1581548405,2020-02-13 00:00,15.76,989.72,1015.50,214,26.06,-1.90,-34,1
1581548465,2020-02-13 00:01,15.73,989.68,1015.47,214,26.06,-1.93,-26,1
1581548525,2020-02-13 00:02,15.75,989.71,1015.50,214,26.06,-1.91,-22,1
1581548585,2020-02-13 00:03,15.80,989.71,1015.49,214,26.07,-1.85,-29,1
1581548646,2020-02-13 00:04,15.76,989.76,1015.54,214,26.06,-1.90,-30,1
1581548706,2020-02-13 00:05,15.79,989.75,1015.53,214,26.07,-1.87,-31,1
1581548766,2020-02-13 00:06,15.83,989.75,1015.54,214,26.07,-1.84,-24,1
1581548826,2020-02-13 00:07,15.76,989.75,1015.53,214,26.06,-1.90,-30,1
1581548887,2020-02-13 00:08,15.73,989.74,1015.52,214,26.06,-1.93,-31,1
1581548947,2020-02-13 00:09,15.79,989.77,1015.55,214,26.06,-1.87,-30,1
1581549007,2020-02-13 00:10,15.86,989.77,1015.55,214,26.06,-1.82,-27,1
1581549068,2020-02-13 00:11,15.84,989.81,1015.59,214,26.07,-1.83,-36,1
1581549128,2020-02-13 00:12,15.77,989.80,1015.58,214,26.06,-1.89,-23,1
1581549188,2020-02-13 00:13,15.52,989.81,1015.59,214,26.06,-2.11,-26,1
1581549248,2020-02-13 00:14,15.85,989.83,1015.62,214,26.07,-1.82,-31,1
1581549309,2020-02-13 00:15,15.85,989.81,1015.59,214,26.07,-1.82,-29,1
1581549369,2020-02-13 00:16,15.79,989.81,1015.59,214,26.07,-1.86,-26,1
1581549429,2020-02-13 00:17,15.73,989.83,1015.61,214,26.06,-1.93,-36,1
1581549489,2020-02-13 00:18,15.73,989.79,1015.57,214,26.07,-1.92,-30,1
1581549550,2020-02-13 00:19,15.76,989.83,1015.61,214,26.07,-1.89,-26,1
1581549610,2020-02-13 00:20,15.80,989.83,1015.61,214,26.06,-1.86,-25,1
1581549670,2020-02-13 00:21,16.04,989.83,1015.62,214,26.06,-1.66,-27,1
1581549731,2020-02-13 00:22,15.59,989.86,1015.64,214,26.07,-2.04,-28,1
1581549791,2020-02-13 00:23,15.74,989.85,1015.63,214,26.07,-1.91,-30,1
1581549851,2020-02-13 00:24,15.76,989.87,1015.66,214,26.06,-1.90,-28,1
1581549911,2020-02-13 00:25,15.76,989.89,1015.68,214,26.06,-1.90,-34,1
1581549972,2020-02-13 00:26,15.80,989.92,1015.70,214,26.07,-1.85,-25,1
1581550032,2020-02-13 00:27,15.70,989.90,1015.68,214,26.07,-1.94,-33,1
1581550092,2020-02-13 00:28,15.71,989.92,1015.70,214,26.06,-1.94,-28,1
1581550153,2020-02-13 00:29,15.71,989.92,1015.71,214,26.06,-1.94,-24,1
1581550213,2020-02-13 00:30,15.73,989.92,1015.70,214,26.06,-1.93,-33,1
1581550273,2020-02-13 00:31,15.78,989.97,1015.75,214,26.06,-1.88,-27,1
1581550333,2020-02-13 00:32,15.73,989.99,1015.77,214,26.06,-1.93,-31,1
1581550394,2020-02-13 00:33,15.90,990.01,1015.79,214,26.06,-1.78,-29,1
1581550454,2020-02-13 00:34,15.76,990.02,1015.80,214,26.07,-1.89,-25,1
1581550514,2020-02-13 00:35,15.77,990.06,1015.84,214,26.06,-1.89,-21,1
1581550575,2020-02-13 00:36,15.80,990.11,1015.89,214,26.08,-1.85,-27,1
1581550635,2020-02-13 00:37,15.80,990.10,1015.88,214,26.07,-1.85,-25,1
1581550695,2020-02-13 00:38,15.70,990.09,1015.87,214,26.06,-1.95,-27,1
1581550755,2020-02-13 00:39,15.72,990.07,1015.85,214,26.07,-1.93,-28,1
1581550816,2020-02-13 00:40,15.77,990.01,1015.80,214,26.06,-1.89,-29,1
1581550876,2020-02-13 00:41,15.69,990.08,1015.87,214,26.06,-1.96,-30,1
1581550936,2020-02-13 00:42,15.70,990.09,1015.87,214,26.06,-1.95,-30,1
1581550996,2020-02-13 00:43,15.71,990.05,1015.83,214,26.07,-1.93,-30,1
1581551057,2020-02-13 00:44,15.73,990.05,1015.83,214,26.07,-1.92,-29,1
1581551117,2020-02-13 00:45,15.70,990.06,1015.84,214,26.06,-1.95,-31,1
1581551177,2020-02-13 00:46,15.69,990.05,1015.83,214,26.06,-1.96,-30,1
1581551238,2020-02-13 00:47,15.70,990.09,1015.87,214,26.06,-1.95,-29,1
1581551298,2020-02-13 00:48,15.78,990.12,1015.91,214,26.07,-1.87,-26,1
1581551358,2020-02-13 00:49,15.77,990.08,1015.86,214,26.08,-1.87,-31,1
1581551418,2020-02-13 00:50,15.78,990.08,1015.86,214,26.07,-1.87,-30,1
1581551479,2020-02-13 00:51,15.73,990.10,1015.88,214,26.06,-1.93,-34,1
1581551539,2020-02-13 00:52,15.69,990.12,1015.90,214,26.06,-1.96,-27,1
1581551599,2020-02-13 00:53,15.70,990.10,1015.89,214,26.07,-1.94,-30,1
1581551660,2020-02-13 00:54,15.80,990.12,1015.90,214,26.08,-1.85,-27,1
1581551720,2020-02-13 00:55,15.83,990.10,1015.88,214,26.08,-1.83,-29,1
1581551780,2020-02-13 00:56,15.78,990.16,1015.94,214,26.07,-1.87,-32,1
1581551840,2020-02-13 00:57,15.78,990.15,1015.93,214,26.08,-1.87,-31,1
1581551901,2020-02-13 00:58,15.77,990.10,1015.89,214,26.08,-1.87,-33,1
1581551961,2020-02-13 00:59,15.69,990.19,1015.97,214,26.06,-1.96,-28,1
1581552021,2020-02-13 01:00,15.69,990.17,1015.96,214,26.07,-1.95,-36,1
1581552082,2020-02-13 01:01,15.56,990.22,1016.01,214,26.07,-2.07,-34,1
1581552142,2020-02-13 01:02,15.73,990.22,1016.00,214,26.07,-1.92,-27,1
1581552202,2020-02-13 01:03,15.76,990.23,1016.01,214,26.08,-1.88,-33,1
1581552262,2020-02-13 01:04,15.78,990.23,1016.01,214,26.08,-1.87,-28,1
