 1581480621,2020-02-12 05:10,15.78,981.82,1007.60,214,25.95,-1.97,-31,1 1581480682,2020-02-12 05:11,15.80,981.85,1007.63,214,25.95,-1.95,-31,1 1581480742,2020-02-12 05:12,15.77,981.81,1007.59,214,25.95,-1.98,-25,1 1581480802,2020-02-12 05:13,15.75,981.87,1007.65,214,25.94,-2.00,-26,1 1581480862,2020-02-12 05:14,15.75,981.88,1007.66,214,25.94,-2.00,-33,1 1581480923,2020-02-12 05:15,15.77,981.93,1007.71,214,25.93,-2.00,-27,1 1581480983,2020-02-12 05:16,15.77,981.95,1007.73,214,25.94,-1.99,-33,1 1581481043,2020-02-12 05:17,15.79,981.94,1007.72,214,25.94,-1.97,-28,1 1581481104,2020-02-12 05:18,15.75,982.00,1007.79,214,25.93,-2.01,-32,1 1581481164,2020-02-12 05:19,15.77,981.98,1007.77,214,25.94,-1.99,-31,1 1581481224,2020-02-12 05:20,15.49,981.99,1007.77,214,25.94,-2.23,-29,1 1581481284,2020-02-12 05:21,15.80,982.02,1007.80,214,25.94,-1.96,-25,1 1581481345,2020-02-12 05:22,15.78,982.05,1007.83,214,25.94,-1.98,-27,1 1581481405,2020-02-12 05:23,15.81,982.04,1007.83,214,25.94,-1.95,-27,1 1581481465,2020-02-12 05:24,15.79,982.08,1007.86,214,25.93,-1.98,-32,1 1581481525,2020-02-12 05:25,15.78,982.07,1007.85,214,25.94,-1.98,-29,1 1581481586,2020-02-12 05:26,15.79,982.09,1007.88,214,25.94,-1.97,-29,1 1581481646,2020-02-12 05:27,15.75,982.10,1007.89,214,25.94,-2.00,-30,1 1581481706,2020-02-12 05:28,15.73,982.05,1007.84,214,25.95,-2.01,-27,1 1581481767,2020-02-12 05:29,15.80,982.02,1007.81,214,25.94,-1.96,-35,1 1581481827,2020-02-12 05:30,15.81,982.03,1007.81,214,25.95,-1.95,-28,1 1581481887,2020-02-12 05:31,15.79,982.04,1007.83,214,25.94,-1.97,-27,1 1581481947,2020-02-12 05:32,15.80,982.06,1007.84,214,25.95,-1.95,-26,1 1581482008,2020-02-12 05:33,15.80,982.08,1007.86,214,25.95,-1.95,-28,1 1581482068,2020-02-12 05:34,15.80,982.14,1007.92,214,25.95,-1.95,-25,1 1581482128,2020-02-12 05:35,15.66,982.01,1007.79,214,25.95,-2.08,-24,1 1581482189,2020-02-12 05:36,15.81,981.99,1007.78,214,25.95,-1.95,-28,1 1581482249,2020-02-12 05:37,15.83,982.10,1007.88,214,25.95,-1.93,-30,1 1581482309,2020-02-12 05:38,15.83,982.09,1007.87,214,25.95,-1.93,-32,1 1581482369,2020-02-12 05:39,15.80,982.03,1007.81,214,25.95,-1.95,-30,1 1581482430,2020-02-12 05:40,15.81,982.13,1007.91,214,25.95,-1.95,-31,1 1581482490,2020-02-12 05:41,15.77,982.13,1007.91,214,25.95,-1.98,-24,1 1581482550,2020-02-12 05:42,15.45,982.18,1007.96,214,25.96,-2.25,-28,1 1581482611,2020-02-12 05:43,15.84,982.13,1007.91,214,25.95,-1.92,-32,1 1581482671,2020-02-12 05:44,15.83,982.18,1007.96,214,25.96,-1.92,-31,1 1581482731,2020-02-12 05:45,15.80,982.19,1007.97,214,25.96,-1.95,-31,1 1581482791,2020-02-12 05:46,15.84,982.27,1008.05,214,25.96,-1.91,-30,1 1581482851,2020-02-12 05:47,16.09,982.22,1008.00,214,25.97,-1.69,-31,1 1581482911,2020-02-12 05:48,15.89,982.24,1008.02,214,25.97,-1.86,-34,1 1581482971,2020-02-12 05:49,15.89,982.21,1007.99,214,25.97,-1.86,-28,1 1581483032,2020-02-12 05:50,15.90,982.21,1007.99,214,25.97,-1.85,-27,1 1581483092,2020-02-12 05:51,15.86,982.20,1007.98,214,25.97,-1.89,-29,1 1581483152,2020-02-12 05:52,15.91,982.22,1008.01,214,25.97,-1.84,-27,1 1581483212,2020-02-12 05:53,15.89,982.23,1008.01,214,25.98,-1.85,-32,1 1581483272,2020-02-12 05:54,16.00,982.19,1007.97,214,25.98,-1.76,-35,1 1581483332,2020-02-12 05:55,15.90,982.28,1008.06,214,25.99,-1.84,-26,1 1581483392,2020-02-12 05:56,15.89,982.28,1008.06,214,25.98,-1.85,-30,1 1581483452,2020-02-12 05:57,15.88,982.33,1008.11,214,25.99,-1.85,-24,1 1581483512,2020-02-12 05:58,15.90,982.28,1008.07,214,25.99,-1.84,-28,1 1581483573,2020-02-12 05:59,15.89,982.35,1008.13,214,26.00,-1.84,-27,1 1581483633,2020-02-12 06:00,15.85,982.34,1008.12,214,25.99,-1.88,-30,1 1581483693,2020-02-12 06:01,15.87,982.33,1008.11,214,26.00,-1.86,-31,1 1581483753,2020-02-12 06:02,15.85,982.36,1008.15,214,26.00,-1.88,-29,1 1581483813,2020-02-12 06:03,15.80,982.40,1008.19,214,26.00,-1.91,-26,1 1581483873,2020-02-12 06:04,15.81,982.46,1008.24,214,26.01,-1.90,-27,1 1581483933,2020-02-12 06:05,15.82,982.42,1008.20,214,26.00,-1.89,-29,1 1581483993,2020-02-12 06:06,15.78,982.39,1008.17,214,26.00,-1.93,-23,1 1581484053,2020-02-12 06:07,15.76,982.44,1008.22,214,26.00,-1.95,-29,1 1581484113,2020-02-12 06:08,15.78,982.45,1008.23,214,26.01,-1.92,-27,1 1581484174,2020-02-12 06:09,15.65,982.48,1008.27,214,26.00,-2.05,-28,1 1581484234,2020-02-12 06:10,15.66,982.48,1008.27,214,26.01,-2.03,-28,1 1581484294,2020-02-12 06:11,15.74,982.51,1008.30,214,26.00,-1.97,-29,1 1581484354,2020-02-12 06:12,15.81,982.52,1008.30,214,25.99,-1.91,-22,1 1581484414,2020-02-12 06:13,15.73,982.51,1008.29,214,26.00,-1.97,-32,1 1581484474,2020-02-12 06:14,15.72,982.56,1008.35,214,25.99,-1.99,-31,1 1581484534,2020-02-12 06:15,15.72,982.58,1008.36,214,25.99,-1.99,-26,1 1581484594,2020-02-12 06:16,15.73,982.58,1008.37,214,25.99,-1.98,-26,1 1581484654,2020-02-12 06:17,15.70,982.60,1008.38,214,25.99,-2.01,-31,1 1581484714,2020-02-12 06:18,15.70,982.64,1008.43,214,25.98,-2.02,-30,1 1581484774,2020-02-12 06:19,15.70,982.58,1008.36,214,25.98,-2.02,-30,1 1581484835,2020-02-12 06:20,15.76,982.60,1008.39,214,25.98,-1.97,-30,1 1581484895,2020-02-12 06:21,15.70,982.57,1008.35,214,25.96,-2.03,-31,1 1581484955,2020-02-12 06:22,15.73,982.63,1008.42,214,25.96,-2.00,-32,1 1581485015,2020-02-12 06:23,15.71,982.63,1008.41,214,25.95,-2.03,-32,1 1581485075,2020-02-12 06:24,15.72,982.62,1008.41,214,25.95,-2.02,-25,1 1581485135,2020-02-12 06:25,15.72,982.64,1008.42,214,25.95,-2.02,-35,1 1581485195,2020-02-12 06:26,15.73,982.65,1008.43,214,25.94,-2.02,-26,1 1581485255,2020-02-12 06:27,15.74,982.73,1008.52,214,25.93,-2.02,-29,1 1581485316,2020-02-12 06:28,15.94,982.76,1008.55,214,25.92,-1.86,-33,1 1581485376,2020-02-12 06:29,15.73,982.74,1008.52,214,25.92,-2.04,-29,1 1581485436,2020-02-12 06:30,15.87,982.80,1008.59,214,25.92,-1.92,-25,1 1581485496,2020-02-12 06:31,15.75,982.73,1008.51,214,25.91,-2.03,-29,1 1581485556,2020-02-12 06:32,15.73,982.75,1008.53,214,25.91,-2.05,-33,1 1581485616,2020-02-12 06:33,15.60,982.77,1008.55,214,25.91,-2.16,-28,1 1581485739,2020-02-12 06:35,16.14,982.82,1008.61,214,25.90,-1.71,-29,1 1581485800,2020-02-12 06:36,15.76,982.92,1008.70,214,25.90,-2.02,-28,1 1581485860,2020-02-12 06:37,15.80,982.91,1008.69,214,25.90,-2.00,-29,1 1581485920,2020-02-12 06:38,15.83,982.92,1008.70,214,25.91,-1.96,-30,1 1581485980,2020-02-12 06:39,15.80,983.04,1008.82,214,25.91,-1.99,-27,1 1581486041,2020-02-12 06:40,15.79,983.01,1008.79,214,25.90,-2.01,-23,1 1581486101,2020-02-12 06:41,15.71,982.98,1008.77,214,25.90,-2.07,-27,1 1581486161,2020-02-12 06:42,15.80,982.91,1008.69,214,25.89,-2.00,-32,1 1581486222,2020-02-12 06:43,15.70,982.99,1008.78,214,25.89,-2.09,-33,1 1581486282,2020-02-12 06:44,15.81,983.01,1008.80,214,25.90,-1.99,-25,1 1581486342,2020-02-12 06:45,15.86,983.01,1008.79,214,25.90,-1.94,-32,1 1581486402,2020-02-12 06:46,15.84,983.05,1008.83,214,25.90,-1.96,-33,1 1581486463,2020-02-12 06:47,15.85,982.95,1008.73,214,25.90,-1.95,-28,1 1581486523,2020-02-12 06:48,15.91,983.01,1008.79,214,25.91,-1.89,-28,1 1581486583,2020-02-12 06:49,15.83,983.01,1008.80,214,25.91,-1.96,-31,1 1581486643,2020-02-12 06:50,15.88,982.99,1008.77,214,25.91,-1.92,-30,1 1581486704,2020-02-12 06:51,15.92,983.02,1008.81,214,25.92,-1.88,-26,1 1581486764,2020-02-12 06:52,15.89,982.97,1008.75,214,25.92,-1.90,-33,1 1581486824,2020-02-12 06:53,15.89,983.02,1008.81,214,25.93,-1.90,-24,1 1581486885,2020-02-12 06:54,15.85,982.99,1008.77,214,25.92,-1.93,-30,1 1581486945,2020-02-12 06:55,15.85,983.03,1008.81,214,25.93,-1.92,-35,1 1581487005,2020-02-12 06:56,15.70,982.98,1008.76,214,25.93,-2.06,-29,1 1581487065,2020-02-12 06:57,15.67,983.04,1008.82,214,25.95,-2.07,-31,1 1581487126,2020-02-12 06:58,15.90,983.03,1008.82,214,25.94,-1.88,-32,1 1581487186,2020-02-12 06:59,15.85,982.99,1008.78,214,25.94,-1.92,-23,1 1581487246,2020-02-12 07:00,15.88,983.06,1008.85,214,25.95,-1.89,-24,1 1581487307,2020-02-12 07:01,15.88,983.15,1008.93,214,25.94,-1.90,-26,1 1581487367,2020-02-12 07:02,16.26,983.16,1008.94,214,25.95,-1.56,-31,1 1581487427,2020-02-12 07:03,15.87,983.18,1008.97,214,25.96,-1.89,-29,1 1581487488,2020-02-12 07:04,15.86,983.19,1008.98,214,25.96,-1.90,-33,1 1581487548,2020-02-12 07:05,15.86,983.24,1009.03,214,25.96,-1.90,-28,1 1581487608,2020-02-12 07:06,15.88,983.21,1008.99,214,25.96,-1.88,-42,1 1581487668,2020-02-12 07:07,15.88,983.26,1009.04,214,25.97,-1.87,-27,1 1581487729,2020-02-12 07:08,15.87,983.31,1009.09,214,25.97,-1.88,-22,1 1581487789,2020-02-12 07:09,15.82,983.31,1009.09,214,25.96,-1.93,-29,1 1581487849,2020-02-12 07:10,15.84,983.33,1009.11,214,25.97,-1.90,-37,1 1581487910,2020-02-12 07:11,15.84,983.36,1009.14,214,25.97,-1.90,-32,1 1581487970,2020-02-12 07:12,15.81,983.33,1009.11,214,25.97,-1.93,-31,1 1581488030,2020-02-12 07:13,15.82,983.32,1009.11,214,25.97,-1.92,-33,1 1581488090,2020-02-12 07:14,15.83,983.32,1009.10,214,25.97,-1.91,-25,1 1581488151,2020-02-12 07:15,15.86,983.35,1009.13,214,25.97,-1.89,-26,1 1581488211,2020-02-12 07:16,15.84,983.34,1009.12,214,25.97,-1.90,-26,1 1581488271,2020-02-12 07:17,15.81,983.35,1009.14,214,25.97,-1.93,-27,1 1581488332,2020-02-12 07:18,15.79,983.36,1009.15,214,25.97,-1.95,-31,1 1581488392,2020-02-12 07:19,15.80,983.42,1009.21,214,25.96,-1.95,-36,1 1581488452,2020-02-12 07:20,15.78,983.39,1009.17,214,25.96,-1.96,-30,1 1581488513,2020-02-12 07:21,15.80,983.47,1009.26,214,25.96,-1.95,-32,1 1581488573,2020-02-12 07:22,15.77,983.42,1009.21,214,25.96,-1.98,-27,1 1581488633,2020-02-12 07:23,15.78,983.48,1009.26,214,25.96,-1.96,-29,1 1581488693,2020-02-12 07:24,15.79,983.49,1009.28,214,25.96,-1.96,-26,1 1581488754,2020-02-12 07:25,15.79,983.50,1009.29,214,25.96,-1.96,-30,1 1581488814,2020-02-12 07:26,15.79,983.50,1009.28,214,25.96,-1.96,-25,1 1581488874,2020-02-12 07:27,15.92,983.51,1009.30,214,25.96,-1.84,-33,1 1581488935,2020-02-12 07:28,15.82,983.59,1009.37,214,25.96,-1.93,-30,1 1581488995,2020-02-12 07:29,15.82,983.61,1009.40,214,25.96,-1.93,-26,1 1581489055,2020-02-12 07:30,15.84,983.68,1009.47,214,25.96,-1.91,-33,1 