1581552323,2020-02-13 01:05,15.74,990.28,1016.07,214,26.07,-1.91,-26,1
1581552383,2020-02-13 01:06,15.75,990.22,1016.00,214,26.07,-1.90,-31,1
1581552443,2020-02-13 01:07,15.67,990.26,1016.04,214,26.07,-1.97,-27,1
1581552504,2020-02-13 01:08,15.65,990.21,1016.00,214,26.07,-1.99,-35,1
1581552564,2020-02-13 01:09,15.65,990.25,1016.03,214,26.07,-1.99,-30,1
1581552624,2020-02-13 01:10,15.69,990.22,1016.00,214,26.07,-1.95,-30,1
1581552684,2020-02-13 01:11,15.65,990.29,1016.07,214,26.07,-1.99,-29,1
1581552745,2020-02-13 01:12,15.65,990.31,1016.10,214,26.07,-1.99,-30,1
1581552805,2020-02-13 01:13,15.70,990.35,1016.14,214,26.07,-1.94,-25,1
1581552865,2020-02-13 01:14,15.68,990.34,1016.13,214,26.08,-1.95,-30,1
1581552925,2020-02-13 01:15,15.67,990.41,1016.19,214,26.07,-1.97,-28,1
1581552986,2020-02-13 01:16,15.72,990.37,1016.15,214,26.06,-1.94,-25,1
1581553046,2020-02-13 01:17,15.70,990.43,1016.21,214,26.07,-1.94,-32,1
1581553106,2020-02-13 01:18,15.73,990.38,1016.16,214,26.07,-1.92,-37,1
1581553167,2020-02-13 01:19,15.66,990.43,1016.21,214,26.07,-1.98,-24,1
1581553227,2020-02-13 01:20,15.54,990.40,1016.18,214,26.07,-2.08,-26,1
1581553287,2020-02-13 01:21,15.72,990.39,1016.17,214,26.07,-1.93,-29,1
1581553347,2020-02-13 01:22,15.73,990.46,1016.24,214,26.08,-1.91,-32,1
1581553408,2020-02-13 01:23,15.69,990.43,1016.21,214,26.06,-1.96,-30,1
1581553468,2020-02-13 01:24,15.68,990.48,1016.26,214,26.07,-1.96,-24,1
1581553528,2020-02-13 01:25,15.71,990.46,1016.25,214,26.08,-1.93,-27,1
1581553588,2020-02-13 01:26,15.66,990.47,1016.25,214,26.08,-1.97,-29,1
1581553649,2020-02-13 01:27,15.63,990.44,1016.22,214,26.07,-2.01,-28,1
1581553709,2020-02-13 01:28,15.63,990.46,1016.25,214,26.06,-2.02,-34,1
1581553769,2020-02-13 01:29,15.66,990.45,1016.23,214,26.07,-1.98,-27,1
1581553830,2020-02-13 01:30,15.70,990.45,1016.23,214,26.07,-1.94,-36,1
1581553890,2020-02-13 01:31,15.73,990.49,1016.27,214,26.08,-1.91,-37,1
1581553950,2020-02-13 01:32,15.64,990.45,1016.24,214,26.07,-2.00,-27,1
1581554010,2020-02-13 01:33,15.67,990.44,1016.23,214,26.07,-1.97,-28,1
1581554071,2020-02-13 01:34,15.62,990.51,1016.29,214,26.06,-2.03,-24,1
1581554131,2020-02-13 01:35,15.55,990.45,1016.23,214,26.06,-2.08,-29,1
1581554191,2020-02-13 01:36,15.62,990.51,1016.29,214,26.06,-2.03,-27,1
1581554251,2020-02-13 01:37,15.67,990.49,1016.27,214,26.06,-1.98,-25,1
1581554312,2020-02-13 01:38,15.64,990.53,1016.31,214,26.06,-2.01,-30,1
1581554372,2020-02-13 01:39,15.66,990.54,1016.32,214,26.06,-1.99,-27,1
1581554432,2020-02-13 01:40,15.63,990.57,1016.35,214,26.06,-2.02,-26,1
1581554493,2020-02-13 01:41,15.68,990.58,1016.36,214,26.06,-1.97,-34,1
1581554553,2020-02-13 01:42,15.78,990.61,1016.39,214,26.06,-1.88,-32,1
1581554613,2020-02-13 01:43,15.67,990.58,1016.37,214,26.06,-1.98,-29,1
1581554674,2020-02-13 01:44,15.60,990.55,1016.34,214,26.06,-2.03,-25,1
1581554734,2020-02-13 01:45,15.63,990.60,1016.38,214,26.06,-2.02,-34,1
1581554794,2020-02-13 01:46,15.66,990.63,1016.41,214,26.06,-1.99,-33,1
1581554854,2020-02-13 01:47,15.64,990.60,1016.38,214,26.06,-2.01,-27,1
1581554915,2020-02-13 01:48,15.63,990.58,1016.36,214,26.06,-2.02,-29,1
1581554975,2020-02-13 01:49,15.64,990.60,1016.38,214,26.06,-2.01,-32,1
1581555035,2020-02-13 01:50,15.65,990.58,1016.37,214,26.06,-2.00,-26,1
1581555095,2020-02-13 01:51,15.68,990.59,1016.37,214,26.07,-1.96,-29,1
1581555156,2020-02-13 01:52,15.68,990.54,1016.32,214,26.06,-1.97,-28,1
1581555216,2020-02-13 01:53,15.65,990.62,1016.40,214,26.06,-2.00,-31,1
1581555276,2020-02-13 01:54,15.58,990.58,1016.36,214,26.06,-2.05,-27,1
1581555337,2020-02-13 01:55,15.67,990.53,1016.32,214,26.06,-1.98,-32,1
1581555397,2020-02-13 01:56,15.64,990.57,1016.35,214,26.07,-2.00,-27,1
1581555457,2020-02-13 01:57,15.60,990.58,1016.36,214,26.06,-2.03,-26,1
1581555518,2020-02-13 01:58,15.64,990.56,1016.35,214,26.07,-2.00,-23,1
1581555578,2020-02-13 01:59,15.67,990.57,1016.35,214,26.07,-1.97,-34,1
1581555638,2020-02-13 02:00,15.68,990.54,1016.32,214,26.07,-1.96,-33,1
1581555698,2020-02-13 02:01,15.69,990.51,1016.29,214,26.07,-1.95,-30,1
1581555759,2020-02-13 02:02,15.60,990.53,1016.31,214,26.07,-2.03,-31,1
1581555819,2020-02-13 02:03,15.64,990.53,1016.31,214,26.07,-2.00,-25,1
1581555879,2020-02-13 02:04,15.54,990.55,1016.34,214,26.06,-2.09,-28,1
1581555940,2020-02-13 02:05,15.67,990.54,1016.32,214,26.07,-1.97,-30,1
1581556000,2020-02-13 02:06,15.83,990.50,1016.29,214,26.07,-1.84,-29,1
1581556060,2020-02-13 02:07,15.66,990.55,1016.33,214,26.07,-1.98,-31,1
1581556120,2020-02-13 02:08,15.73,990.52,1016.30,214,26.07,-1.92,-33,1
1581556181,2020-02-13 02:09,15.69,990.49,1016.28,214,26.07,-1.95,-34,1
1581556241,2020-02-13 02:10,15.73,990.48,1016.26,214,26.08,-1.91,-29,1
1581556301,2020-02-13 02:11,15.67,990.51,1016.29,214,26.08,-1.96,-28,1
1581556362,2020-02-13 02:12,15.68,990.50,1016.28,214,26.08,-1.95,-30,1
1581556422,2020-02-13 02:13,15.70,990.51,1016.29,214,26.08,-1.93,-31,1
1581556482,2020-02-13 02:14,15.66,990.50,1016.29,214,26.07,-1.98,-26,1
1581556543,2020-02-13 02:15,15.65,990.49,1016.28,214,26.08,-1.98,-24,1
1581556603,2020-02-13 02:16,15.66,990.54,1016.32,214,26.08,-1.97,-29,1
1581556663,2020-02-13 02:17,15.59,990.46,1016.25,214,26.07,-2.04,-32,1
1581556723,2020-02-13 02:18,15.68,990.41,1016.20,214,26.07,-1.96,-32,1
1581556784,2020-02-13 02:19,15.71,990.45,1016.23,214,26.08,-1.93,-28,1
1581556844,2020-02-13 02:20,15.70,990.44,1016.22,214,26.07,-1.94,-29,1
1581556904,2020-02-13 02:21,15.62,990.43,1016.21,214,26.07,-2.02,-26,1
1581556964,2020-02-13 02:22,15.60,990.44,1016.22,214,26.06,-2.03,-31,1
1581557025,2020-02-13 02:23,15.59,990.43,1016.22,214,26.07,-2.04,-26,1
1581557085,2020-02-13 02:24,15.60,990.42,1016.20,214,26.08,-2.02,-26,1
1581557145,2020-02-13 02:25,15.63,990.43,1016.22,214,26.08,-2.00,-26,1
1581557206,2020-02-13 02:26,15.54,990.39,1016.17,214,26.06,-2.09,-28,1
1581557266,2020-02-13 02:27,15.66,990.36,1016.14,214,26.07,-1.98,-34,1
1581557326,2020-02-13 02:28,15.57,990.38,1016.17,214,26.07,-2.06,-26,1
1581557386,2020-02-13 02:29,15.57,990.33,1016.11,214,26.07,-2.06,-33,1
1581557447,2020-02-13 02:30,15.58,990.33,1016.11,214,26.07,-2.05,-27,1
1581557507,2020-02-13 02:31,15.57,990.35,1016.13,214,26.07,-2.06,-31,1
1581557567,2020-02-13 02:32,15.57,990.32,1016.11,214,26.07,-2.06,-27,1
1581557627,2020-02-13 02:33,15.60,990.31,1016.09,214,26.07,-2.03,-29,1
1581557688,2020-02-13 02:34,15.63,990.30,1016.09,214,26.07,-2.01,-27,1
1581557748,2020-02-13 02:35,15.61,990.37,1016.16,214,26.08,-2.02,-27,1
1581557808,2020-02-13 02:36,15.55,990.32,1016.10,214,26.06,-2.08,-32,1
1581557868,2020-02-13 02:37,15.60,990.35,1016.13,214,26.07,-2.03,-28,1
1581557928,2020-02-13 02:38,15.58,990.26,1016.04,214,26.06,-2.05,-29,1
1581557988,2020-02-13 02:39,15.57,990.31,1016.09,214,26.07,-2.06,-24,1
1581558048,2020-02-13 02:40,15.53,990.35,1016.13,214,26.05,-2.11,-27,1
1581558108,2020-02-13 02:41,15.57,990.36,1016.15,214,26.06,-2.06,-33,1
1581558168,2020-02-13 02:42,15.56,990.39,1016.17,214,26.06,-2.07,-27,1
1581558229,2020-02-13 02:43,15.56,990.41,1016.19,214,26.07,-2.07,-27,1
1581558289,2020-02-13 02:44,15.57,990.43,1016.21,214,26.06,-2.06,-29,1
1581558349,2020-02-13 02:45,15.62,990.46,1016.25,214,26.06,-2.02,-23,1
1581558409,2020-02-13 02:46,15.53,990.43,1016.21,214,26.06,-2.10,-32,1
1581558469,2020-02-13 02:47,15.59,990.45,1016.23,214,26.07,-2.04,-29,1
1581558529,2020-02-13 02:48,15.49,990.45,1016.24,214,26.06,-2.13,-28,1
1581558589,2020-02-13 02:49,15.54,990.49,1016.27,214,26.06,-2.09,-36,1
1581558649,2020-02-13 02:50,15.52,990.49,1016.27,214,26.07,-2.10,-27,1
1581558709,2020-02-13 02:51,15.79,990.55,1016.34,214,26.07,-1.86,-28,1
1581558769,2020-02-13 02:52,15.58,990.54,1016.32,214,26.07,-2.05,-25,1
1581558830,2020-02-13 02:53,15.72,990.56,1016.34,214,26.07,-1.93,-29,1
1581558890,2020-02-13 02:54,15.55,990.55,1016.34,214,26.07,-2.07,-24,1
1581558950,2020-02-13 02:55,15.50,990.57,1016.35,214,26.06,-2.12,-28,1
1581559010,2020-02-13 02:56,15.53,990.57,1016.36,214,26.07,-2.09,-28,1
1581559070,2020-02-13 02:57,15.63,990.60,1016.38,214,26.07,-2.01,-26,1
1581559130,2020-02-13 02:58,15.52,990.60,1016.38,214,26.07,-2.10,-32,1
1581559190,2020-02-13 02:59,15.54,990.62,1016.41,214,26.07,-2.08,-34,1
1581559250,2020-02-13 03:00,15.57,990.62,1016.41,214,26.07,-2.06,-27,1
1581559310,2020-02-13 03:01,15.50,990.66,1016.44,214,26.07,-2.11,-23,1
1581559370,2020-02-13 03:02,15.52,990.65,1016.43,214,26.07,-2.10,-29,1
1581559430,2020-02-13 03:03,15.57,990.71,1016.49,214,26.07,-2.06,-30,1
1581559491,2020-02-13 03:04,15.72,990.70,1016.48,214,26.07,-1.93,-30,1
1581559551,2020-02-13 03:05,15.58,990.69,1016.47,214,26.07,-2.05,-29,1
1581559611,2020-02-13 03:06,15.56,990.71,1016.49,214,26.07,-2.07,-27,1
1581559671,2020-02-13 03:07,15.59,990.69,1016.48,214,26.07,-2.04,-33,1
1581559731,2020-02-13 03:08,15.59,990.69,1016.47,214,26.07,-2.04,-35,1
1581559791,2020-02-13 03:09,15.55,990.70,1016.49,214,26.06,-2.08,-29,1
1581559851,2020-02-13 03:10,15.52,990.75,1016.53,214,26.06,-2.11,-23,1
1581559911,2020-02-13 03:11,15.54,990.77,1016.55,214,26.06,-2.09,-28,1
1581559971,2020-02-13 03:12,15.53,990.78,1016.56,214,26.06,-2.10,-24,1
1581560031,2020-02-13 03:13,15.50,990.86,1016.64,214,26.06,-2.12,-32,1