1581489116,2020-02-12 07:31,15.82,983.69,1009.47,214,25.95,-1.94,-27,1 1581489176,2020-02-12 07:32,15.81,983.69,1009.47,214,25.96,-1.94,-31,1 1581489237,2020-02-12 07:33,15.83,983.66,1009.45,214,25.95,-1.93,-29,1 1581489297,2020-02-12 07:34,15.84,983.72,1009.51,214,25.95,-1.92,-30,1 1581489357,2020-02-12 07:35,15.82,983.75,1009.54,214,25.96,-1.93,-29,1 1581489418,2020-02-12 07:36,15.83,983.81,1009.60,214,25.95,-1.93,-27,1 1581489478,2020-02-12 07:37,15.84,983.79,1009.58,214,25.95,-1.92,-29,1 1581489538,2020-02-12 07:38,15.87,983.74,1009.53,214,25.95,-1.90,-31,1 1581489599,2020-02-12 07:39,15.87,983.76,1009.54,214,25.95,-1.90,-28,1 1581489659,2020-02-12 07:40,15.99,983.74,1009.52,214,25.95,-1.79,-28,1 1581489719,2020-02-12 07:41,15.87,983.77,1009.55,214,25.94,-1.91,-32,1 1581489780,2020-02-12 07:43,15.88,983.71,1009.49,214,25.95,-1.89,-32,1 1581489840,2020-02-12 07:44,15.73,983.74,1009.52,214,25.94,-2.02,-29,1 1581489900,2020-02-12 07:45,15.90,983.74,1009.53,214,25.94,-1.88,-25,1 1581489961,2020-02-12 07:46,15.90,983.73,1009.51,214,25.94,-1.88,-27,1 1581490021,2020-02-12 07:47,15.99,983.62,1009.40,214,25.94,-1.80,-35,1 1581490081,2020-02-12 07:48,15.92,983.62,1009.40,214,25.94,-1.86,-31,1 1581490142,2020-02-12 07:49,15.93,983.62,1009.40,214,25.95,-1.84,-27,1 1581490202,2020-02-12 07:50,15.95,983.66,1009.45,214,25.95,-1.82,-32,1 1581490262,2020-02-12 07:51,15.98,983.64,1009.42,214,25.94,-1.81,-27,1 1581490323,2020-02-12 07:52,15.96,983.55,1009.33,214,25.95,-1.81,-31,1 1581490383,2020-02-12 07:53,15.99,983.73,1009.52,214,25.95,-1.79,-27,1 1581490443,2020-02-12 07:54,16.00,983.65,1009.44,214,25.95,-1.79,-31,1 1581490504,2020-02-12 07:55,16.01,983.72,1009.51,214,25.95,-1.78,-28,1 1581490564,2020-02-12 07:56,16.22,983.69,1009.47,214,25.95,-1.60,-32,1 1581490625,2020-02-12 07:57,16.19,983.65,1009.43,214,25.96,-1.62,-32,1 1581490685,2020-02-12 07:58,16.01,983.65,1009.43,214,25.96,-1.77,-25,1 1581490745,2020-02-12 07:59,16.00,983.69,1009.48,214,25.97,-1.77,-36,1 1581490806,2020-02-12 08:00,16.00,983.67,1009.45,214,25.97,-1.77,-25,1 1581490866,2020-02-12 08:01,15.99,983.70,1009.48,214,25.97,-1.78,-33,1 1581490927,2020-02-12 08:02,16.00,983.83,1009.61,214,25.98,-1.76,-28,1 1581490987,2020-02-12 08:03,15.98,983.73,1009.51,214,25.99,-1.77,-25,1 1581491047,2020-02-12 08:04,15.98,983.74,1009.52,214,25.99,-1.77,-32,1 1581491107,2020-02-12 08:05,15.98,983.76,1009.55,214,26.00,-1.76,-28,1 1581491168,2020-02-12 08:06,15.98,983.83,1009.61,214,26.00,-1.76,-26,1 1581491228,2020-02-12 08:07,15.98,983.81,1009.59,214,26.00,-1.76,-29,1 1581491288,2020-02-12 08:08,15.97,983.86,1009.65,214,26.01,-1.76,-29,1 1581491349,2020-02-12 08:09,15.91,983.90,1009.68,214,26.01,-1.81,-28,1 1581491409,2020-02-12 08:10,15.97,983.91,1009.69,214,26.00,-1.77,-31,1 1581491470,2020-02-12 08:11,16.01,983.93,1009.71,214,26.00,-1.73,-29,1 1581491530,2020-02-12 08:12,15.99,983.92,1009.70,214,26.01,-1.74,-31,1 1581491590,2020-02-12 08:13,16.24,983.88,1009.66,214,26.00,-1.54,-27,1 1581491651,2020-02-12 08:14,16.14,983.88,1009.66,214,26.01,-1.61,-30,1 1581491711,2020-02-12 08:15,16.09,983.91,1009.69,214,26.02,-1.65,-27,1 1581491771,2020-02-12 08:16,16.16,983.89,1009.68,214,26.02,-1.60,-32,1 1581491832,2020-02-12 08:17,16.18,984.04,1009.82,214,26.01,-1.58,-30,1 1581491892,2020-02-12 08:18,16.17,983.99,1009.77,214,26.03,-1.58,-35,1 1581491952,2020-02-12 08:19,16.22,984.03,1009.81,214,26.02,-1.54,-27,1 1581492013,2020-02-12 08:20,16.69,983.91,1009.69,214,26.01,-1.16,-28,1 1581492073,2020-02-12 08:21,16.49,984.04,1009.82,214,26.00,-1.34,-29,1 1581492133,2020-02-12 08:22,16.49,983.96,1009.74,214,26.00,-1.34,-29,1 1581492194,2020-02-12 08:23,16.30,983.99,1009.78,214,26.01,-1.48,-27,1 1581492254,2020-02-12 08:24,16.40,984.05,1009.83,214,26.02,-1.39,-31,1 1581492315,2020-02-12 08:25,16.42,984.05,1009.84,214,26.02,-1.37,-26,1 1581492375,2020-02-12 08:26,16.37,984.01,1009.79,214,26.01,-1.43,-28,1 1581492435,2020-02-12 08:27,16.37,984.03,1009.81,214,26.02,-1.42,-23,1 1581492496,2020-02-12 08:28,16.34,984.14,1009.92,214,26.02,-1.44,-29,1 1581492556,2020-02-12 08:29,16.38,984.04,1009.82,214,26.01,-1.42,-31,1 1581492616,2020-02-12 08:30,16.37,984.09,1009.87,214,26.02,-1.42,-34,1 1581492677,2020-02-12 08:31,16.34,984.02,1009.81,214,26.02,-1.44,-29,1 1581492737,2020-02-12 08:32,16.34,984.06,1009.84,214,26.02,-1.44,-26,1 1581492797,2020-02-12 08:33,16.50,984.00,1009.78,214,26.02,-1.31,-26,1 1581492858,2020-02-12 08:34,16.30,983.96,1009.75,214,26.02,-1.48,-28,1 1581492918,2020-02-12 08:35,16.32,984.20,1009.99,214,26.02,-1.46,-30,1 1581492978,2020-02-12 08:36,16.30,984.05,1009.84,214,26.02,-1.48,-25,1 1581493039,2020-02-12 08:37,16.10,984.07,1009.85,214,26.03,-1.63,-33,1 1581493099,2020-02-12 08:38,16.27,984.09,1009.87,214,26.03,-1.49,-26,1 1581493159,2020-02-12 08:39,16.25,984.13,1009.91,214,26.03,-1.51,-27,1 1581493220,2020-02-12 08:40,16.23,984.11,1009.89,214,26.03,-1.52,-29,1 1581493280,2020-02-12 08:41,16.23,984.15,1009.93,214,26.03,-1.52,-35,1 1581493341,2020-02-12 08:42,16.23,984.14,1009.92,214,26.03,-1.52,-24,1 1581493401,2020-02-12 08:43,16.21,984.15,1009.93,214,26.04,-1.53,-35,1 1581493461,2020-02-12 08:44,16.20,984.15,1009.93,214,26.04,-1.54,-30,1 1581493522,2020-02-12 08:45,16.21,984.16,1009.94,214,26.03,-1.54,-23,1 1581493582,2020-02-12 08:46,16.21,984.16,1009.94,214,26.04,-1.53,-34,1 1581493642,2020-02-12 08:47,16.18,984.15,1009.94,214,26.04,-1.56,-32,1 1581493703,2020-02-12 08:48,16.19,984.15,1009.94,214,26.04,-1.55,-27,1 1581493763,2020-02-12 08:49,16.17,984.24,1010.03,214,26.04,-1.57,-29,1 1581493824,2020-02-12 08:50,16.30,984.20,1009.98,214,26.04,-1.46,-31,1 1581493884,2020-02-12 08:51,16.17,984.26,1010.04,214,26.05,-1.56,-29,1 1581493945,2020-02-12 08:52,16.16,984.18,1009.97,214,26.05,-1.57,-26,1 1581494005,2020-02-12 08:53,16.16,984.28,1010.06,214,26.05,-1.57,-25,1 1581494065,2020-02-12 08:54,16.16,984.25,1010.03,214,26.05,-1.57,-29,1 1581494126,2020-02-12 08:55,16.17,984.12,1009.91,214,26.06,-1.55,-32,1 1581494186,2020-02-12 08:56,16.27,984.19,1009.98,214,26.04,-1.49,-31,1 1581494246,2020-02-12 08:57,16.25,984.13,1009.91,214,26.05,-1.50,-29,1 1581494307,2020-02-12 08:58,16.43,984.21,1010.00,214,26.02,-1.37,-28,1 1581494367,2020-02-12 08:59,16.49,984.20,1009.98,214,26.05,-1.29,-30,1 1581494428,2020-02-12 09:00,16.36,984.20,1009.98,214,26.05,-1.40,-29,1 1581494488,2020-02-12 09:01,16.38,984.19,1009.98,214,26.06,-1.38,-26,1 1581494548,2020-02-12 09:02,16.40,984.28,1010.06,214,26.05,-1.37,-26,1 1581494609,2020-02-12 09:03,16.33,984.17,1009.95,214,26.07,-1.41,-29,1 1581494669,2020-02-12 09:04,16.35,984.23,1010.01,214,26.06,-1.40,-24,1 1581494729,2020-02-12 09:05,16.32,984.28,1010.06,214,26.07,-1.42,-26,1 1581494790,2020-02-12 09:06,16.47,984.22,1010.00,214,26.05,-1.31,-27,1 1581494850,2020-02-12 09:07,16.43,984.19,1009.97,214,26.06,-1.33,-27,1 1581494910,2020-02-12 09:08,16.43,984.16,1009.94,214,26.05,-1.34,-27,1 1581494971,2020-02-12 09:09,16.21,984.24,1010.02,214,26.05,-1.52,-32,1 1581495031,2020-02-12 09:10,16.73,984.19,1009.97,214,26.05,-1.09,-30,1 1581495091,2020-02-12 09:11,16.44,984.23,1010.01,214,26.05,-1.33,-31,1 1581495152,2020-02-12 09:12,16.44,984.23,1010.01,214,26.05,-1.33,-32,1 1581495212,2020-02-12 09:13,16.69,984.26,1010.04,214,26.03,-1.15,-28,1 1581495272,2020-02-12 09:14,16.80,984.25,1010.03,214,26.02,-1.06,-34,1 1581495332,2020-02-12 09:15,16.62,984.36,1010.14,214,26.03,-1.20,-26,1 1581495392,2020-02-12 09:16,16.75,984.21,1010.00,214,26.02,-1.10,-30,1 1581495453,2020-02-12 09:17,16.65,984.31,1010.09,214,26.02,-1.18,-27,1 1581495513,2020-02-12 09:18,16.66,984.28,1010.06,214,26.01,-1.18,-32,1 1581495573,2020-02-12 09:19,16.63,984.26,1010.04,214,26.01,-1.21,-27,1 1581495633,2020-02-12 09:20,16.65,984.32,1010.10,214,25.99,-1.21,-31,1 1581495693,2020-02-12 09:21,16.70,984.29,1010.07,214,25.99,-1.17,-32,1 1581495754,2020-02-12 09:22,16.42,984.31,1010.10,214,26.00,-1.39,-24,1 1581495814,2020-02-12 09:23,16.41,984.30,1010.08,214,25.99,-1.41,-32,1 1581495874,2020-02-12 09:24,16.73,984.35,1010.13,214,25.99,-1.14,-23,1 1581495934,2020-02-12 09:25,16.87,984.36,1010.15,214,25.98,-1.04,-25,1 1581495994,2020-02-12 09:26,16.99,984.34,1010.13,214,25.96,-0.95,-25,1 1581496054,2020-02-12 09:27,17.15,984.34,1010.12,214,25.95,-0.84,-36,1 1581496115,2020-02-12 09:28,17.08,984.31,1010.09,214,25.92,-0.92,-31,1 1581496175,2020-02-12 09:29,17.11,984.33,1010.11,214,25.92,-0.89,-31,1 1581496235,2020-02-12 09:30,17.07,984.37,1010.15,214,25.92,-0.93,-29,1 1581496295,2020-02-12 09:31,16.97,984.38,1010.16,214,25.91,-1.01,-32,1 1581496355,2020-02-12 09:32,17.28,984.47,1010.25,214,25.88,-0.79,-35,1 1581496415,2020-02-12 09:33,17.20,984.46,1010.25,214,25.89,-0.85,-31,1 1581496476,2020-02-12 09:34,17.20,984.46,1010.24,214,25.87,-0.86,-32,1 1581496536,2020-02-12 09:35,17.18,984.49,1010.28,214,25.86,-0.89,-25,1 1581496596,2020-02-12 09:36,17.12,984.49,1010.27,214,25.86,-0.93,-29,1 1581496656,2020-02-12 09:37,17.10,984.49,1010.27,214,25.86,-0.95,-26,1 1581496716,2020-02-12 09:38,17.06,984.50,1010.28,214,25.86,-0.99,-27,1 1581496779,2020-02-12 09:39,17.02,984.77,1010.56,214,25.86,-1.01,-23,1 1581496840,2020-02-12 09:40,16.98,984.61,1010.39,214,25.86,-1.05,-28,1 1581496900,2020-02-12 09:41,16.99,984.54,1010.33,214,25.86,-1.04,-28,1 1581496960,2020-02-12 09:42,16.97,984.57,1010.35,214,25.86,-1.06,-24,1 1581497021,2020-02-12 09:43,16.90,984.44,1010.22,214,25.86,-1.11,-29,1 1581497081,2020-02-12 09:44,16.85,984.41,1010.19,214,25.88,-1.14,-28,1 1581497141,2020-02-12 09:45,16.71,984.42,1010.20,214,25.88,-1.25,-29,1 1581497202,2020-02-12 09:46,16.83,984.49,1010.27,214,25.88,-1.16,-33,1 1581497262,2020-02-12 09:47,16.78,984.51,1010.29,214,25.89,-1.18,-27,1 1581497322,2020-02-12 09:48,16.78,984.40,1010.19,214,25.90,-1.18,-31,1 1581497383,2020-02-12 09:49,16.67,984.44,1010.23,214,25.89,-1.27,-29,1 1581497443,2020-02-12 09:50,16.96,984.43,1010.22,214,25.89,-1.04,-34,1 1581497503,2020-02-12 09:51,16.72,984.49,1010.28,214,25.91,-1.22,-28,1 1581497564,2020-02-12 09:52,16.65,984.59,1010.38,214,25.90,-1.28,-35,1 1581497624,2020-02-12 09:53,16.71,984.53,1010.32,214,25.91,-1.23,-28,1 1581497684,2020-02-12 09:54,16.71,984.54,1010.32,214,25.92,-1.22,-34,1 1581497745,2020-02-12 09:55,16.66,984.47,1010.25,214,25.93,-1.25,-25,1 1581497805,2020-02-12 09:56,16.67,984.49,1010.27,214,25.94,-1.23,-29,1 1581497865,2020-02-12 09:57,16.75,984.48,1010.26,214,25.95,-1.16,-27,1 1581497926,2020-02-12 09:58,16.57,984.47,1010.25,214,25.96,-1.30,-26,1 1581497986,2020-02-12 09:59,16.65,984.57,1010.36,214,25.95,-1.24,-30,1 1581498047,2020-02-12 10:00,16.62,984.41,1010.19,214,25.96,-1.26,-33,1 1581498107,2020-02-12 10:01,16.61,984.49,1010.27,214,25.96,-1.27,-30,1 1581498167,2020-02-12 10:02,16.58,984.47,1010.26,214,25.98,-1.27,-26,1 1581498228,2020-02-12 10:03,16.58,984.56,1010.34,214,25.98,-1.27,-29,1 1581498288,2020-02-12 10:04,16.56,984.46,1010.25,214,25.99,-1.28,-32,1 1581498348,2020-02-12 10:05,16.55,984.53,1010.31,214,26.00,-1.28,-27,1 1581498409,2020-02-12 10:06,16.54,984.46,1010.24,214,26.00,-1.29,-32,1 1581498469,2020-02-12 10:07,16.54,984.62,1010.40,214,26.00,-1.29,-29,1 1581498529,2020-02-12 10:08,16.55,984.62,1010.40,214,26.00,-1.28,-30,1 1581498590,2020-02-12 10:09,16.52,984.63,1010.41,214,26.01,-1.30,-31,1 1581498650,2020-02-12 10:10,16.51,984.51,1010.29,214,26.01,-1.31,-32,1 1581498711,2020-02-12 10:11,16.51,984.56,1010.34,214,26.02,-1.30,-26,1 1581498771,2020-02-12 10:12,16.50,984.65,1010.44,214,26.02,-1.31,-28,1 1581498831,2020-02-12 10:13,16.49,984.66,1010.44,214,26.02,-1.32,-31,1 1581498892,2020-02-12 10:14,16.50,984.55,1010.33,214,26.03,-1.30,-30,1 1581498952,2020-02-12 10:15,16.49,984.54,1010.32,214,26.03,-1.31,-35,1 1581499012,2020-02-12 10:16,16.44,984.69,1010.47,214,26.03,-1.35,-28,1 1581499073,2020-02-12 10:17,16.46,984.64,1010.42,214,26.04,-1.33,-31,1 1581499133,2020-02-12 10:18,16.47,984.73,1010.51,214,26.04,-1.32,-32,1 1581499193,2020-02-12 10:19,16.48,984.78,1010.57,214,26.04,-1.31,-28,1 1581499254,2020-02-12 10:20,16.46,984.73,1010.51,214,26.04,-1.33,-29,1 1581499314,2020-02-12 10:21,16.47,984.86,1010.64,214,26.05,-1.31,-31,1 1581499374,2020-02-12 10:22,16.40,984.75,1010.53,214,26.04,-1.38,-27,1 1581499435,2020-02-12 10:23,16.39,984.80,1010.58,214,26.03,-1.39,-32,1 1581499495,2020-02-12 10:24,16.38,984.83,1010.61,214,26.04,-1.39,-29,1 1581499555,2020-02-12 10:25,16.38,984.78,1010.56,214,26.04,-1.39,-26,1 1581499616,2020-02-12 10:26,16.39,984.80,1010.59,214,26.03,-1.39,-30,1 1581499676,2020-02-12 10:27,16.38,984.87,1010.66,214,26.04,-1.39,-28,1 1581499736,2020-02-12 10:28,16.37,984.84,1010.62,214,26.04,-1.40,-27,1 1581499797,2020-02-12 10:29,16.37,984.83,1010.62,214,26.04,-1.40,-28,1 1581499857,2020-02-12 10:30,16.54,984.80,1010.58,214,26.03,-1.26,-30,1 1581499918,2020-02-12 10:31,16.37,984.84,1010.62,214,26.02,-1.42,-30,1 1581499978,2020-02-12 10:32,16.37,984.90,1010.68,214,26.02,-1.42,-31,1 1581500038,2020-02-12 10:33,16.39,984.93,1010.72,214,26.02,-1.40,-34,1 1581500099,2020-02-12 10:34,16.18,985.01,1010.79,214,26.02,-1.58,-28,1 1581500159,2020-02-12 10:35,16.37,984.87,1010.65,214,26.02,-1.42,-27,1 1581500219,2020-02-12 10:36,16.33,984.84,1010.63,214,26.02,-1.45,-32,1 1581500280,2020-02-12 10:38,16.34,984.91,1010.69,214,26.01,-1.45,-30,1 1581500340,2020-02-12 10:39,16.32,985.01,1010.79,214,26.02,-1.46,-29,1 1581500400,2020-02-12 10:40,16.31,984.95,1010.73,214,26.01,-1.47,-26,1 1581500461,2020-02-12 10:41,16.33,984.96,1010.74,214,26.01,-1.46,-33,1 1581500521,2020-02-12 10:42,16.32,984.88,1010.66,214,26.01,-1.47,-31,1 1581500581,2020-02-12 10:43,16.46,984.90,1010.68,214,26.01,-1.35,-27,1 1581500642,2020-02-12 10:44,16.31,984.95,1010.74,214,26.01,-1.47,-29,1 1581500702,2020-02-12 10:45,16.32,985.02,1010.80,214,26.01,-1.47,-30,1 1581500762,2020-02-12 10:46,16.32,984.93,1010.72,214,26.01,-1.47,-26,1 1581500823,2020-02-12 10:47,16.33,985.13,1010.91,214,26.02,-1.45,-28,1 1581500883,2020-02-12 10:48,16.31,985.06,1010.85,214,26.01,-1.47,-24,1 1581500943,2020-02-12 10:49,16.22,985.05,1010.84,214,26.01,-1.55,-25,1 1581501004,2020-02-12 10:50,16.33,985.07,1010.86,214,26.01,-1.46,-28,1 1581501064,2020-02-12 10:51,16.27,985.06,1010.85,214,26.01,-1.51,-27,1 1581501124,2020-02-12 10:52,16.27,985.05,1010.83,214,26.01,-1.51,-31,1 1581501185,2020-02-12 10:53,16.28,985.12,1010.90,214,26.03,-1.49,-28,1 1581501245,2020-02-12 10:54,16.31,985.04,1010.82,214,26.03,-1.46,-28,1 1581501306,2020-02-12 10:55,16.42,985.14,1010.92,214,26.02,-1.37,-32,1 1581501366,2020-02-12 10:56,16.29,985.10,1010.88,214,26.02,-1.48,-22,1 1581501426,2020-02-12 10:57,16.28,985.15,1010.93,214,26.03,-1.49,-29,1 1581501487,2020-02-12 10:58,16.39,985.02,1010.80,214,26.04,-1.39,-29,1 1581501547,2020-02-12 10:59,16.31,985.11,1010.89,214,26.04,-1.45,-29,1 1581501607,2020-02-12 11:00,16.27,985.06,1010.84,214,26.04,-1.49,-30,1 1581501668,2020-02-12 11:01,16.29,985.20,1010.98,214,26.04,-1.47,-29,1 1581501728,2020-02-12 11:02,16.37,985.13,1010.91,214,26.04,-1.40,-30,1 1581501788,2020-02-12 11:03,16.29,985.21,1011.00,214,26.05,-1.46,-28,1 1581501849,2020-02-12 11:04,16.39,985.25,1011.03,214,26.05,-1.38,-33,1 1581501909,2020-02-12 11:05,16.27,985.16,1010.94,214,26.05,-1.48,-33,1 1581501969,2020-02-12 11:06,16.27,985.14,1010.93,214,26.05,-1.48,-28,1 1581502030,2020-02-12 11:07,16.27,985.06,1010.84,214,26.06,-1.47,-32,1 1581502090,2020-02-12 11:08,16.25,985.33,1011.11,214,26.07,-1.48,-29,1 1581502150,2020-02-12 11:09,16.25,985.32,1011.10,214,26.07,-1.48,-29,1 1581502211,2020-02-12 11:10,16.22,985.31,1011.09,214,26.07,-1.50,-27,1 1581502271,2020-02-12 11:11,16.24,985.36,1011.14,214,26.06,-1.50,-30,1 1581502331,2020-02-12 11:12,16.22,985.37,1011.16,214,26.08,-1.49,-25,1 1581502392,2020-02-12 11:13,16.22,985.50,1011.29,214,26.08,-1.49,-32,1 1581502452,2020-02-12 11:14,16.20,985.46,1011.24,214,26.08,-1.51,-34,1 1581502512,2020-02-12 11:15,16.27,985.60,1011.38,214,26.08,-1.45,-24,1 1581502573,2020-02-12 11:16,16.18,985.51,1011.29,214,26.09,-1.52,-36,1 1581502633,2020-02-12 11:17,16.19,985.50,1011.29,214,26.09,-1.51,-22,1 1581502694,2020-02-12 11:18,16.21,985.44,1011.22,214,26.10,-1.48,-27,1 1581502754,2020-02-12 11:19,16.19,985.45,1011.23,214,26.10,-1.50,-25,1 1581502814,2020-02-12 11:20,16.19,985.44,1011.23,214,26.10,-1.50,-28,1 1581502875,2020-02-12 11:21,16.21,985.43,1011.21,214,26.11,-1.47,-30,1 1581502935,2020-02-12 11:22,16.14,985.46,1011.24,214,26.09,-1.56,-27,1 1581502995,2020-02-12 11:23,16.15,985.38,1011.17,214,26.10,-1.54,-26,1 1581503056,2020-02-12 11:24,16.11,985.40,1011.18,214,26.10,-1.57,-31,1 1581503116,2020-02-12 11:25,16.16,985.41,1011.19,214,26.09,-1.54,-28,1 1581503176,2020-02-12 11:26,16.17,985.43,1011.21,214,26.09,-1.53,-31,1 1581503237,2020-02-12 11:27,16.16,985.40,1011.19,214,26.10,-1.53,-31,1 1581503297,2020-02-12 11:28,16.16,985.41,1011.20,214,26.10,-1.53,-27,1 1581503357,2020-02-12 11:29,16.16,985.41,1011.19,214,26.09,-1.54,-25,1 1581503418,2020-02-12 11:30,16.16,985.38,1011.17,214,26.10,-1.53,-29,1 1581503478,2020-02-12 11:31,16.16,985.39,1011.17,214,26.10,-1.53,-36,1 1581503538,2020-02-12 11:32,16.15,985.33,1011.11,214,26.10,-1.54,-23,1 1581503599,2020-02-12 11:33,15.80,985.36,1011.15,214,26.10,-1.83,-27,1 1581503659,2020-02-12 11:34,16.16,985.31,1011.09,214,26.10,-1.53,-29,1 1581503719,2020-02-12 11:35,16.14,985.35,1011.14,214,26.10,-1.55,-30,1 1581503780,2020-02-12 11:36,15.83,985.34,1011.12,214,26.10,-1.81,-25,1 1581503840,2020-02-12 11:37,16.14,985.36,1011.14,214,26.09,-1.56,-25,1 1581503901,2020-02-12 11:38,15.99,985.39,1011.17,214,26.09,-1.68,-31,1 1581503961,2020-02-12 11:39,16.04,985.41,1011.20,214,26.09,-1.64,-33,1 1581504021,2020-02-12 11:40,16.10,985.50,1011.28,214,26.09,-1.58,-29,1 1581504082,2020-02-12 11:41,16.14,985.47,1011.25,214,26.09,-1.56,-28,1 1581504142,2020-02-12 11:42,16.09,985.46,1011.24,214,26.09,-1.59,-25,1 1581504203,2020-02-12 11:43,16.11,985.46,1011.25,214,26.09,-1.57,-30,1 1581504263,2020-02-12 11:44,16.14,985.48,1011.26,214,26.09,-1.56,-29,1 1581504323,2020-02-12 11:45,16.12,985.49,1011.27,214,26.09,-1.57,-34,1 1581504384,2020-02-12 11:46,16.11,985.52,1011.30,214,26.09,-1.57,-30,1 1581504444,2020-02-12 11:47,16.11,985.47,1011.26,214,26.08,-1.58,-27,1 1581504504,2020-02-12 11:48,16.12,985.48,1011.26,214,26.09,-1.57,-27,1 1581504565,2020-02-12 11:49,16.12,985.45,1011.23,214,26.08,-1.57,-27,1 1581504625,2020-02-12 11:50,16.12,985.50,1011.29,214,26.08,-1.57,-28,1 1581504685,2020-02-12 11:51,16.16,985.57,1011.35,214,26.09,-1.54,-32,1 1581504746,2020-02-12 11:52,16.16,985.52,1011.31,214,26.09,-1.54,-31,1 1581504806,2020-02-12 11:53,16.16,985.58,1011.36,214,26.09,-1.54,-27,1 1581504866,2020-02-12 11:54,16.16,985.63,1011.41,214,26.09,-1.54,-31,1 1581504927,2020-02-12 11:55,16.17,985.50,1011.29,214,26.09,-1.53,-28,1 1581504987,2020-02-12 11:56,16.17,985.54,1011.33,214,26.09,-1.53,-30,1 1581505047,2020-02-12 11:57,16.16,985.56,1011.34,214,26.09,-1.54,-22,1 1581505108,2020-02-12 11:58,16.15,985.58,1011.36,214,26.09,-1.55,-28,1 1581505168,2020-02-12 11:59,16.16,985.57,1011.35,214,26.09,-1.54,-37,1 1581505229,2020-02-12 12:00,16.14,985.45,1011.23,214,26.10,-1.55,-30,1 1581505289,2020-02-12 12:01,16.17,985.46,1011.25,214,26.09,-1.53,-28,1 1581505349,2020-02-12 12:02,16.14,985.44,1011.23,214,26.09,-1.56,-30,1 1581505410,2020-02-12 12:03,16.17,985.40,1011.18,214,26.10,-1.52,-26,1 1581505470,2020-02-12 12:04,16.17,985.39,1011.18,214,26.10,-1.52,-33,1 1581505530,2020-02-12 12:05,16.15,985.34,1011.12,214,26.10,-1.54,-24,1 1581505591,2020-02-12 12:06,16.15,985.35,1011.14,214,26.10,-1.54,-37,1 1581505651,2020-02-12 12:07,16.13,985.35,1011.13,214,26.10,-1.56,-29,1 1581505711,2020-02-12 12:08,16.14,985.29,1011.08,214,26.10,-1.55,-27,1 1581505772,2020-02-12 12:09,16.15,985.29,1011.07,214,26.11,-1.53,-27,1 1581505832,2020-02-12 12:10,16.14,985.29,1011.08,214,26.11,-1.54,-29,1 1581505892,2020-02-12 12:11,16.15,985.27,1011.05,214,26.11,-1.53,-28,1 1581505952,2020-02-12 