1581560091,2020-02-13 03:14,15.53,990.77,1016.56,214,26.06,-2.10,-23,1
1581560152,2020-02-13 03:15,15.54,990.82,1016.61,214,26.06,-2.09,-32,1
1581560212,2020-02-13 03:16,15.52,990.79,1016.57,214,26.06,-2.11,-29,1
1581560272,2020-02-13 03:17,15.52,990.80,1016.58,214,26.06,-2.11,-30,1
1581560332,2020-02-13 03:18,15.56,990.79,1016.58,214,26.06,-2.07,-29,1
1581560392,2020-02-13 03:19,15.84,990.79,1016.57,214,26.06,-1.83,-24,1
1581560452,2020-02-13 03:20,15.58,990.83,1016.61,214,26.07,-2.05,-32,1
1581560512,2020-02-13 03:21,15.58,990.83,1016.62,214,26.07,-2.05,-28,1
1581560572,2020-02-13 03:22,15.83,990.85,1016.64,214,26.06,-1.84,-24,1
1581560632,2020-02-13 03:23,15.53,990.89,1016.67,214,26.06,-2.10,-28,1
1581560692,2020-02-13 03:24,15.56,990.90,1016.68,214,26.07,-2.07,-31,1
1581560752,2020-02-13 03:25,15.63,990.90,1016.68,214,26.07,-2.01,-33,1
1581560813,2020-02-13 03:26,15.60,990.93,1016.71,214,26.07,-2.03,-26,1
1581560873,2020-02-13 03:27,15.60,990.92,1016.70,214,26.07,-2.03,-34,1
1581560933,2020-02-13 03:28,15.45,990.93,1016.72,214,26.07,-2.16,-25,1
1581561056,2020-02-13 03:30,15.52,990.91,1016.70,214,26.07,-2.10,-37,1
1581561116,2020-02-13 03:31,15.57,990.90,1016.68,214,26.07,-2.06,-31,1
1581561177,2020-02-13 03:32,15.56,990.92,1016.71,214,26.07,-2.07,-30,1
1581561237,2020-02-13 03:33,15.58,990.94,1016.73,214,26.07,-2.05,-32,1
1581561297,2020-02-13 03:34,15.62,990.96,1016.75,214,26.07,-2.02,-31,1
1581561357,2020-02-13 03:35,15.60,990.96,1016.74,214,26.07,-2.03,-28,1
1581561418,2020-02-13 03:36,15.49,991.00,1016.78,214,26.06,-2.13,-30,1
1581561478,2020-02-13 03:37,15.48,991.01,1016.79,214,26.07,-2.13,-25,1
1581561538,2020-02-13 03:38,15.55,990.98,1016.77,214,26.07,-2.07,-24,1
1581561599,2020-02-13 03:39,15.55,990.98,1016.77,214,26.06,-2.08,-27,1
1581561659,2020-02-13 03:40,15.55,991.04,1016.82,214,26.07,-2.07,-31,1
1581561719,2020-02-13 03:41,15.54,991.04,1016.82,214,26.07,-2.08,-28,1
1581561779,2020-02-13 03:42,15.53,991.05,1016.84,214,26.07,-2.09,-25,1
1581561840,2020-02-13 03:44,15.50,991.06,1016.84,214,26.07,-2.11,-23,1
1581561900,2020-02-13 03:45,15.52,991.04,1016.82,214,26.07,-2.10,-33,1
1581561960,2020-02-13 03:46,15.45,991.07,1016.85,214,26.07,-2.16,-32,1
1581562020,2020-02-13 03:47,15.50,991.06,1016.84,214,26.07,-2.11,-28,1
1581562081,2020-02-13 03:48,15.54,991.06,1016.84,214,26.07,-2.08,-33,1
1581562141,2020-02-13 03:49,15.49,991.04,1016.83,214,26.07,-2.12,-33,1
1581562201,2020-02-13 03:50,15.54,991.07,1016.85,214,26.07,-2.08,-26,1
1581562262,2020-02-13 03:51,15.48,991.06,1016.84,214,26.07,-2.13,-26,1
1581562322,2020-02-13 03:52,15.49,991.08,1016.86,214,26.07,-2.12,-30,1
1581562382,2020-02-13 03:53,15.50,991.11,1016.90,214,26.07,-2.11,-26,1
1581562442,2020-02-13 03:54,15.50,991.09,1016.87,214,26.07,-2.11,-28,1
1581562503,2020-02-13 03:55,15.51,991.09,1016.87,214,26.07,-2.11,-29,1
1581562563,2020-02-13 03:56,15.53,991.10,1016.89,214,26.07,-2.09,-32,1
1581562623,2020-02-13 03:57,15.52,991.07,1016.86,214,26.07,-2.10,-28,1
1581562683,2020-02-13 03:58,15.53,991.11,1016.89,214,26.07,-2.09,-30,1
1581562744,2020-02-13 03:59,15.44,991.14,1016.92,214,26.07,-2.17,-30,1
1581562804,2020-02-13 04:00,15.48,991.14,1016.92,214,26.07,-2.13,-29,1
1581562864,2020-02-13 04:01,15.52,991.14,1016.92,214,26.07,-2.10,-26,1
1581562924,2020-02-13 04:02,15.53,991.14,1016.92,214,26.07,-2.09,-26,1
1581562985,2020-02-13 04:03,15.48,991.15,1016.93,214,26.07,-2.13,-23,1
1581563045,2020-02-13 04:04,15.49,991.14,1016.92,214,26.07,-2.12,-31,1
1581563105,2020-02-13 04:05,15.49,991.14,1016.93,214,26.07,-2.12,-35,1
1581563166,2020-02-13 04:06,15.47,991.15,1016.94,214,26.07,-2.14,-27,1
1581563226,2020-02-13 04:07,15.44,991.25,1017.03,214,26.06,-2.18,-27,1
1581563286,2020-02-13 04:08,15.47,991.22,1017.00,214,26.06,-2.15,-29,1
1581563347,2020-02-13 04:09,15.35,991.19,1016.97,214,26.06,-2.26,-30,1
1581563407,2020-02-13 04:10,15.54,991.26,1017.04,214,26.07,-2.08,-31,1
1581563467,2020-02-13 04:11,15.87,991.26,1017.05,214,26.06,-1.81,-24,1
1581563527,2020-02-13 04:12,15.48,991.28,1017.06,214,26.06,-2.14,-27,1
1581563588,2020-02-13 04:13,15.28,991.25,1017.04,214,26.06,-2.32,-36,1
1581563648,2020-02-13 04:14,15.48,991.29,1017.07,214,26.06,-2.14,-30,1
1581563708,2020-02-13 04:15,15.34,991.30,1017.08,214,26.07,-2.26,-29,1
1581563768,2020-02-13 04:16,15.46,991.33,1017.11,214,26.07,-2.15,-30,1
1581563829,2020-02-13 04:17,15.47,991.30,1017.08,214,26.06,-2.15,-32,1
1581563889,2020-02-13 04:18,15.47,991.37,1017.16,214,26.07,-2.14,-31,1
1581563949,2020-02-13 04:19,15.45,991.36,1017.14,214,26.06,-2.17,-26,1
1581564010,2020-02-13 04:20,15.53,991.38,1017.16,214,26.07,-2.09,-25,1