12:12,16.13,985.23,1011.02,214,26.11,-1.55,-24,1 1581506012,2020-02-12 12:13,16.13,985.26,1011.04,214,26.11,-1.55,-34,1 1581506073,2020-02-12 12:14,16.12,985.31,1011.10,214,26.11,-1.56,-29,1 1581506133,2020-02-12 12:15,16.13,985.30,1011.09,214,26.11,-1.55,-29,1 1581506193,2020-02-12 12:16,16.14,985.26,1011.04,214,26.12,-1.53,-29,1 1581506253,2020-02-12 12:17,16.39,985.23,1011.02,214,26.12,-1.32,-31,1 1581506313,2020-02-12 12:18,16.10,985.21,1010.99,214,26.12,-1.56,-28,1 1581506373,2020-02-12 12:19,16.12,985.21,1010.99,214,26.12,-1.55,-31,1 1581506434,2020-02-12 12:20,16.13,985.22,1011.01,214,26.12,-1.54,-27,1 1581506494,2020-02-12 12:21,16.09,985.23,1011.01,214,26.12,-1.57,-30,1 1581506554,2020-02-12 12:22,16.12,985.30,1011.09,214,26.12,-1.55,-25,1 1581506614,2020-02-12 12:23,16.09,985.28,1011.06,214,26.12,-1.57,-30,1 1581506674,2020-02-12 12:24,16.11,985.36,1011.14,214,26.10,-1.57,-27,1 1581506734,2020-02-12 12:25,16.11,985.32,1011.10,214,26.11,-1.56,-27,1 1581506795,2020-02-12 12:26,16.10,985.31,1011.09,214,26.11,-1.57,-30,1 1581506855,2020-02-12 12:27,16.01,985.30,1011.08,214,26.11,-1.64,-28,1 1581506915,2020-02-12 12:28,16.14,985.26,1011.04,214,26.10,-1.55,-27,1 1581506975,2020-02-12 12:29,16.15,985.20,1010.98,214,26.10,-1.54,-33,1 1581507035,2020-02-12 12:30,16.16,985.19,1010.98,214,26.10,-1.53,-34,1 1581507095,2020-02-12 12:31,16.20,985.23,1011.01,214,26.10,-1.49,-23,1 1581507156,2020-02-12 12:32,16.18,985.23,1011.01,214,26.10,-1.51,-33,1 1581507216,2020-02-12 12:33,16.18,985.39,1011.17,214,26.10,-1.51,-29,1 1581507276,2020-02-12 12:34,16.14,985.26,1011.04,214,26.10,-1.55,-26,1 1581507336,2020-02-12 12:35,16.16,985.31,1011.09,214,26.10,-1.53,-27,1 1581507396,2020-02-12 12:36,16.17,985.31,1011.09,214,26.10,-1.52,-28,1 1581507520,2020-02-12 12:38,16.16,985.26,1011.04,214,26.10,-1.53,-34,1 1581507580,2020-02-12 12:39,16.04,985.31,1011.10,214,26.11,-1.62,-27,1 1581507640,2020-02-12 12:40,16.16,985.22,1011.00,214,26.11,-1.52,-33,1 1581507701,2020-02-12 12:41,16.15,985.21,1010.99,214,26.11,-1.53,-30,1 1581507761,2020-02-12 12:42,16.15,985.21,1010.99,214,26.11,-1.53,-37,1 1581507821,2020-02-12 12:43,16.15,985.24,1011.02,214,26.11,-1.53,-34,1 1581507882,2020-02-12 12:44,16.07,985.22,1011.01,214,26.12,-1.59,-29,1 1581507942,2020-02-12 12:45,16.16,985.18,1010.97,214,26.12,-1.51,-30,1 1581508002,2020-02-12 12:46,16.14,985.22,1011.00,214,26.11,-1.54,-29,1 1581508063,2020-02-12 12:47,16.15,985.22,1011.00,214,26.11,-1.53,-27,1 1581508123,2020-02-12 12:48,16.15,985.31,1011.10,214,26.11,-1.53,-27,1 1581508184,2020-02-12 12:49,16.16,985.36,1011.14,214,26.11,-1.52,-23,1 1581508244,2020-02-12 12:50,16.17,985.34,1011.12,214,26.12,-1.50,-26,1 1581508304,2020-02-12 12:51,16.16,985.44,1011.23,214,26.12,-1.51,-34,1 1581508365,2020-02-12 12:52,16.42,985.42,1011.20,214,26.12,-1.29,-31,1 1581508425,2020-02-12 12:53,16.16,985.41,1011.19,214,26.12,-1.51,-34,1 1581508485,2020-02-12 12:54,16.17,985.39,1011.18,214,26.13,-1.49,-33,1 1581508546,2020-02-12 12:55,16.02,985.42,1011.21,214,26.11,-1.64,-34,1 1581508606,2020-02-12 12:56,16.07,985.44,1011.23,214,26.12,-1.59,-34,1 1581508666,2020-02-12 12:57,16.17,985.44,1011.22,214,26.11,-1.51,-26,1 1581508727,2020-02-12 12:58,16.18,985.41,1011.19,214,26.11,-1.50,-32,1 1581508787,2020-02-12 12:59,16.18,985.53,1011.32,214,26.11,-1.50,-30,1 1581508847,2020-02-12 13:00,16.18,985.43,1011.21,214,26.11,-1.50,-39,1 1581508908,2020-02-12 13:01,16.19,985.46,1011.24,214,26.10,-1.50,-31,1 1581508968,2020-02-12 13:02,16.21,985.42,1011.21,214,26.11,-1.47,-26,1 1581509029,2020-02-12 13:03,15.79,985.37,1011.16,214,26.10,-1.84,-32,1 1581509089,2020-02-12 13:04,16.20,985.40,1011.19,214,26.11,-1.48,-33,1 1581509149,2020-02-12 13:05,16.23,985.40,1011.19,214,26.11,-1.46,-25,1 1581509210,2020-02-12 13:06,16.20,985.46,1011.25,214,26.12,-1.47,-27,1 1581509270,2020-02-12 13:07,16.20,985.48,1011.27,214,26.12,-1.47,-30,1 1581509330,2020-02-12 13:08,16.21,985.54,1011.32,214,26.11,-1.47,-26,1 1581509391,2020-02-12 13:09,16.21,985.75,1011.53,214,26.11,-1.47,-29,1 1581509451,2020-02-12 13:10,16.21,985.85,1011.63,214,26.12,-1.47,-24,1 1581509511,2020-02-12 13:11,16.20,985.84,1011.62,214,26.11,-1.48,-31,1 1581509572,2020-02-12 13:12,16.23,985.84,1011.62,214,26.10,-1.47,-25,1 1581509632,2020-02-12 13:13,16.23,985.98,1011.76,214,26.11,-1.46,-28,1 1581509692,2020-02-12 13:14,16.51,985.98,1011.76,214,26.11,-1.23,-34,1 1581509753,2020-02-12 13:15,16.26,985.99,1011.78,214,26.10,-1.45,-30,1 1581509813,2020-02-12 13:16,16.25,986.12,1011.90,214,26.10,-1.45,-33,1 1581509873,2020-02-12 13:17,16.25,986.05,1011.83,214,26.10,-1.45,-23,1 1581509934,2020-02-12 13:18,16.25,985.96,1011.74,214,26.10,-1.45,-30,1 1581509994,2020-02-12 13:19,16.25,985.84,1011.62,214,26.10,-1.45,-31,1 1581510054,2020-02-12 13:20,16.26,985.80,1011.58,214,26.09,-1.45,-28,1 1581510115,2020-02-12 13:21,16.25,985.81,1011.60,214,26.10,-1.45,-27,1 1581510175,2020-02-12 13:22,16.25,985.74,1011.53,214,26.10,-1.45,-29,1 1581510235,2020-02-12 13:23,16.24,985.66,1011.44,214,26.11,-1.46,-28,1 1581510296,2020-02-12 13:24,16.23,985.58,1011.37,214,26.12,-1.46,-31,1 1581510356,2020-02-12 13:25,16.59,985.60,1011.38,214,26.11,-1.16,-26,1 1581510416,2020-02-12 13:26,16.24,985.58,1011.36,214,26.12,-1.45,-29,1 1581510477,2020-02-12 13:27,16.23,985.52,1011.30,214,26.12,-1.46,-33,1 1581510537,2020-02-12 13:28,16.24,985.47,1011.25,214,26.12,-1.45,-30,1 1581510597,2020-02-12 13:29,16.26,985.46,1011.25,214,26.12,-1.43,-30,1 1581510658,2020-02-12 13:30,16.24,985.46,1011.24,214,26.12,-1.45,-27,1 1581510718,2020-02-12 13:31,16.25,985.43,1011.21,214,26.12,-1.44,-30,1 1581510779,2020-02-12 13:32,16.24,985.42,1011.20,214,26.12,-1.45,-26,1 1581510839,2020-02-12 13:33,16.24,985.42,1011.20,214,26.12,-1.45,-28,1 1581510899,2020-02-12 13:34,16.26,985.42,1011.21,214,26.11,-1.44,-33,1 1581510960,2020-02-12 13:36,16.25,985.42,1011.21,214,26.12,-1.44,-30,1 1581511020,2020-02-12 13:37,16.25,985.38,1011.17,214,26.12,-1.44,-30,1 1581511080,2020-02-12 13:38,16.27,985.35,1011.13,214,26.11,-1.43,-33,1 1581511141,2020-02-12 13:39,16.26,985.35,1011.13,214,26.11,-1.44,-27,1 1581511201,2020-02-12 13:40,16.05,985.33,1011.12,214,26.11,-1.61,-31,1 1581511261,2020-02-12 13:41,16.27,985.40,1011.19,214,26.11,-1.43,-26,1 1581511322,2020-02-12 13:42,16.27,985.32,1011.10,214,26.11,-1.43,-29,1 1581511382,2020-02-12 13:43,16.26,985.36,1011.15,214,26.12,-1.43,-28,1 1581511442,2020-02-12 13:44,16.27,985.36,1011.14,214,26.12,-1.42,-27,1 1581511503,2020-02-12 13:45,16.27,985.32,1011.10,214,26.11,-1.43,-28,1 1581511563,2020-02-12 13:46,16.29,985.33,1011.11,214,26.11,-1.41,-29,1 1581511624,2020-02-12 13:47,16.27,985.34,1011.12,214,26.11,-1.43,-28,1 1581511684,2020-02-12 13:48,16.28,985.38,1011.17,214,26.12,-1.41,-28,1 1581511744,2020-02-12 13:49,16.28,985.33,1011.12,214,26.11,-1.42,-25,1 1581511805,2020-02-12 13:50,16.28,985.31,1011.09,214,26.10,-1.43,-30,1 1581511865,2020-02-12 13:51,16.27,985.41,1011.19,214,26.10,-1.44,-32,1 1581511925,2020-02-12 13:52,16.29,985.41,1011.20,214,26.10,-1.42,-34,1 1581511986,2020-02-12 13:53,16.28,985.43,1011.22,214,26.11,-1.42,-24,1 1581512046,2020-02-12 13:54,16.29,985.31,1011.10,214,26.09,-1.43,-29,1 1581512106,2020-02-12 13:55,16.29,985.33,1011.12,214,26.10,-1.42,-28,1 1581512167,2020-02-12 13:56,16.29,985.28,1011.07,214,26.10,-1.42,-26,1 1581512227,2020-02-12 13:57,16.30,985.33,1011.12,214,26.11,-1.40,-35,1 1581512287,2020-02-12 13:58,16.31,985.32,1011.11,214,26.10,-1.40,-33,1 1581512348,2020-02-12 13:59,16.28,985.42,1011.21,214,26.11,-1.42,-33,1 1581512408,2020-02-12 14:00,16.32,985.30,1011.09,214,26.10,-1.39,-37,1 1581512469,2020-02-12 14:01,16.29,985.31,1011.09,214,26.11,-1.41,-31,1 1581512529,2020-02-12 14:02,16.28,985.29,1011.07,214,26.10,-1.43,-30,1 1581512589,2020-02-12 14:03,16.28,985.32,1011.11,214,26.10,-1.43,-28,1 1581512650,2020-02-12 14:04,16.28,985.35,1011.13,214,26.11,-1.42,-30,1 1581512710,2020-02-12 14:05,16.27,985.26,1011.04,214,26.11,-1.43,-28,1 1581512770,2020-02-12 14:06,16.27,985.27,1011.06,214,26.12,-1.42,-30,1 1581512831,2020-02-12 14:07,16.12,985.28,1011.06,214,26.11,-1.56,-32,1 1581512891,2020-02-12 14:08,16.28,985.30,1011.08,214,26.11,-1.42,-29,1 1581512951,2020-02-12 14:09,16.28,985.26,1011.04,214,26.11,-1.42,-26,1 1581513012,2020-02-12 14:10,16.27,985.23,1011.01,214,26.12,-1.42,-24,1 1581513072,2020-02-12 14:11,16.27,985.23,1011.01,214,26.12,-1.42,-26,1 1581513133,2020-02-12 14:12,16.27,985.25,1011.03,214,26.12,-1.42,-29,1 1581513193,2020-02-12 14:13,16.27,985.23,1011.02,214,26.12,-1.42,-30,1 1581513253,2020-02-12 14:14,16.26,985.20,1010.99,214,26.13,-1.42,-31,1 1581513314,2020-02-12 14:15,16.26,985.28,1011.07,214,26.12,-1.43,-27,1 1581513374,2020-02-12 14:16,16.26,985.39,1011.17,214,26.11,-1.44,-33,1 1581513434,2020-02-12 14:17,16.36,985.37,1011.15,214,26.11,-1.35,-32,1 1581513495,2020-02-12 14:18,16.35,985.41,1011.20,214,26.12,-1.35,-30,1 1581513555,2020-02-12 14:19,16.30,985.45,1011.24,214,26.11,-1.40,-29,1 1581513615,2020-02-12 14:20,16.34,985.46,1011.24,214,26.10,-1.38,-31,1 1581513676,2020-02-12 14:21,16.36,985.53,1011.32,214,26.09,-1.37,-29,1 1581513736,2020-02-12 14:22,16.36,985.69,1011.47,214,26.07,-1.39,-24,1 1581513797,2020-02-12 14:23,16.37,985.65,1011.43,214,26.05,-1.39,-33,1 1581513857,2020-02-12 14:24,16.40,985.66,1011.44,214,26.05,-1.37,-27,1 1581513917,2020-02-12 14:25,16.47,985.56,1011.34,214,26.06,-1.30,-33,1 1581513978,2020-02-12 14:26,16.37,985.58,1011.36,214,26.05,-1.39,-30,1 1581514038,2020-02-12 14:27,16.36,985.50,1011.28,214,26.05,-1.40,-26,1 1581514098,2020-02-12 14:28,16.39,985.66,1011.44,214,26.05,-1.38,-24,1 1581514159,2020-02-12 14:29,16.37,985.68,1011.46,214,26.04,-1.40,-33,1 1581514219,2020-02-12 14:30,16.34,985.67,1011.45,214,26.04,-1.42,-26,1 1581514279,2020-02-12 14:31,16.43,985.65,1011.44,214,26.03,-1.36,-30,1 1581514340,2020-02-12 14:32,16.39,985.62,1011.40,214,26.02,-1.40,-29,1 1581514400,2020-02-12 14:33,16.41,985.63,1011.41,214,26.02,-1.38,-26,1 