1581564070,2020-02-13 04:21,15.53,991.36,1017.15,214,26.07,-2.09,-27,1
1581564130,2020-02-13 04:22,15.27,991.39,1017.17,214,26.06,-2.33,-31,1
1581564190,2020-02-13 04:23,15.49,991.40,1017.18,214,26.06,-2.13,-30,1
1581564251,2020-02-13 04:24,15.49,991.43,1017.22,214,26.06,-2.13,-30,1
1581564311,2020-02-13 04:25,15.47,991.46,1017.24,214,26.06,-2.15,-25,1
1581564371,2020-02-13 04:26,15.50,991.48,1017.27,214,26.06,-2.12,-25,1
1581564432,2020-02-13 04:27,15.50,991.50,1017.29,214,26.06,-2.12,-25,1
1581564492,2020-02-13 04:28,15.31,991.52,1017.31,214,26.06,-2.30,-30,1
1581564552,2020-02-13 04:29,15.49,991.52,1017.30,214,26.06,-2.13,-30,1
1581564612,2020-02-13 04:30,15.49,991.53,1017.31,214,26.06,-2.13,-30,1
1581564673,2020-02-13 04:31,15.46,991.52,1017.30,214,26.06,-2.16,-25,1
1581564733,2020-02-13 04:32,15.55,991.57,1017.35,214,26.06,-2.08,-33,1
1581564793,2020-02-13 04:33,15.53,991.56,1017.34,214,26.06,-2.10,-25,1
1581564854,2020-02-13 04:34,15.53,991.61,1017.39,214,26.06,-2.10,-31,1
1581564914,2020-02-13 04:35,15.49,991.59,1017.38,214,26.06,-2.13,-32,1
1581564974,2020-02-13 04:36,15.50,991.58,1017.36,214,26.06,-2.12,-30,1
1581565034,2020-02-13 04:37,15.48,991.60,1017.38,214,26.05,-2.15,-23,1
1581565095,2020-02-13 04:38,15.44,991.57,1017.35,214,26.04,-2.20,-32,1
1581565155,2020-02-13 04:39,15.50,991.57,1017.35,214,26.05,-2.13,-32,1
1581565215,2020-02-13 04:40,15.47,991.58,1017.36,214,26.04,-2.17,-29,1
1581565275,2020-02-13 04:41,15.57,991.61,1017.39,214,26.04,-2.08,-24,1
1581565336,2020-02-13 04:42,15.45,991.60,1017.38,214,26.04,-2.19,-26,1
1581565396,2020-02-13 04:43,15.49,991.60,1017.39,214,26.04,-2.15,-26,1
1581565456,2020-02-13 04:44,15.45,991.61,1017.40,214,26.04,-2.19,-32,1
1581565517,2020-02-13 04:45,15.49,991.60,1017.38,214,26.04,-2.15,-26,1
1581565577,2020-02-13 04:46,15.53,991.61,1017.40,214,26.04,-2.12,-27,1
1581565637,2020-02-13 04:47,15.50,991.59,1017.37,214,26.04,-2.14,-30,1
1581565697,2020-02-13 04:48,15.54,991.61,1017.40,214,26.04,-2.11,-34,1
1581565758,2020-02-13 04:49,15.54,991.65,1017.44,214,26.04,-2.11,-30,1
1581565818,2020-02-13 04:50,15.48,991.65,1017.43,214,26.04,-2.16,-30,1
1581565878,2020-02-13 04:51,15.48,991.72,1017.50,214,26.04,-2.16,-30,1
1581565939,2020-02-13 04:52,15.52,991.72,1017.50,214,26.04,-2.13,-32,1
1581565999,2020-02-13 04:53,15.59,991.71,1017.50,214,26.05,-2.05,-32,1
1581566059,2020-02-13 04:54,15.55,991.71,1017.50,214,26.05,-2.09,-33,1
1581566119,2020-02-13 04:55,15.53,991.74,1017.52,214,26.05,-2.11,-27,1
1581566180,2020-02-13 04:56,15.64,991.74,1017.53,214,26.05,-2.01,-25,1
1581566240,2020-02-13 04:57,15.52,991.71,1017.49,214,26.04,-2.13,-27,1
1581566300,2020-02-13 04:58,15.53,991.76,1017.54,214,26.05,-2.11,-28,1
1581566361,2020-02-13 04:59,15.52,991.77,1017.56,214,26.05,-2.12,-31,1
1581566421,2020-02-13 05:00,15.48,991.71,1017.49,214,26.04,-2.16,-33,1
1581566481,2020-02-13 05:01,15.49,991.70,1017.49,214,26.05,-2.14,-26,1
1581566542,2020-02-13 05:02,15.47,991.70,1017.48,214,26.04,-2.17,-28,1
1581566602,2020-02-13 05:03,15.52,991.77,1017.55,214,26.05,-2.12,-29,1
1581566662,2020-02-13 05:04,15.50,991.78,1017.57,214,26.05,-2.13,-32,1
1581566722,2020-02-13 05:05,15.48,991.78,1017.57,214,26.05,-2.15,-26,1
1581566783,2020-02-13 05:06,15.48,991.79,1017.57,214,26.05,-2.15,-33,1
1581566843,2020-02-13 05:07,15.47,991.77,1017.55,214,26.05,-2.16,-25,1
1581566903,2020-02-13 05:08,15.50,991.76,1017.54,214,26.05,-2.13,-29,1
1581566964,2020-02-13 05:09,15.50,991.79,1017.58,214,26.05,-2.13,-28,1
1581567024,2020-02-13 05:10,15.45,991.82,1017.60,214,26.05,-2.18,-28,1
1581567084,2020-02-13 05:11,15.53,991.84,1017.62,214,26.06,-2.10,-30,1
1581567144,2020-02-13 05:12,15.47,991.81,1017.60,214,26.05,-2.16,-31,1
1581567205,2020-02-13 05:13,15.52,991.85,1017.64,214,26.06,-2.11,-32,1
1581567265,2020-02-13 05:14,15.47,991.88,1017.66,214,26.05,-2.16,-35,1
1581567325,2020-02-13 05:15,15.44,991.86,1017.65,214,26.05,-2.19,-31,1
1581567386,2020-02-13 05:16,15.67,991.85,1017.64,214,26.06,-1.98,-25,1
1581567446,2020-02-13 05:17,15.44,991.85,1017.63,214,26.05,-2.19,-33,1
1581567506,2020-02-13 05:18,15.57,991.88,1017.66,214,26.05,-2.07,-31,1
1581567566,2020-02-13 05:19,15.43,991.86,1017.65,214,26.05,-2.20,-31,1
1581567627,2020-02-13 05:20,15.46,991.87,1017.65,214,26.05,-2.17,-32,1
1581567687,2020-02-13 05:21,15.63,991.87,1017.66,214,26.06,-2.02,-34,1
1581567747,2020-02-13 05:22,15.49,991.88,1017.67,214,26.05,-2.14,-32,1
1581567808,2020-02-13 05:23,15.48,991.86,1017.64,214,26.05,-2.15,-33,1
1581567868,2020-02-13 05:24,15.54,991.95,1017.73,214,26.06,-2.09,-25,1