1581514461,2020-02-12 14:34,16.40,985.61,1011.40,214,26.02,-1.39,-29,1 1581514521,2020-02-12 14:35,16.38,985.56,1011.34,214,26.01,-1.42,-27,1 1581514581,2020-02-12 14:36,16.39,985.60,1011.39,214,26.01,-1.41,-24,1 1581514642,2020-02-12 14:37,16.43,985.59,1011.38,214,26.01,-1.37,-29,1 1581514702,2020-02-12 14:38,16.41,985.63,1011.41,214,26.01,-1.39,-31,1 1581514762,2020-02-12 14:39,16.49,985.57,1011.35,214,25.99,-1.34,-30,1 1581514825,2020-02-12 14:40,16.42,985.59,1011.37,214,26.00,-1.39,-31,1 1581514886,2020-02-12 14:41,16.39,985.51,1011.30,214,26.00,-1.42,-24,1 1581514946,2020-02-12 14:42,16.45,985.52,1011.30,214,25.99,-1.37,-30,1 1581515006,2020-02-12 14:43,16.44,985.35,1011.13,214,25.98,-1.39,-30,1 1581515067,2020-02-12 14:44,16.10,985.30,1011.09,214,25.99,-1.67,-31,1 1581515127,2020-02-12 14:45,16.40,985.32,1011.11,214,25.98,-1.43,-25,1 1581515187,2020-02-12 14:46,16.41,985.33,1011.11,214,25.98,-1.42,-25,1 1581515248,2020-02-12 14:47,16.42,985.32,1011.10,214,25.98,-1.41,-30,1 1581515308,2020-02-12 14:48,16.42,985.23,1011.01,214,25.98,-1.41,-30,1 1581515368,2020-02-12 14:49,16.42,985.25,1011.03,214,25.98,-1.41,-27,1 1581515429,2020-02-12 14:50,16.41,985.30,1011.08,214,25.98,-1.42,-34,1 1581515489,2020-02-12 14:51,16.42,985.32,1011.10,214,25.97,-1.42,-26,1 1581515549,2020-02-12 14:52,16.41,985.24,1011.02,214,25.98,-1.42,-30,1 1581515610,2020-02-12 14:53,16.43,985.25,1011.03,214,25.97,-1.41,-27,1 1581515670,2020-02-12 14:54,16.43,985.30,1011.08,214,25.97,-1.41,-25,1 1581515730,2020-02-12 14:55,16.45,985.32,1011.10,214,25.97,-1.39,-30,1 1581515791,2020-02-12 14:56,16.45,985.28,1011.07,214,25.97,-1.39,-28,1 1581515851,2020-02-12 14:57,16.42,985.24,1011.02,214,25.98,-1.41,-29,1 1581515911,2020-02-12 14:58,16.43,985.38,1011.16,214,25.97,-1.41,-23,1 1581515972,2020-02-12 14:59,16.42,985.33,1011.11,214,25.98,-1.41,-30,1 1581516032,2020-02-12 15:00,16.44,985.30,1011.09,214,25.98,-1.39,-29,1 1581516092,2020-02-12 15:01,16.44,985.44,1011.23,214,25.98,-1.39,-35,1 1581516152,2020-02-12 15:02,16.43,985.45,1011.24,214,25.99,-1.39,-34,1 1581516213,2020-02-12 15:03,16.41,985.48,1011.27,214,25.99,-1.41,-31,1 1581516273,2020-02-12 15:04,16.43,985.50,1011.28,214,25.99,-1.39,-27,1 1581516333,2020-02-12 15:05,16.42,985.57,1011.35,214,26.00,-1.39,-24,1 1581516393,2020-02-12 15:06,16.42,985.55,1011.33,214,26.00,-1.39,-27,1 1581516453,2020-02-12 15:07,16.41,985.62,1011.40,214,26.00,-1.40,-21,1 1581516514,2020-02-12 15:08,16.41,985.67,1011.45,214,26.01,-1.39,-28,1 1581516574,2020-02-12 15:09,16.39,985.60,1011.38,214,26.01,-1.41,-28,1 1581516634,2020-02-12 15:10,16.39,985.59,1011.38,214,26.02,-1.40,-29,1 1581516694,2020-02-12 15:11,16.39,985.67,1011.45,214,26.02,-1.40,-35,1 1581516754,2020-02-12 15:12,16.37,985.70,1011.48,214,26.03,-1.41,-25,1 1581516814,2020-02-12 15:13,16.39,985.69,1011.47,214,26.03,-1.39,-33,1 1581516874,2020-02-12 15:14,16.36,985.52,1011.30,214,26.04,-1.41,-24,1 1581516935,2020-02-12 15:15,16.37,985.45,1011.24,214,26.04,-1.40,-33,1 1581516995,2020-02-12 15:16,16.36,985.57,1011.35,214,26.05,-1.40,-29,1 1581517055,2020-02-12 15:17,16.37,985.50,1011.28,214,26.04,-1.40,-26,1 1581517115,2020-02-12 15:18,16.34,985.54,1011.32,214,26.05,-1.41,-29,1 1581517175,2020-02-12 15:19,16.36,985.53,1011.31,214,26.06,-1.40,-23,1 1581517235,2020-02-12 15:20,16.32,985.57,1011.36,214,26.06,-1.42,-24,1 1581517295,2020-02-12 15:21,16.33,985.55,1011.33,214,26.07,-1.41,-36,1 1581517356,2020-02-12 15:22,16.33,985.55,1011.33,214,26.08,-1.40,-29,1 1581517416,2020-02-12 15:23,16.32,985.57,1011.35,214,26.07,-1.41,-29,1 1581517476,2020-02-12 15:24,16.33,985.55,1011.34,214,26.08,-1.40,-33,1 1581517536,2020-02-12 15:25,16.31,985.53,1011.32,214,26.08,-1.42,-28,1 1581517596,2020-02-12 15:26,16.30,985.56,1011.35,214,26.08,-1.43,-27,1 1581517656,2020-02-12 15:27,16.30,985.59,1011.37,214,26.09,-1.42,-33,1 1581517717,2020-02-12 15:28,16.31,985.60,1011.38,214,26.09,-1.41,-25,1 1581517840,2020-02-12 15:30,16.31,985.49,1011.27,214,26.09,-1.41,-24,1 1581517900,2020-02-12 15:31,16.36,985.53,1011.32,214,26.09,-1.37,-27,1 1581517961,2020-02-12 15:32,16.30,985.50,1011.29,214,26.09,-1.42,-31,1 1581518021,2020-02-12 15:33,16.30,985.47,1011.25,214,26.09,-1.42,-29,1 1581518081,2020-02-12 15:34,16.30,985.50,1011.29,214,26.09,-1.42,-28,1 1581518142,2020-02-12 15:35,16.30,985.49,1011.27,214,26.09,-1.42,-23,1 1581518202,2020-02-12 15:36,16.29,985.49,1011.27,214,26.09,-1.43,-29,1 1581518262,2020-02-12 15:37,16.29,985.49,1011.27,214,26.09,-1.43,-27,1 1581518323,2020-02-12 15:38,16.28,985.47,1011.26,214,26.10,-1.43,-29,1 1581518383,2020-02-12 15:39,16.29,985.53,1011.31,214,26.09,-1.43,-32,1 1581518443,2020-02-12 15:40,16.10,985.49,1011.27,214,26.09,-1.58,-33,1 1581518504,2020-02-12 15:41,16.25,985.46,1011.24,214,26.08,-1.47,-29,1 1581518564,2020-02-12 15:42,16.28,985.44,1011.22,214,26.09,-1.44,-25,1 1581518624,2020-02-12 15:43,16.27,985.44,1011.23,214,26.08,-1.45,-26,1 1581518684,2020-02-12 15:44,16.26,985.46,1011.24,214,26.08,-1.46,-34,1 1581518745,2020-02-12 15:45,16.27,985.44,1011.23,214,26.08,-1.45,-22,1 1581518805,2020-02-12 15:46,16.27,985.49,1011.28,214,26.08,-1.45,-24,1 1581518866,2020-02-12 15:47,16.28,985.52,1011.30,214,26.08,-1.44,-26,1 1581518926,2020-02-12 15:48,16.26,985.58,1011.37,214,26.07,-1.47,-31,1 1581518986,2020-02-12 15:49,16.26,985.68,1011.47,214,26.07,-1.47,-26,1 1581519047,2020-02-12 15:50,16.26,985.69,1011.47,214,26.07,-1.47,-28,1 1581519107,2020-02-12 15:51,16.28,985.71,1011.50,214,26.07,-1.45,-25,1 1581519167,2020-02-12 15:52,15.95,985.78,1011.56,214,26.06,-1.74,-33,1 1581519228,2020-02-12 15:53,16.28,985.84,1011.62,214,26.06,-1.46,-32,1 1581519288,2020-02-12 15:54,16.29,985.80,1011.58,214,26.06,-1.45,-32,1 1581519348,2020-02-12 15:55,16.28,985.79,1011.58,214,26.07,-1.45,-36,1 1581519409,2020-02-12 15:56,16.28,985.82,1011.60,214,26.07,-1.45,-25,1 1581519469,2020-02-12 15:57,16.29,985.64,1011.43,214,26.07,-1.44,-31,1 1581519529,2020-02-12 15:58,16.26,985.64,1011.42,214,26.06,-1.48,-34,1 1581519590,2020-02-12 15:59,16.27,985.62,1011.40,214,26.07,-1.46,-28,1 1581519650,2020-02-12 16:00,16.28,985.56,1011.35,214,26.06,-1.46,-35,1 1581519710,2020-02-12 16:01,15.96,985.54,1011.32,214,26.06,-1.73,-27,1 1581519771,2020-02-12 16:02,16.46,985.45,1011.24,214,26.06,-1.31,-28,1 1581519831,2020-02-12 16:03,16.27,985.51,1011.30,214,26.06,-1.47,-30,1 1581519891,2020-02-12 16:04,16.26,985.50,1011.28,214,26.06,-1.48,-28,1 1581519952,2020-02-12 16:05,16.26,985.55,1011.33,214,26.06,-1.48,-30,1 1581520012,2020-02-12 16:06,16.27,985.57,1011.36,214,26.06,-1.47,-31,1 1581520072,2020-02-12 16:07,16.26,985.52,1011.31,214,26.06,-1.48,-29,1 1581520133,2020-02-12 16:08,16.27,985.51,1011.29,214,26.06,-1.47,-27,1 1581520193,2020-02-12 16:09,16.26,985.52,1011.30,214,26.06,-1.48,-34,1 1581520253,2020-02-12 16:10,16.27,985.48,1011.26,214,26.06,-1.47,-30,1 1581520314,2020-02-12 16:11,16.25,985.51,1011.29,214,26.07,-1.48,-31,1 1581520374,2020-02-12 16:12,16.23,985.45,1011.23,214,26.06,-1.50,-29,1 1581520434,2020-02-12 16:13,16.25,985.45,1011.23,214,26.06,-1.49,-24,1 1581520495,2020-02-12 16:14,16.25,985.43,1011.21,214,26.07,-1.48,-26,1 1581520555,2020-02-12 16:15,16.25,985.47,1011.25,214,26.07,-1.48,-30,1 1581520615,2020-02-12 16:16,16.22,985.44,1011.22,214,26.07,-1.50,-24,1 1581520676,2020-02-12 16:17,16.22,985.45,1011.23,214,26.07,-1.50,-27,1 1581520736,2020-02-12 16:18,16.21,985.49,1011.27,214,26.07,-1.51,-27,1 1581520796,2020-02-12 16:19,16.22,985.44,1011.22,214,26.07,-1.50,-26,1 1581520857,2020-02-12 16:20,16.18,985.44,1011.22,214,26.07,-1.54,-24,1 1581520917,2020-02-12 16:21,16.24,985.43,1011.21,214,26.08,-1.48,-30,1 1581520977,2020-02-12 16:22,16.22,985.36,1011.15,214,26.08,-1.49,-24,1 1581521038,2020-02-12 16:23,16.21,985.42,1011.20,214,26.08,-1.50,-25,1 1581521098,2020-02-12 16:24,16.21,985.46,1011.24,214,26.08,-1.50,-27,1 1581521158,2020-02-12 16:25,16.21,985.48,1011.26,214,26.07,-1.51,-26,1 1581521219,2020-02-12 16:26,16.18,985.52,1011.30,214,26.08,-1.53,-31,1 1581521279,2020-02-12 16:27,16.66,985.56,1011.34,214,26.07,-1.14,-30,1 1581521339,2020-02-12 16:28,16.18,985.57,1011.36,214,26.08,-1.53,-30,1 1581521400,2020-02-12 16:30,16.18,985.58,1011.36,214,26.08,-1.53,-30,1 1581521460,2020-02-12 16:31,16.16,985.61,1011.40,214,26.07,-1.55,-34,1 1581521520,2020-02-12 16:32,16.16,985.67,1011.46,214,26.08,-1.55,-25,1 1581521581,2020-02-12 16:33,16.17,985.64,1011.42,214,26.08,-1.54,-34,1 1581521641,2020-02-12 16:34,15.98,985.72,1011.50,214,26.07,-1.70,-30,1 1581521701,2020-02-12 16:35,16.16,985.77,1011.55,214,26.07,-1.55,-25,1 1581521762,2020-02-12 16:36,16.17,985.91,1011.70,214,26.07,-1.54,-35,1 1581521822,2020-02-12 16:37,16.15,985.89,1011.67,214,26.07,-1.56,-26,1 1581521883,2020-02-12 16:38,16.15,985.87,1011.65,214,26.07,-1.56,-30,1 1581521943,2020-02-12 16:39,16.11,985.90,1011.68,214,26.06,-1.60,-25,1 1581522003,2020-02-12 16:40,16.16,985.97,1011.76,214,26.07,-1.55,-31,1 1581522064,2020-02-12 16:41,16.12,985.99,1011.77,214,26.06,-1.59,-26,1 1581522124,2020-02-12 16:42,16.17,985.99,1011.77,214,26.07,-1.54,-28,1 1581522184,2020-02-12 16:43,16.15,986.04,1011.82,214,26.07,-1.56,-28,1 1581522245,2020-02-12 16:44,16.16,986.09,1011.88,214,26.06,-1.56,-39,1 1581522305,2020-02-12 16:45,16.12,986.17,1011.95,214,26.07,-1.58,-33,1 1581522365,2020-02-12 16:46,16.13,986.20,1011.99,214,26.06,-1.58,-34,1 1581522426,2020-02-12 16:47,16.18,986.16,1011.94,214,26.06,-1.54,-34,1 1581522486,2020-02-12 16:48,16.13,986.15,1011.93,214,26.06,-1.58,-30,1 1581522546,2020-02-12 16:49,16.16,986.14,1011.93,214,26.06,-1.56,-30,1 1581522607,2020-02-12 16:50,16.13,986.16,1011.94,214,26.06,-1.58,-29,1 1581522667,2020-02-12 16:51,16.15,986.12,1011.90,214,26.06,-1.57,-29,1 1581522727,2020-02-12 16:52,16.17,986.03,1011.81,214,26.06,-1.55,-34,1 1581522788,2020-02-12 16:53,16.15,986.04,1011.82,214,26.07,-1.56,-32,1 1581522848,2020-02-12 16:54,16.11,986.01,1011.80,214,26.06,-1.60,-27,1 1581522908,2020-02-12 16:55,16.13,986.04,1011.82,214,26.06,-1.58,-28,1 