1581567928,2020-02-13 05:25,15.52,991.97,1017.75,214,26.05,-2.12,-28,1
1581567988,2020-02-13 05:26,15.55,991.96,1017.74,214,26.06,-2.08,-25,1
1581568049,2020-02-13 05:27,15.52,991.98,1017.76,214,26.06,-2.11,-29,1
1581568109,2020-02-13 05:28,15.49,991.94,1017.72,214,26.06,-2.13,-33,1
1581568169,2020-02-13 05:29,15.52,991.98,1017.77,214,26.06,-2.11,-24,1
1581568229,2020-02-13 05:30,15.49,991.98,1017.76,214,26.06,-2.13,-27,1
1581568290,2020-02-13 05:31,15.50,991.99,1017.77,214,26.06,-2.12,-35,1
1581568350,2020-02-13 05:32,15.54,991.97,1017.76,214,26.07,-2.08,-32,1
1581568410,2020-02-13 05:33,15.53,991.99,1017.78,214,26.06,-2.10,-28,1
1581568471,2020-02-13 05:34,15.53,992.01,1017.79,214,26.07,-2.09,-28,1
1581568531,2020-02-13 05:35,15.50,992.00,1017.78,214,26.07,-2.11,-31,1
1581568591,2020-02-13 05:36,15.50,991.99,1017.77,214,26.06,-2.12,-30,1
1581568651,2020-02-13 05:37,15.50,992.04,1017.82,214,26.07,-2.11,-29,1
1581568712,2020-02-13 05:38,15.25,992.02,1017.81,214,26.07,-2.34,-29,1
1581568772,2020-02-13 05:39,15.50,992.02,1017.80,214,26.07,-2.11,-29,1
1581568832,2020-02-13 05:40,15.52,992.04,1017.83,214,26.07,-2.10,-33,1
1581568893,2020-02-13 05:41,15.54,992.01,1017.79,214,26.08,-2.08,-24,1
1581568953,2020-02-13 05:42,15.56,992.05,1017.83,214,26.08,-2.06,-23,1
1581569013,2020-02-13 05:43,15.57,992.05,1017.84,214,26.07,-2.05,-29,1
1581569073,2020-02-13 05:44,15.56,992.06,1017.84,214,26.08,-2.06,-31,1
1581569134,2020-02-13 05:45,15.57,992.01,1017.80,214,26.09,-2.04,-31,1
1581569194,2020-02-13 05:46,15.56,992.05,1017.83,214,26.09,-2.05,-30,1
1581569254,2020-02-13 05:47,15.56,992.02,1017.80,214,26.09,-2.05,-32,1
1581569315,2020-02-13 05:48,15.56,992.05,1017.83,214,26.10,-2.04,-28,1
1581569375,2020-02-13 05:49,15.56,992.06,1017.85,214,26.10,-2.04,-24,1
1581569435,2020-02-13 05:50,15.58,992.05,1017.83,214,26.10,-2.02,-23,1
1581569495,2020-02-13 05:51,15.57,992.07,1017.86,214,26.10,-2.03,-24,1
1581569556,2020-02-13 05:52,15.56,992.08,1017.87,214,26.11,-2.03,-34,1
1581569616,2020-02-13 05:53,15.58,992.04,1017.82,214,26.10,-2.02,-30,1
1581569676,2020-02-13 05:54,15.57,992.05,1017.84,214,26.11,-2.02,-30,1
1581569736,2020-02-13 05:55,15.56,992.02,1017.80,214,26.12,-2.02,-30,1
1581569797,2020-02-13 05:56,15.55,992.06,1017.85,214,26.11,-2.04,-30,1
1581569857,2020-02-13 05:57,15.56,992.06,1017.85,214,26.12,-2.02,-26,1
1581569917,2020-02-13 05:58,15.56,992.07,1017.85,214,26.12,-2.02,-27,1
1581569978,2020-02-13 05:59,15.55,992.06,1017.85,214,26.12,-2.03,-31,1
1581570038,2020-02-13 06:00,15.55,992.07,1017.85,214,26.12,-2.03,-29,1
1581570098,2020-02-13 06:01,15.54,992.05,1017.84,214,26.12,-2.04,-24,1
1581570158,2020-02-13 06:02,15.51,992.07,1017.85,214,26.12,-2.07,-27,1
1581570219,2020-02-13 06:03,15.54,992.06,1017.84,214,26.13,-2.03,-27,1
1581570279,2020-02-13 06:04,15.54,992.15,1017.93,214,26.13,-2.03,-32,1
1581570339,2020-02-13 06:05,15.50,992.06,1017.84,214,26.12,-2.08,-29,1
1581570400,2020-02-13 06:06,15.43,992.09,1017.87,214,26.11,-2.15,-31,1
1581570460,2020-02-13 06:07,15.44,992.11,1017.89,214,26.12,-2.13,-33,1
1581570520,2020-02-13 06:08,15.45,992.11,1017.90,214,26.12,-2.12,-32,1
1581570580,2020-02-13 06:09,15.40,992.15,1017.93,214,26.12,-2.17,-31,1
1581570641,2020-02-13 06:10,15.45,992.11,1017.90,214,26.12,-2.12,-32,1
1581570701,2020-02-13 06:11,15.40,992.17,1017.95,214,26.12,-2.17,-32,1
1581570761,2020-02-13 06:12,15.38,992.17,1017.95,214,26.10,-2.19,-31,1
1581570822,2020-02-13 06:13,15.38,992.17,1017.95,214,26.11,-2.19,-23,1
1581570882,2020-02-13 06:14,15.40,992.17,1017.96,214,26.11,-2.18,-25,1
1581570942,2020-02-13 06:15,15.42,992.12,1017.90,214,26.10,-2.17,-29,1
1581571002,2020-02-13 06:16,15.33,992.17,1017.95,214,26.09,-2.25,-28,1
1581571063,2020-02-13 06:17,15.36,992.20,1017.99,214,26.09,-2.22,-22,1
1581571123,2020-02-13 06:18,15.34,992.19,1017.97,214,26.08,-2.25,-35,1
1581571183,2020-02-13 06:19,15.36,992.21,1017.99,214,26.08,-2.23,-30,1
1581571244,2020-02-13 06:20,15.33,992.18,1017.97,214,26.07,-2.27,-28,1
1581571304,2020-02-13 06:21,15.34,992.20,1017.99,214,26.07,-2.26,-27,1
1581571364,2020-02-13 06:22,15.36,992.19,1017.98,214,26.07,-2.24,-31,1
1581571424,2020-02-13 06:23,15.36,992.24,1018.02,214,26.06,-2.25,-25,1
1581571485,2020-02-13 06:24,15.65,992.21,1017.99,214,26.06,-2.00,-33,1
1581571545,2020-02-13 06:25,15.36,992.23,1018.02,214,26.05,-2.26,-25,1
1581571605,2020-02-13 06:26,15.38,992.27,1018.05,214,26.05,-2.24,-34,1
1581571666,2020-02-13 06:27,15.37,992.31,1018.09,214,26.05,-2.25,-32,1
1581571726,2020-02-13 06:28,15.34,992.25,1018.04,214,26.04,-2.28,-30,1
1581571786,2020-02-13 06:29,15.34,992.28,1018.06,214,26.04,-2.28,-26,1