1581522968,2020-02-12 16:56,16.11,986.07,1011.85,214,26.06,-1.60,-27,1 1581523029,2020-02-12 16:57,16.13,986.00,1011.78,214,26.06,-1.58,-31,1 1581523089,2020-02-12 16:58,16.11,986.01,1011.79,214,26.05,-1.61,-24,1 1581523149,2020-02-12 16:59,16.11,986.05,1011.83,214,26.05,-1.61,-29,1 1581523210,2020-02-12 17:00,16.15,986.07,1011.85,214,26.05,-1.58,-26,1 1581523270,2020-02-12 17:01,16.10,986.04,1011.82,214,26.05,-1.62,-34,1 1581523331,2020-02-12 17:02,16.31,986.04,1011.82,214,26.05,-1.44,-31,1 1581523391,2020-02-12 17:03,16.15,985.95,1011.73,214,26.05,-1.58,-28,1 1581523451,2020-02-12 17:04,15.66,985.95,1011.73,214,26.05,-2.00,-33,1 1581523511,2020-02-12 17:05,16.09,985.96,1011.74,214,26.05,-1.63,-27,1 1581523572,2020-02-12 17:06,16.10,985.96,1011.75,214,26.05,-1.62,-29,1 1581523632,2020-02-12 17:07,16.11,985.98,1011.77,214,26.05,-1.61,-30,1 1581523692,2020-02-12 17:08,16.13,985.98,1011.76,214,26.05,-1.59,-29,1 1581523753,2020-02-12 17:09,16.11,985.96,1011.74,214,26.05,-1.61,-28,1 1581523813,2020-02-12 17:10,16.12,986.02,1011.81,214,26.05,-1.60,-30,1 1581523873,2020-02-12 17:11,16.12,985.98,1011.77,214,26.06,-1.59,-26,1 1581523934,2020-02-12 17:12,16.17,985.99,1011.77,214,26.06,-1.55,-30,1 1581523994,2020-02-12 17:13,16.62,985.96,1011.74,214,26.05,-1.19,-30,1 1581524054,2020-02-12 17:14,16.16,986.00,1011.78,214,26.05,-1.57,-25,1 1581524115,2020-02-12 17:15,16.11,985.98,1011.77,214,26.05,-1.61,-22,1 1581524175,2020-02-12 17:16,16.13,986.00,1011.78,214,26.05,-1.59,-24,1 1581524235,2020-02-12 17:17,16.12,986.12,1011.90,214,26.05,-1.60,-28,1 1581524296,2020-02-12 17:18,16.11,986.11,1011.89,214,26.05,-1.61,-35,1 1581524356,2020-02-12 17:19,16.10,986.15,1011.94,214,26.05,-1.62,-23,1 1581524416,2020-02-12 17:20,16.50,986.18,1011.96,214,26.05,-1.28,-35,1 1581524477,2020-02-12 17:21,16.12,986.18,1011.96,214,26.05,-1.60,-27,1 1581524537,2020-02-12 17:22,16.10,986.22,1012.00,214,26.05,-1.62,-29,1 1581524597,2020-02-12 17:23,16.12,986.26,1012.04,214,26.05,-1.60,-29,1 1581524658,2020-02-12 17:24,16.13,986.23,1012.01,214,26.05,-1.59,-24,1 1581524718,2020-02-12 17:25,16.08,986.26,1012.04,214,26.04,-1.64,-32,1 1581524778,2020-02-12 17:26,16.13,986.23,1012.01,214,26.05,-1.59,-38,1 1581524839,2020-02-12 17:27,16.10,986.27,1012.05,214,26.04,-1.63,-32,1 1581524899,2020-02-12 17:28,16.11,986.28,1012.07,214,26.04,-1.62,-26,1 1581524959,2020-02-12 17:29,16.10,986.33,1012.11,214,26.05,-1.62,-27,1 1581525020,2020-02-12 17:30,16.33,986.34,1012.12,214,26.05,-1.42,-25,1 1581525080,2020-02-12 17:31,16.07,986.35,1012.13,214,26.05,-1.65,-29,1 1581525140,2020-02-12 17:32,16.13,986.38,1012.16,214,26.05,-1.59,-26,1 1581525200,2020-02-12 17:33,16.10,986.38,1012.16,214,26.05,-1.62,-30,1 1581525261,2020-02-12 17:34,16.10,986.39,1012.17,214,26.05,-1.62,-26,1 1581525321,2020-02-12 17:35,16.10,986.42,1012.20,214,26.04,-1.63,-26,1 1581525381,2020-02-12 17:36,16.08,986.35,1012.14,214,26.05,-1.64,-31,1 1581525442,2020-02-12 17:37,16.12,986.40,1012.19,214,26.05,-1.60,-32,1 1581525502,2020-02-12 17:38,16.10,986.41,1012.19,214,26.05,-1.62,-30,1 1581525562,2020-02-12 17:39,16.16,986.42,1012.20,214,26.04,-1.58,-33,1 1581525623,2020-02-12 17:40,16.12,986.39,1012.17,214,26.05,-1.60,-30,1 1581525683,2020-02-12 17:41,16.12,986.40,1012.18,214,26.05,-1.60,-28,1 1581525743,2020-02-12 17:42,16.09,986.38,1012.17,214,26.04,-1.64,-32,1 1581525804,2020-02-12 17:43,16.08,986.37,1012.15,214,26.04,-1.64,-28,1 1581525864,2020-02-12 17:44,16.10,986.35,1012.14,214,26.05,-1.62,-31,1 1581525924,2020-02-12 17:45,16.05,986.39,1012.17,214,26.04,-1.67,-30,1 1581525985,2020-02-12 17:46,16.10,986.37,1012.16,214,26.05,-1.62,-26,1 1581526045,2020-02-12 17:47,16.08,986.38,1012.17,214,26.05,-1.64,-27,1 1581526105,2020-02-12 17:48,16.34,986.37,1012.15,214,26.05,-1.41,-27,1 1581526165,2020-02-12 17:49,16.01,986.37,1012.16,214,26.04,-1.70,-28,1 1581526226,2020-02-12 17:50,16.48,986.38,1012.16,214,26.05,-1.30,-26,1 1581526286,2020-02-12 17:51,16.09,986.43,1012.21,214,26.05,-1.63,-29,1 1581526346,2020-02-12 17:52,16.02,986.44,1012.22,214,26.04,-1.69,-27,1 1581526407,2020-02-12 17:53,16.08,986.46,1012.24,214,26.04,-1.64,-26,1 1581526467,2020-02-12 17:54,16.07,986.48,1012.26,214,26.05,-1.65,-34,1 1581526527,2020-02-12 17:55,16.08,986.48,1012.26,214,26.05,-1.64,-20,1 1581526587,2020-02-12 17:56,16.04,986.49,1012.27,214,26.04,-1.68,-29,1 1581526648,2020-02-12 17:57,16.08,986.45,1012.23,214,26.05,-1.64,-30,1 1581526708,2020-02-12 17:58,16.05,986.48,1012.26,214,26.04,-1.67,-30,1 1581526768,2020-02-12 17:59,16.11,986.50,1012.28,214,26.05,-1.61,-33,1 1581526829,2020-02-12 18:00,16.04,986.52,1012.30,214,26.04,-1.68,-27,1 1581526889,2020-02-12 18:01,15.99,986.51,1012.29,214,26.05,-1.71,-27,1 1581526949,2020-02-12 18:02,16.09,986.51,1012.29,214,26.05,-1.63,-27,1 1581527010,2020-02-12 18:03,15.90,986.50,1012.28,214,26.05,-1.79,-31,1 1581527070,2020-02-12 18:04,16.06,986.55,1012.33,214,26.05,-1.65,-30,1 1581527130,2020-02-12 18:05,16.08,986.54,1012.33,214,26.05,-1.64,-29,1 1581527191,2020-02-12 18:06,16.07,986.56,1012.35,214,26.05,-1.65,-34,1 1581527251,2020-02-12 18:07,16.04,986.53,1012.31,214,26.05,-1.67,-32,1 1581527312,2020-02-12 18:08,16.04,986.52,1012.30,214,26.05,-1.67,-31,1 1581527372,2020-02-12 18:09,16.01,986.49,1012.28,214,26.04,-1.70,-32,1 1581527432,2020-02-12 18:10,15.95,986.53,1012.32,214,26.05,-1.75,-37,1 1581527492,2020-02-12 18:11,16.18,986.56,1012.34,214,26.05,-1.55,-30,1 1581527552,2020-02-12 18:12,16.04,986.55,1012.34,214,26.05,-1.67,-25,1 1581527612,2020-02-12 18:13,16.07,986.55,1012.34,214,26.05,-1.64,-33,1 1581527672,2020-02-12 18:14,16.01,986.65,1012.44,214,26.04,-1.70,-25,1 1581527733,2020-02-12 18:15,16.01,986.62,1012.40,214,26.05,-1.69,-28,1 1581527793,2020-02-12 18:16,15.98,986.65,1012.43,214,26.05,-1.72,-30,1 1581527853,2020-02-12 18:17,15.90,986.72,1012.50,214,26.05,-1.79,-25,1 1581527913,2020-02-12 18:18,16.05,986.75,1012.54,214,26.05,-1.66,-26,1 1581527973,2020-02-12 18:19,16.04,986.75,1012.53,214,26.05,-1.67,-26,1 1581528033,2020-02-12 18:20,16.06,986.82,1012.61,214,26.05,-1.65,-29,1 1581528093,2020-02-12 18:21,16.05,986.80,1012.58,214,26.05,-1.66,-33,1 1581528153,2020-02-12 18:22,16.05,986.81,1012.59,214,26.05,-1.66,-31,1 1581528214,2020-02-12 18:23,15.97,986.83,1012.61,214,26.04,-1.74,-23,1 1581528274,2020-02-12 18:24,15.95,986.84,1012.62,214,26.05,-1.75,-31,1 1581528334,2020-02-12 18:25,15.81,986.87,1012.66,214,26.04,-1.87,-34,1 1581528394,2020-02-12 18:26,16.02,986.86,1012.64,214,26.05,-1.68,-32,1 1581528454,2020-02-12 18:27,15.98,986.90,1012.68,214,26.05,-1.72,-24,1 1581528514,2020-02-12 18:28,15.97,986.91,1012.70,214,26.04,-1.74,-28,1 1581528574,2020-02-12 18:29,16.02,986.85,1012.63,214,26.05,-1.68,-38,1 1581528634,2020-02-12 18:30,16.01,986.86,1012.65,214,26.05,-1.69,-27,1 1581528695,2020-02-12 18:31,16.00,986.88,1012.66,214,26.05,-1.70,-33,1 1581528755,2020-02-12 18:32,16.26,986.88,1012.66,214,26.05,-1.49,-28,1 1581528815,2020-02-12 18:33,16.00,986.81,1012.59,214,26.05,-1.70,-25,1 1581528875,2020-02-12 18:34,16.23,986.85,1012.63,214,26.05,-1.51,-26,1 1581528935,2020-02-12 18:35,16.02,986.89,1012.68,214,26.05,-1.68,-27,1 1581528995,2020-02-12 18:36,15.97,986.94,1012.72,214,26.05,-1.73,-29,1 1581529055,2020-02-12 18:37,15.99,986.94,1012.73,214,26.04,-1.72,-33,1 1581529115,2020-02-12 18:38,16.00,986.96,1012.74,214,26.05,-1.70,-28,1 1581529175,2020-02-12 18:39,16.01,986.88,1012.66,214,26.04,-1.70,-32,1 1581529236,2020-02-12 18:40,16.02,986.94,1012.73,214,26.04,-1.69,-27,1 1581529296,2020-02-12 18:41,16.01,986.97,1012.76,214,26.04,-1.70,-27,1 1581529356,2020-02-12 18:42,16.01,986.95,1012.74,214,26.05,-1.69,-33,1 1581529416,2020-02-12 18:43,16.00,986.99,1012.77,214,26.04,-1.71,-27,1 1581529476,2020-02-12 18:44,16.01,987.11,1012.89,214,26.05,-1.69,-30,1 1581529536,2020-02-12 18:45,16.04,987.05,1012.83,214,26.05,-1.67,-34,1 1581529596,2020-02-12 18:46,16.01,987.06,1012.84,214,26.04,-1.70,-31,1 1581529656,2020-02-12 18:47,16.01,987.02,1012.80,214,26.05,-1.69,-27,1 1581529717,2020-02-12 18:48,16.04,987.08,1012.86,214,26.04,-1.68,-31,1 1581529777,2020-02-12 18:49,15.99,987.10,1012.89,214,26.04,-1.72,-22,1 1581529837,2020-02-12 18:50,16.00,987.06,1012.84,214,26.04,-1.71,-28,1 1581529960,2020-02-12 18:52,15.98,987.07,1012.85,214,26.03,-1.74,-30,1 1581530020,2020-02-12 18:53,16.02,987.06,1012.85,214,26.04,-1.69,-35,1 1581530081,2020-02-12 18:54,16.00,987.08,1012.86,214,26.04,-1.71,-26,1 1581530141,2020-02-12 18:55,15.98,987.06,1012.85,214,26.03,-1.74,-32,1 1581530201,2020-02-12 18:56,16.01,987.06,1012.84,214,26.04,-1.70,-30,1 1581530261,2020-02-12 18:57,16.17,987.07,1012.85,214,26.04,-1.57,-27,1 1581530322,2020-02-12 18:58,16.02,987.16,1012.95,214,26.04,-1.69,-30,1 1581530382,2020-02-12 18:59,16.10,987.16,1012.94,214,26.04,-1.63,-23,1 1581530442,2020-02-12 19:00,16.04,987.21,1012.99,214,26.04,-1.68,-29,1 1581530503,2020-02-12 19:01,16.04,987.23,1013.01,214,26.04,-1.68,-30,1 1581530563,2020-02-12 19:02,16.05,987.23,1013.02,214,26.04,-1.67,-31,1 1581530623,2020-02-12 19:03,15.80,987.34,1013.12,214,26.03,-1.89,-26,1 1581530684,2020-02-12 19:04,16.00,987.28,1013.07,214,26.03,-1.72,-36,1 1581530744,2020-02-12 19:05,16.07,987.35,1013.13,214,26.03,-1.66,-34,1 1581530804,2020-02-12 19:06,16.04,987.48,1013.27,214,26.04,-1.68,-27,1 1581530864,2020-02-12 19:07,16.16,987.49,1013.27,214,26.03,-1.59,-34,1 1581530925,2020-02-12 19:08,16.04,987.51,1013.29,214,26.04,-1.68,-29,1 1581530985,2020-02-12 19:09,16.02,987.56,1013.34,214,26.03,-1.70,-28,1 1581531045,2020-02-12 19:10,16.01,987.52,1013.31,214,26.03,-1.71,-28,1 1581531106,2020-02-12 19:11,16.02,987.59,1013.37,214,26.03,-1.70,-26,1 1581531166,2020-02-12 19:12,16.00,987.64,1013.43,214,26.03,-1.72,-28,1 1581531226,2020-02-12 19:13,16.04,987.66,1013.45,214,26.04,-1.68,-33,1 1581531286,2020-02-12 19:14,16.01,987.71,1013.50,214,26.03,-1.71,-26,1 1581531347,2020-02-12 19:15,15.98,987.66,1013.44,214,26.03,-1.74,-32,1 1581531407,2020-02-12 