1581571847,2020-02-13 06:30,15.65,992.26,1018.05,214,26.03,-2.02,-30,1
1581571907,2020-02-13 06:31,15.36,992.26,1018.05,214,26.03,-2.27,-30,1
1581571967,2020-02-13 06:32,15.39,992.26,1018.04,214,26.03,-2.24,-28,1
1581572027,2020-02-13 06:33,15.39,992.31,1018.09,214,26.03,-2.24,-31,1
1581572088,2020-02-13 06:34,15.40,992.32,1018.10,214,26.03,-2.23,-25,1
1581572148,2020-02-13 06:35,15.42,992.36,1018.14,214,26.02,-2.23,-33,1
1581572208,2020-02-13 06:36,15.38,992.34,1018.12,214,26.01,-2.27,-29,1
1581572268,2020-02-13 06:37,15.44,992.39,1018.18,214,26.02,-2.21,-28,1
1581572328,2020-02-13 06:38,15.47,992.40,1018.19,214,26.02,-2.18,-25,1
1581572388,2020-02-13 06:39,15.47,992.47,1018.25,214,26.01,-2.19,-27,1
1581572449,2020-02-13 06:40,15.43,992.42,1018.21,214,26.02,-2.22,-25,1
1581572509,2020-02-13 06:41,15.42,992.40,1018.18,214,26.01,-2.24,-25,1
1581572569,2020-02-13 06:42,15.40,992.40,1018.19,214,26.02,-2.24,-32,1
1581572629,2020-02-13 06:43,15.43,992.41,1018.20,214,26.01,-2.23,-31,1
1581572689,2020-02-13 06:44,15.46,992.43,1018.22,214,26.02,-2.19,-23,1
1581572749,2020-02-13 06:45,15.47,992.45,1018.23,214,26.02,-2.18,-30,1
1581572809,2020-02-13 06:46,15.50,992.44,1018.22,214,26.02,-2.16,-22,1
1581572869,2020-02-13 06:47,15.54,992.43,1018.21,214,26.03,-2.12,-32,1
1581572929,2020-02-13 06:48,15.53,992.43,1018.22,214,26.03,-2.13,-32,1
1581572990,2020-02-13 06:49,15.48,992.44,1018.22,214,26.02,-2.17,-30,1
1581573050,2020-02-13 06:50,15.29,992.45,1018.23,214,26.02,-2.34,-28,1
1581573110,2020-02-13 06:51,15.50,992.45,1018.23,214,26.03,-2.15,-33,1
1581573170,2020-02-13 06:52,15.55,992.44,1018.22,214,26.03,-2.11,-31,1
1581573230,2020-02-13 06:53,15.48,992.42,1018.21,214,26.03,-2.17,-28,1
1581573290,2020-02-13 06:54,15.52,992.41,1018.20,214,26.04,-2.13,-32,1
1581573350,2020-02-13 06:55,15.55,992.41,1018.20,214,26.04,-2.10,-26,1
1581573410,2020-02-13 06:56,15.50,992.36,1018.14,214,26.03,-2.15,-30,1
1581573471,2020-02-13 06:57,15.55,992.42,1018.20,214,26.04,-2.10,-30,1
1581573531,2020-02-13 06:58,15.53,992.38,1018.16,214,26.04,-2.12,-30,1
1581573591,2020-02-13 06:59,15.57,992.39,1018.17,214,26.04,-2.08,-27,1
1581573651,2020-02-13 07:00,15.49,992.39,1018.17,214,26.05,-2.14,-30,1
1581573711,2020-02-13 07:01,15.50,992.39,1018.17,214,26.05,-2.13,-31,1
1581573771,2020-02-13 07:02,15.53,992.44,1018.22,214,26.05,-2.11,-34,1
1581573831,2020-02-13 07:03,15.53,992.43,1018.22,214,26.06,-2.10,-26,1
1581573891,2020-02-13 07:04,15.48,992.47,1018.25,214,26.05,-2.15,-30,1
1581573952,2020-02-13 07:05,15.52,992.50,1018.28,214,26.07,-2.10,-30,1
1581574012,2020-02-13 07:06,15.52,992.50,1018.28,214,26.06,-2.11,-27,1
1581574072,2020-02-13 07:07,15.53,992.49,1018.27,214,26.06,-2.10,-32,1
1581574132,2020-02-13 07:08,15.50,992.53,1018.32,214,26.06,-2.12,-24,1
1581574192,2020-02-13 07:09,15.50,992.52,1018.30,214,26.06,-2.12,-38,1
1581574252,2020-02-13 07:10,15.48,992.53,1018.31,214,26.06,-2.14,-31,1
1581574312,2020-02-13 07:11,15.53,992.52,1018.30,214,26.07,-2.09,-31,1
1581574372,2020-02-13 07:12,15.52,992.52,1018.31,214,26.07,-2.10,-28,1
1581574433,2020-02-13 07:13,15.43,992.58,1018.37,214,26.07,-2.18,-31,1
1581574493,2020-02-13 07:14,15.49,992.52,1018.31,214,26.07,-2.12,-28,1
1581574553,2020-02-13 07:15,15.46,992.57,1018.36,214,26.07,-2.15,-25,1
1581574676,2020-02-13 07:17,15.46,992.59,1018.37,214,26.07,-2.15,-31,1
1581574737,2020-02-13 07:18,15.45,992.62,1018.40,214,26.07,-2.16,-31,1
1581574797,2020-02-13 07:19,15.45,992.60,1018.39,214,26.08,-2.15,-26,1
1581574857,2020-02-13 07:20,15.43,992.61,1018.39,214,26.07,-2.18,-34,1
1581574917,2020-02-13 07:21,15.45,992.65,1018.43,214,26.07,-2.16,-29,1
1581574978,2020-02-13 07:22,15.95,992.62,1018.40,214,26.08,-1.72,-37,1
1581575038,2020-02-13 07:23,15.42,992.58,1018.36,214,26.07,-2.19,-25,1
1581575098,2020-02-13 07:24,15.63,992.66,1018.44,214,26.08,-2.00,-29,1
1581575158,2020-02-13 07:25,15.43,992.64,1018.42,214,26.07,-2.18,-29,1
1581575219,2020-02-13 07:26,15.43,992.70,1018.48,214,26.08,-2.17,-31,1
1581575279,2020-02-13 07:27,15.40,992.74,1018.53,214,26.07,-2.21,-28,1
1581575339,2020-02-13 07:28,15.44,992.73,1018.51,214,26.08,-2.16,-29,1
1581575400,2020-02-13 07:30,15.44,992.78,1018.56,214,26.08,-2.16,-29,1
1581575460,2020-02-13 07:31,15.42,992.79,1018.57,214,26.07,-2.19,-27,1
1581575520,2020-02-13 07:32,15.41,992.80,1018.58,214,26.07,-2.20,-30,1
1581575581,2020-02-13 07:33,15.43,992.79,1018.58,214,26.06,-2.19,-28,1
1581575641,2020-02-13 07:34,15.39,992.79,1018.58,214,26.05,-2.23,-33,1
1581575701,2020-02-13 07:35,15.41,992.81,1018.59,214,26.05,-2.22,-26,1
1581575762,2020-02-13 07:36,15.40,992.82,1018.60,214,26.02,-2.24,-25,1