19:16,16.04,987.66,1013.45,214,26.04,-1.68,-32,1 1581531467,2020-02-12 19:17,16.00,987.68,1013.46,214,26.03,-1.72,-35,1 1581531528,2020-02-12 19:18,15.77,987.68,1013.46,214,26.04,-1.91,-29,1 1581531588,2020-02-12 19:19,16.02,987.69,1013.47,214,26.03,-1.70,-30,1 1581531648,2020-02-12 19:20,16.02,987.67,1013.45,214,26.04,-1.69,-30,1 1581531709,2020-02-12 19:21,16.01,987.68,1013.46,214,26.03,-1.71,-30,1 1581531769,2020-02-12 19:22,16.01,987.71,1013.49,214,26.03,-1.71,-22,1 1581531829,2020-02-12 19:23,16.01,987.69,1013.47,214,26.03,-1.71,-29,1 1581531889,2020-02-12 19:24,16.04,987.69,1013.48,214,26.04,-1.68,-28,1 1581531950,2020-02-12 19:25,16.04,987.69,1013.47,214,26.04,-1.68,-32,1 1581532010,2020-02-12 19:26,16.01,987.65,1013.44,214,26.03,-1.71,-33,1 1581532070,2020-02-12 19:27,16.02,987.67,1013.45,214,26.03,-1.70,-26,1 1581532131,2020-02-12 19:28,16.05,987.65,1013.43,214,26.04,-1.67,-31,1 1581532191,2020-02-12 19:29,16.04,987.65,1013.44,214,26.04,-1.68,-29,1 1581532251,2020-02-12 19:30,16.02,987.65,1013.43,214,26.03,-1.70,-25,1 1581532312,2020-02-12 19:31,16.05,987.68,1013.47,214,26.03,-1.68,-37,1 1581532372,2020-02-12 19:32,16.02,987.66,1013.44,214,26.02,-1.71,-32,1 1581532432,2020-02-12 19:33,15.98,987.71,1013.49,214,26.03,-1.74,-28,1 1581532492,2020-02-12 19:34,16.06,987.67,1013.46,214,26.03,-1.67,-24,1 1581532553,2020-02-12 19:35,16.08,987.70,1013.48,214,26.04,-1.64,-25,1 1581532613,2020-02-12 19:36,16.07,987.71,1013.50,214,26.04,-1.65,-24,1 1581532673,2020-02-12 19:37,16.06,987.79,1013.58,214,26.03,-1.67,-31,1 1581532734,2020-02-12 19:38,16.10,987.80,1013.59,214,26.03,-1.63,-27,1 1581532794,2020-02-12 19:39,16.08,987.85,1013.63,214,26.04,-1.64,-26,1 1581532854,2020-02-12 19:40,16.08,987.84,1013.62,214,26.03,-1.65,-28,1 1581532915,2020-02-12 19:41,16.12,987.87,1013.66,214,26.03,-1.62,-24,1 1581532975,2020-02-12 19:42,16.08,987.80,1013.58,214,26.03,-1.65,-30,1 1581533035,2020-02-12 19:43,16.09,987.84,1013.62,214,26.03,-1.64,-32,1 1581533095,2020-02-12 19:44,16.07,987.81,1013.59,214,26.03,-1.66,-32,1 1581533156,2020-02-12 19:45,16.09,987.82,1013.61,214,26.03,-1.64,-31,1 1581533216,2020-02-12 19:46,16.08,987.80,1013.58,214,26.03,-1.65,-32,1 1581533276,2020-02-12 19:47,16.09,987.82,1013.60,214,26.03,-1.64,-30,1 1581533337,2020-02-12 19:48,16.09,987.82,1013.61,214,26.04,-1.64,-28,1 1581533397,2020-02-12 19:49,16.10,987.79,1013.57,214,26.04,-1.63,-30,1 1581533457,2020-02-12 19:50,16.09,987.79,1013.58,214,26.03,-1.64,-28,1 1581533518,2020-02-12 19:51,16.59,987.82,1013.60,214,26.04,-1.22,-30,1 1581533578,2020-02-12 19:52,16.10,987.79,1013.58,214,26.03,-1.63,-28,1 1581533638,2020-02-12 19:53,16.09,987.80,1013.58,214,26.03,-1.64,-27,1 1581533698,2020-02-12 19:54,16.08,987.81,1013.59,214,26.03,-1.65,-31,1 1581533759,2020-02-12 19:55,16.10,987.84,1013.62,214,26.03,-1.63,-28,1 1581533819,2020-02-12 19:56,16.09,987.79,1013.58,214,26.03,-1.64,-30,1 1581533879,2020-02-12 19:57,16.10,987.83,1013.61,214,26.03,-1.63,-26,1 1581533940,2020-02-12 19:59,16.11,987.89,1013.68,214,26.04,-1.62,-29,1 1581534000,2020-02-12 20:00,16.12,987.87,1013.65,214,26.04,-1.61,-27,1 1581534060,2020-02-12 20:01,16.10,987.90,1013.68,214,26.03,-1.63,-27,1 1581534120,2020-02-12 20:02,16.10,987.91,1013.70,214,26.04,-1.63,-28,1 1581534181,2020-02-12 20:03,16.09,987.93,1013.72,214,26.04,-1.64,-27,1 1581534241,2020-02-12 20:04,16.11,987.94,1013.72,214,26.04,-1.62,-24,1 1581534301,2020-02-12 20:05,16.09,988.02,1013.80,214,26.03,-1.64,-33,1 1581534362,2020-02-12 20:06,16.09,987.95,1013.73,214,26.03,-1.64,-34,1 1581534422,2020-02-12 20:07,16.09,988.00,1013.78,214,26.04,-1.64,-26,1 1581534482,2020-02-12 20:08,15.97,987.99,1013.78,214,26.04,-1.74,-29,1 1581534543,2020-02-12 20:09,16.04,988.06,1013.84,214,26.04,-1.68,-33,1 1581534603,2020-02-12 20:10,16.32,988.07,1013.85,214,26.05,-1.43,-29,1 1581534663,2020-02-12 20:11,16.10,988.05,1013.83,214,26.04,-1.63,-35,1 1581534723,2020-02-12 20:12,16.10,988.11,1013.90,214,26.05,-1.62,-31,1 1581534784,2020-02-12 20:13,16.10,988.06,1013.84,214,26.06,-1.61,-30,1 1581534844,2020-02-12 20:14,16.09,988.06,1013.85,214,26.05,-1.63,-33,1 1581534904,2020-02-12 20:15,16.09,988.10,1013.88,214,26.05,-1.63,-27,1 1581534965,2020-02-12 20:16,16.07,988.12,1013.90,214,26.04,-1.65,-36,1 1581535025,2020-02-12 20:17,16.21,988.13,1013.91,214,26.05,-1.52,-29,1 1581535085,2020-02-12 20:18,16.11,988.10,1013.88,214,26.04,-1.62,-30,1 1581535145,2020-02-12 20:19,16.09,988.13,1013.91,214,26.05,-1.63,-22,1 1581535206,2020-02-12 20:20,16.08,988.08,1013.87,214,26.05,-1.64,-27,1 1581535266,2020-02-12 20:21,16.09,988.11,1013.90,214,26.05,-1.63,-29,1 1581535326,2020-02-12 20:22,16.09,988.21,1013.99,214,26.04,-1.64,-27,1 1581535387,2020-02-12 20:23,16.08,988.25,1014.03,214,26.05,-1.64,-32,1 1581535447,2020-02-12 20:24,16.09,988.25,1014.04,214,26.04,-1.63,-29,1 1581535507,2020-02-12 20:25,16.21,988.25,1014.04,214,26.04,-1.53,-31,1 1581535567,2020-02-12 20:26,16.05,988.30,1014.09,214,26.04,-1.67,-26,1 1581535628,2020-02-12 20:27,16.07,988.31,1014.09,214,26.04,-1.65,-33,1 1581535688,2020-02-12 20:28,16.08,988.33,1014.11,214,26.04,-1.64,-28,1 1581535748,2020-02-12 20:29,16.08,988.35,1014.13,214,26.04,-1.64,-27,1 1581535809,2020-02-12 20:30,16.10,988.33,1014.11,214,26.05,-1.62,-29,1 1581535869,2020-02-12 20:31,16.07,988.34,1014.12,214,26.05,-1.65,-32,1 1581535929,2020-02-12 20:32,16.07,988.32,1014.10,214,26.05,-1.65,-27,1 1581535989,2020-02-12 20:33,16.09,988.36,1014.14,214,26.05,-1.63,-33,1 1581536050,2020-02-12 20:34,16.08,988.29,1014.08,214,26.05,-1.64,-27,1 1581536110,2020-02-12 20:35,16.09,988.29,1014.07,214,26.05,-1.63,-34,1 1581536170,2020-02-12 20:36,16.06,988.29,1014.07,214,26.05,-1.65,-31,1 1581536231,2020-02-12 20:37,16.07,988.30,1014.08,214,26.04,-1.65,-29,1 1581536291,2020-02-12 20:38,16.07,988.29,1014.07,214,26.04,-1.65,-29,1 1581536351,2020-02-12 20:39,16.32,988.31,1014.10,214,26.04,-1.44,-23,1 1581536411,2020-02-12 20:40,16.08,988.31,1014.10,214,26.04,-1.64,-30,1 1581536472,2020-02-12 20:41,16.08,988.38,1014.17,214,26.04,-1.64,-30,1 1581536532,2020-02-12 20:42,16.05,988.34,1014.12,214,26.05,-1.66,-29,1 1581536592,2020-02-12 20:43,16.07,988.37,1014.15,214,26.04,-1.65,-30,1 1581536653,2020-02-12 20:44,16.07,988.33,1014.12,214,26.05,-1.65,-28,1 1581536713,2020-02-12 20:45,15.94,988.28,1014.07,214,26.05,-1.76,-31,1 1581536836,2020-02-12 20:47,16.08,988.36,1014.15,214,26.05,-1.64,-30,1 1581536897,2020-02-12 20:48,16.07,988.35,1014.14,214,26.04,-1.65,-32,1 1581536957,2020-02-12 20:49,16.08,988.41,1014.19,214,26.05,-1.64,-28,1 1581537017,2020-02-12 20:50,16.08,988.41,1014.19,214,26.04,-1.64,-29,1 1581537077,2020-02-12 20:51,16.08,988.42,1014.20,214,26.05,-1.64,-27,1 1581537138,2020-02-12 20:52,16.09,988.41,1014.19,214,26.05,-1.63,-24,1 1581537198,2020-02-12 20:53,16.07,988.40,1014.19,214,26.04,-1.65,-33,1 1581537258,2020-02-12 20:54,16.02,988.44,1014.22,214,26.04,-1.69,-29,1 1581537319,2020-02-12 20:55,16.09,988.49,1014.27,214,26.05,-1.63,-30,1 1581537379,2020-02-12 20:56,16.30,988.42,1014.21,214,26.05,-1.45,-31,1 1581537439,2020-02-12 20:57,16.08,988.45,1014.23,214,26.05,-1.64,-26,1 1581537499,2020-02-12 20:58,16.08,988.43,1014.21,214,26.04,-1.64,-29,1 1581537560,2020-02-12 20:59,16.07,988.46,1014.24,214,26.04,-1.65,-29,1 1581537620,2020-02-12 21:00,16.06,988.48,1014.26,214,26.04,-1.66,-27,1 1581537680,2020-02-12 21:01,16.05,988.42,1014.20,214,26.04,-1.67,-31,1 1581537741,2020-02-12 21:02,16.07,988.39,1014.17,214,26.04,-1.65,-31,1 1581537801,2020-02-12 21:03,16.09,988.40,1014.19,214,26.04,-1.64,-29,1 1581537861,2020-02-12 21:04,16.07,988.40,1014.18,214,26.04,-1.65,-30,1 1581537921,2020-02-12 21:05,16.07,988.37,1014.16,214,26.03,-1.66,-26,1 1581537982,2020-02-12 21:06,16.05,988.35,1014.14,214,26.03,-1.68,-27,1 1581538042,2020-02-12 21:07,16.04,988.37,1014.15,214,26.03,-1.69,-27,1 1581538102,2020-02-12 21:08,16.08,988.38,1014.16,214,26.03,-1.65,-28,1 1581538163,2020-02-12 21:09,16.08,988.35,1014.13,214,26.03,-1.65,-33,1 1581538223,2020-02-12 21:10,16.10,988.39,1014.17,214,26.04,-1.63,-28,1 1581538283,2020-02-12 21:11,16.08,988.40,1014.19,214,26.03,-1.65,-34,1 1581538343,2020-02-12 21:12,16.07,988.43,1014.21,214,26.03,-1.66,-31,1 1581538404,2020-02-12 21:13,15.94,988.41,1014.19,214,26.03,-1.77,-29,1 1581538464,2020-02-12 21:14,16.05,988.34,1014.13,214,26.02,-1.69,-34,1 1581538524,2020-02-12 21:15,16.06,988.36,1014.14,214,26.03,-1.67,-30,1 1581538584,2020-02-12 21:16,16.07,988.39,1014.17,214,26.03,-1.66,-27,1 1581538645,2020-02-12 21:17,16.09,988.34,1014.13,214,26.04,-1.64,-29,1 1581538705,2020-02-12 21:18,16.06,988.37,1014.15,214,26.03,-1.67,-31,1 1581538765,2020-02-12 21:19,16.07,988.37,1014.15,214,26.02,-1.67,-24,1 1581538826,2020-02-12 21:20,16.08,988.35,1014.14,214,26.02,-1.66,-36,1 1581538886,2020-02-12 21:21,16.07,988.34,1014.13,214,26.03,-1.66,-25,1 1581538946,2020-02-12 21:22,16.08,988.36,1014.14,214,26.02,-1.66,-33,1 1581539006,2020-02-12 21:23,16.07,988.37,1014.15,214,26.02,-1.67,-25,1 1581539067,2020-02-12 21:24,16.08,988.34,1014.12,214,26.02,-1.66,-25,1 1581539127,2020-02-12 21:25,16.23,988.31,1014.09,214,26.02,-1.53,-30,1 1581539187,2020-02-12 21:26,16.07,988.35,1014.13,214,26.02,-1.67,-26,1 1581539248,2020-02-12 21:27,16.06,988.34,1014.13,214,26.02,-1.68,-29,1 1581539308,2020-02-12 21:28,15.86,988.32,1014.11,214,26.02,-1.85,-31,1 1581539368,2020-02-12 21:29,16.31,988.28,1014.06,214,26.01,-1.47,-32,1 1581539428,2020-02-12 21:30,16.04,988.30,1014.09,214,26.02,-1.69,-35,1 1581539489,2020-02-12 21:31,16.09,988.32,1014.10,214,26.02,-1.65,-32,1 1581539549,2020-02-12 21:32,16.07,988.36,1014.14,214,26.02,-1.67,-35,1 1581539609,2020-02-12 21:33,15.83,988.33,1014.12,214,26.02,-1.87,-32,1 1581539670,2020-02-12 21:34,16.07,988.34,1014.12,214,26.02,-1.67,-26,1 1581539730,2020-02-12 21:35,16.03,988.41,1014.20,214,26.01,-1.71,-32,1 1581539790,2020-02-12 21:36,16.07,988.39,1014.17,214,26.01,-1.68,-35,1 1581539850,2020-02-12 21:37,15.92,988.39,1014.18,214,26.01,-1.80,-32,1 1581539911,2020-02-12 21:38,16.03,988.39,1014.18,214,26.01,-1.71,-29,1 1581539971,2020-02-12 21:39,16.07,988.41,1014.20,214,26.01,-1.68,-29,1 1581540031,2020-02-12 21:40,16.11,988.39,1014.17,214,26.01,-1.64,-28,1 1581540092,2020-02-12 21:41,16.04,988.43,1014.21,214,26.01,-1.70,-26,1 1581540152,2020-02-12 21:42,16.03,988.49,1014.27,214,26.01,-1.71,-26,1 1581540212,2020-02-12 21:43,16.06,988.47,1014.25,214,26.01,-1.69,-36,1 1581540272,2020-02-12 21:44,16.06,988.46,1014.25,214,26.01,-1.69,-30,1 1581540333,2020-02-12 21:45,16.04,988.50,1014.29,214,26.01,-1.70,-28,1 1581540393,2020-02-12 21:46,16.04,988.48,1014.26,214,26.00,-1.71,-23,1 1581540453,2020-02-12 21:47,16.07,988.48,1014.27,214,26.01,-1.68,-29,1 1581540514,2020-02-12 21:48,16.01,988.52,1014.30,214,26.01,-1.73,-28,1 1581540574,2020-02-12 21:49,16.02,988.52,1014.31,214,26.01,-1.72,-26,1 1581540634,2020-02-12 21:50,16.03,988.53,1014.31,214,26.01,-1.71,-29,1 1581540695,2020-02-12 21:51,16.21,988.49,1014.27,214,26.00,-1.57,-28,1 1581540755,2020-02-12 21:52,16.03,988.53,1014.31,214,26.00,-1.72,-26,1 1581540815,2020-02-12 21:53,16.04,988.55,1014.34,214,26.00,-1.71,-31,1 1581540875,2020-02-12 21:54,16.03,988.63,1014.42,214,26.00,-1.72,-23,1 1581540936,2020-02-12 21:55,16.07,988.60,1014.39,214,26.00,-1.69,-28,1 1581540996,2020-02-12 21:56,16.06,988.60,1014.38,214,26.00,-1.70,-28,1 1581541056,2020-02-12 21:57,16.07,988.62,1014.40,214,26.00,-1.69,-32,1 1581541117,2020-02-12 21:58,16.03,988.67,1014.45,214,25.99,-1.72,-27,1 1581541177,2020-02-12 21:59,16.06,988.63,1014.41,214,25.99,-1.70,-30,1 1581541237,2020-02-12 22:00,16.06,988.64,1014.42,214,25.99,-1.70,-29,1 1581541298,2020-02-12 22:01,16.04,988.69,1014.47,214,25.99,-1.71,-27,1 1581541358,2020-02-12 22:02,16.08,988.68,1014.46,214,25.99,-1.69,-29,1 1581541418,2020-02-12 22:03,16.05,988.70,1014.49,214,25.99,-1.71,-24,1 1581541479,2020-02-12 22:04,16.04,988.73,1014.52,214,25.98,-1.72,-28,1 1581541539,2020-02-12 22:05,16.03,988.75,1014.54,214,25.98,-1.73,-23,1 1581541599,2020-02-12 22:06,16.05,988.79,1014.57,214,25.99,-1.71,-27,1 1581541659,2020-02-12 22:07,16.02,988.78,1014.56,214,25.97,-1.75,-29,1 1581541720,2020-02-12 22:08,16.15,988.81,1014.59,214,25.98,-1.63,-30,1 1581541780,2020-02-12 22:09,16.03,988.80,1014.58,214,25.98,-1.73,-31,1 1581541840,2020-02-12 22:10,16.07,988.84,1014.63,214,25.98,-1.70,-23,1 1581541901,2020-02-12 22:11,16.08,988.83,1014.62,214,25.98,-1.69,-30,1 1581541961,2020-02-12 22:12,16.03,988.82,1014.60,214,25.98,-1.73,-29,1 1581542021,2020-02-12 22:13,15.67,988.83,1014.61,214,25.98,-2.04,-27,1 1581542082,2020-02-12 22:14,16.08,988.88,1014.66,214,25.99,-1.69,-31,1 1581542142,2020-02-12 22:15,16.24,988.89,1014.67,214,25.99,-1.55,-33,1 1581542202,2020-02-12 22:16,16.06,988.84,1014.62,214,25.99,-1.70,-26,1 1581542262,2020-02-12 22:17,16.03,988.88,1014.66,214,25.99,-1.72,-28,1 1581542323,2020-02-12 22:18,16.06,988.82,1014.60,214,25.99,-1.70,-32,1 1581542383,2020-02-12 22:19,15.99,988.88,1014.66,214,25.99,-1.76,-30,1 1581542443,2020-02-12 22:20,16.03,988.84,1014.62,214,26.00,-1.72,-28,1 1581542504,2020-02-12 22:21,16.04,988.88,1014.66,214,26.00,-1.71,-27,1 1581542564,2020-02-12 22:22,16.07,988.89,1014.67,214,26.00,-1.69,-26,1 1581542624,2020-02-12 22:23,16.07,988.93,1014.71,214,26.01,-1.68,-26,1 1581542684,2020-02-12 22:24,15.86,988.92,1014.70,214,26.01,-1.86,-26,1 1581542745,2020-02-12 22:25,16.07,988.91,1014.70,214,26.01,-1.68,-27,1 1581542805,2020-02-12 22:26,16.14,988.99,1014.77,214,26.01,-1.61,-34,1 1581542865,2020-02-12 22:27,16.02,989.01,1014.79,214,26.01,-1.72,-27,1 1581542925,2020-02-12 22:28,15.92,988.95,1014.73,214,26.01,-1.80,-32,1 1581542986,2020-02-12 22:29,16.02,989.04,1014.82,214,26.02,-1.71,-31,1 1581543046,2020-02-12 22:30,16.03,989.02,1014.80,214,26.02,-1.70,-24,1 1581543106,2020-02-12 22:31,16.01,989.08,1014.86,214,26.02,-1.72,-29,1 1581543167,2020-02-12 22:32,16.42,989.04,1014.82,214,26.03,-1.37,-34,1 1581543227,2020-02-12 22:33,15.98,989.00,1014.78,214,26.02,-1.74,-33,1 1581543287,2020-02-12 22:34,16.01,989.03,1014.82,214,26.03,-1.71,-28,1 1581543347,2020-02-12 22:35,16.00,988.97,1014.75,214,26.03,-1.72,-27,1 1581543408,2020-02-12 22:36,16.02,989.03,1014.81,214,26.04,-1.69,-30,1 1581543468,2020-02-12 22:37,16.00,989.05,1014.83,214,26.04,-1.71,-28,1 1581543528,2020-02-12 22:38,15.99,989.04,1014.82,214,26.04,-1.72,-33,1 1581543588,2020-02-12 22:39,15.95,989.03,1014.81,214,26.04,-1.76,-29,1 1581543648,2020-02-12 22:40,15.95,989.06,1014.84,214,26.04,-1.76,-39,1 1581543708,2020-02-12 22:41,15.98,989.09,1014.87,214,26.04,-1.73,-20,1 1581543768,2020-02-12 22:42,15.98,989.05,1014.83,214,26.04,-1.73,-28,1 1581543828,2020-02-12 22:43,15.98,989.03,1014.81,214,26.04,-1.73,-27,1 1581543888,2020-02-12 22:44,16.07,989.06,1014.84,214,26.05,-1.65,-28,1 1581543948,2020-02-12 22:45,15.98,989.04,1014.82,214,26.04,-1.73,-30,1 1581544008,2020-02-12 22:46,15.96,989.06,1014.85,214,26.05,-1.74,-32,1 1581544069,2020-02-12 22:47,15.97,989.06,1014.84,214,26.04,-1.74,-27,1 1581544129,2020-02-12 22:48,15.91,989.13,1014.91,214,26.05,-1.78,-31,1 1581544189,2020-02-12 22:49,15.97,989.19,1014.98,214,26.06,-1.72,-31,1 1581544249,2020-02-12 22:50,15.97,989.22,1015.00,214,26.05,-1.73,-30,1 1581544309,2020-02-12 22:51,15.97,989.23,1015.01,214,26.06,-1.72,-27,1 1581544369,2020-02-12 22:52,15.90,989.24,1015.02,214,26.05,-1.79,-35,1 1581544429,2020-02-12 22:53,15.89,989.25,1015.03,214,26.05,-1.80,-29,1 1581544489,2020-02-12 22:54,15.70,989.16,1014.94,214,26.05,-1.96,-26,1 1581544549,2020-02-12 22:55,15.91,989.16,1014.95,214,26.05,-1.78,-28,1 1581544609,2020-02-12 22:56,15.94,989.16,1014.94,214,26.06,-1.75,-32,1 1581544669,2020-02-12 22:57,15.94,989.11,1014.90,214,26.06,-1.75,-30,1 1581544730,2020-02-12 22:58,15.91,989.11,1014.89,214,26.06,-1.77,-29,1 1581544790,2020-02-12 22:59,15.96,989.10,1014.88,214,26.06,-1.73,-27,1 1581544850,2020-02-12 23:00,15.88,989.16,1014.94,214,26.05,-1.80,-34,1 1581544910,2020-02-12 23:01,15.92,989.20,1014.98,214,26.06,-1.76,-33,1 1581544970,2020-02-12 23:02,15.98,989.22,1015.01,214,26.06,-1.71,-30,1 1581545030,2020-02-12 23:03,15.90,989.24,1015.02,214,26.05,-1.79,-33,1 1581545090,2020-02-12 23:04,15.94,989.18,1014.97,214,26.06,-1.75,-27,1 1581545150,2020-02-12 23:05,15.88,989.22,1015.01,214,26.05,-1.80,-31,1 1581545210,2020-02-12 23:06,15.96,989.27,1015.05,214,26.05,-1.74,-36,1 1581545271,2020-02-12 23:07,16.01,989.30,1015.08,214,26.06,-1.68,-29,1 1581545331,2020-02-12 23:08,15.91,989.30,1015.08,214,26.05,-1.78,-30,1 1581545391,2020-02-12 23:09,15.89,989.24,1015.02,214,26.05,-1.80,-33,1 1581545451,2020-02-12 23:10,15.94,989.26,1015.05,214,26.06,-1.75,-27,1 1581545511,2020-02-12 23:11,15.88,989.30,1015.08,214,26.05,-1.80,-28,1 1581545571,2020-02-12 23:12,15.90,989.30,1015.09,214,26.05,-1.79,-35,1 1581545631,2020-02-12 23:13,15.90,989.33,1015.11,214,26.05,-1.79,-28,1 1581545691,2020-02-12 23:14,15.88,989.40,1015.18,214,26.05,-1.80,-24,1 1581545751,2020-02-12 23:15,15.85,989.37,1015.16,214,26.05,-1.83,-23,1 1581545811,2020-02-12 23:16,15.88,989.39,1015.17,214,26.05,-1.80,-30,1 1581545872,2020-02-12 23:17,15.98,989.41,1015.19,214,26.06,-1.71,-29,1 1581545932,2020-02-12 23:18,15.87,989.36,1015.14,214,26.05,-1.81,-31,1 1581545992,2020-02-12 23:19,15.89,989.39,1015.17,214,26.05,-1.80,-33,1 1581546052,2020-02-12 23:20,15.86,989.32,1015.11,214,26.05,-1.82,-27,1 1581546112,2020-02-12 23:21,15.89,989.35,1015.13,214,26.05,-1.80,-20,1 1581546172,2020-02-12 23:22,15.90,989.37,1015.15,214,26.05,-1.79,-27,1 1581546232,2020-02-12 23:23,16.02,989.39,1015.17,214,26.05,-1.68,-24,1 1581546292,2020-02-12 23:24,15.90,989.41,1015.19,214,26.05,-1.79,-34,1 1581546352,2020-02-12 23:25,15.81,989.48,1015.26,214,26.05,-1.86,-27,1 1581546412,2020-02-12 23:26,15.89,989.47,1015.26,214,26.06,-1.79,-27,1 1581546536,2020-02-12 23:28,15.92,989.50,1015.29,214,26.05,-1.77,-33,1 1581546596,2020-02-12 23:29,15.83,989.48,1015.26,214,26.05,-1.85,-31,1 1581546656,2020-02-12 23:30,15.84,989.51,1015.29,214,26.05,-1.84,-28,1 1581546717,2020-02-12 23:31,15.83,989.51,1015.29,214,26.05,-1.85,-27,1 1581546777,2020-02-12 23:32,15.90,989.47,1015.25,214,26.05,-1.79,-28,1 1581546837,2020-02-12 23:33,15.83,989.46,1015.24,214,26.05,-1.85,-30,1 1581546897,2020-02-12 23:34,15.80,989.53,1015.32,214,26.05,-1.87,-30,1 1581546958,2020-02-12 23:35,15.85,989.52,1015.31,214,26.06,-1.83,-30,1 1581547018,2020-02-12 23:36,15.83,989.54,1015.33,214,26.05,-1.85,-34,1 1581547078,2020-02-12 23:37,15.83,989.53,1015.31,214,26.05,-1.85,-32,1 1581547138,2020-02-12 23:38,15.89,989.53,1015.32,214,26.06,-1.79,-27,1 1581547199,2020-02-12 23:39,15.87,989.55,1015.34,214,26.06,-1.81,-30,1 1581547259,2020-02-12 23:40,16.19,989.53,1015.31,214,26.06,-1.53,-35,1 1581547319,2020-02-12 23:41,15.81,989.53,1015.31,214,26.06,-1.85,-26,1 1581547380,2020-02-12 23:43,15.81,989.55,1015.33,214,26.06,-1.85,-25,1 1581547440,2020-02-12 23:44,15.83,989.53,1015.31,214,26.06,-1.84,-33,1 1581547500,2020-02-12 23:45,16.20,989.52,1015.30,214,26.06,-1.53,-31,1 1581547561,2020-02-12 23:46,15.83,989.49,1015.27,214,26.06,-1.84,-23,1 1581547621,2020-02-12 23:47,15.80,989.54,1015.32,214,26.05,-1.87,-29,1 1581547681,2020-02-12 23:48,15.81,989.53,1015.32,214,26.06,-1.85,-27,1 1581547741,2020-02-12 23:49,15.86,989.56,1015.34,214,26.06,-1.82,-31,1 1581547802,2020-02-12 23:50,15.80,989.57,1015.35,214,26.06,-1.86,-28,1 1581547862,2020-02-12 23:51,16.09,989.63,1015.41,214,26.06,-1.62,-33,1 1581547922,2020-02-12 23:52,15.78,989.68,1015.47,214,26.06,-1.88,-31,1 1581547983,2020-02-12 23:53,15.90,989.67,1015.45,214,26.06,-1.78,-32,1 1581548043,2020-02-12 23:54,15.75,989.65,1015.44,214,26.06,-1.91,-26,1 1581548103,2020-02-12 23:55,15.86,989.66,1015.45,214,26.07,-1.81,-34,1 1581548163,2020-02-12 23:56,15.87,989.61,1015.40,214,26.07,-1.80,-33,1 1581548224,2020-02-12 23:57,15.80,989.66,1015.44,214,26.06,-1.86,-30,1 1581548284,2020-02-12 23:58,15.80,989.63,1015.42,214,26.07,-1.85,-26,1 1581548344,2020-02-12 23:59,15.64,989.71,1015.49,214,26.07,-2.00,-36,1