1581575822,2020-02-13 07:37,15.57,992.83,1018.62,214,26.03,-2.09,-27,1
1581575882,2020-02-13 07:38,15.47,992.86,1018.64,214,26.04,-2.17,-28,1
1581575943,2020-02-13 07:39,15.48,992.91,1018.69,214,26.04,-2.16,-31,1
1581576003,2020-02-13 07:40,15.71,992.87,1018.65,214,26.04,-1.96,-28,1
1581576063,2020-02-13 07:41,15.49,992.91,1018.70,214,26.04,-2.15,-29,1
1581576124,2020-02-13 07:42,15.52,992.90,1018.68,214,26.04,-2.13,-27,1
1581576184,2020-02-13 07:43,15.49,992.89,1018.68,214,26.04,-2.15,-27,1
1581576244,2020-02-13 07:44,15.43,992.91,1018.69,214,26.04,-2.21,-29,1
1581576305,2020-02-13 07:45,15.52,992.88,1018.66,214,26.04,-2.13,-32,1
1581576365,2020-02-13 07:46,15.50,992.90,1018.69,214,26.04,-2.14,-26,1
1581576425,2020-02-13 07:47,15.31,992.95,1018.74,214,26.04,-2.31,-25,1
1581576486,2020-02-13 07:48,15.52,992.96,1018.74,214,26.04,-2.13,-29,1
1581576546,2020-02-13 07:49,15.49,992.96,1018.74,214,26.04,-2.15,-27,1
1581576606,2020-02-13 07:50,15.49,992.95,1018.73,214,26.04,-2.15,-26,1
1581576667,2020-02-13 07:51,15.62,992.90,1018.69,214,26.04,-2.04,-25,1
1581576727,2020-02-13 07:52,15.54,992.90,1018.69,214,26.04,-2.11,-33,1
1581576787,2020-02-13 07:53,15.12,992.88,1018.66,214,26.04,-2.48,-30,1
1581576848,2020-02-13 07:54,15.53,992.90,1018.68,214,26.04,-2.12,-27,1
1581576908,2020-02-13 07:55,15.53,992.90,1018.68,214,26.04,-2.12,-31,1
1581576968,2020-02-13 07:56,15.53,992.84,1018.63,214,26.04,-2.12,-26,1
1581577029,2020-02-13 07:57,15.75,992.88,1018.66,214,26.04,-1.93,-27,1
1581577089,2020-02-13 07:58,15.54,992.87,1018.65,214,26.05,-2.10,-21,1
1581577149,2020-02-13 07:59,15.53,992.90,1018.69,214,26.05,-2.11,-27,1
1581577210,2020-02-13 08:00,15.52,992.91,1018.69,214,26.05,-2.12,-30,1
1581577270,2020-02-13 08:01,15.53,992.91,1018.70,214,26.05,-2.11,-27,1
1581577331,2020-02-13 08:02,15.52,992.88,1018.67,214,26.05,-2.12,-40,1
1581577391,2020-02-13 08:03,15.52,992.88,1018.67,214,26.05,-2.12,-30,1
1581577451,2020-02-13 08:04,15.50,992.86,1018.65,214,26.06,-2.12,-27,1
1581577512,2020-02-13 08:05,15.52,992.88,1018.67,214,26.06,-2.11,-28,1
1581577572,2020-02-13 08:06,15.54,992.91,1018.69,214,26.06,-2.09,-30,1
1581577632,2020-02-13 08:07,15.50,992.85,1018.64,214,26.06,-2.12,-29,1
1581577693,2020-02-13 08:08,15.50,992.94,1018.72,214,26.06,-2.12,-26,1
1581577753,2020-02-13 08:09,15.54,992.96,1018.74,214,26.07,-2.08,-31,1
1581577813,2020-02-13 08:10,15.54,992.93,1018.72,214,26.07,-2.08,-30,1
1581577874,2020-02-13 08:11,15.42,992.95,1018.73,214,26.07,-2.19,-25,1
1581577934,2020-02-13 08:12,15.52,992.95,1018.73,214,26.07,-2.10,-25,1
1581577994,2020-02-13 08:13,15.52,992.97,1018.76,214,26.08,-2.10,-30,1
1581578055,2020-02-13 08:14,15.53,993.02,1018.80,214,26.08,-2.09,-28,1
1581578115,2020-02-13 08:15,15.51,993.00,1018.78,214,26.08,-2.10,-28,1
1581578175,2020-02-13 08:16,15.54,993.00,1018.78,214,26.09,-2.07,-31,1
1581578236,2020-02-13 08:17,15.47,993.02,1018.80,214,26.08,-2.13,-35,1
1581578296,2020-02-13 08:18,15.47,993.02,1018.80,214,26.08,-2.13,-33,1
1581578356,2020-02-13 08:19,15.52,993.06,1018.84,214,26.09,-2.09,-28,1
1581578417,2020-02-13 08:20,15.44,993.07,1018.85,214,26.10,-2.15,-29,1
1581578477,2020-02-13 08:21,15.46,993.11,1018.90,214,26.10,-2.13,-29,1
1581578537,2020-02-13 08:22,15.63,993.10,1018.88,214,26.10,-1.98,-28,1
1581578598,2020-02-13 08:23,15.47,993.08,1018.87,214,26.10,-2.12,-29,1
1581578658,2020-02-13 08:24,15.43,993.12,1018.91,214,26.09,-2.16,-28,1
1581578718,2020-02-13 08:25,15.43,993.16,1018.94,214,26.09,-2.16,-29,1
1581578779,2020-02-13 08:26,15.44,993.14,1018.92,214,26.10,-2.15,-33,1
1581578839,2020-02-13 08:27,15.16,993.12,1018.90,214,26.11,-2.38,-28,1
1581578899,2020-02-13 08:28,15.46,993.13,1018.91,214,26.11,-2.12,-28,1
1581578960,2020-02-13 08:29,15.47,993.13,1018.91,214,26.11,-2.11,-33,1
1581579020,2020-02-13 08:30,15.45,993.13,1018.92,214,26.11,-2.13,-32,1
1581579080,2020-02-13 08:31,15.43,993.12,1018.90,214,26.11,-2.15,-31,1
1581579141,2020-02-13 08:32,15.33,993.15,1018.93,214,26.11,-2.24,-29,1
1581579201,2020-02-13 08:33,15.42,993.14,1018.92,214,26.11,-2.16,-36,1
1581579261,2020-02-13 08:34,15.43,993.16,1018.95,214,26.12,-2.14,-23,1
1581579322,2020-02-13 08:35,15.44,993.25,1019.03,214,26.12,-2.13,-33,1
1581579382,2020-02-13 08:36,15.41,993.25,1019.03,214,26.12,-2.16,-28,1
1581579443,2020-02-13 08:37,15.38,993.25,1019.03,214,26.10,-2.19,-33,1
1581579503,2020-02-13 08:38,15.41,993.27,1019.05,214,26.11,-2.17,-25,1
1581579563,2020-02-13 08:39,15.41,993.29,1019.07,214,26.10,-2.18,-29,1
1581579624,2020-02-13 08:40,15.46,993.28,1019.06,214,26.12,-2.11,-27,1
1581579684,2020-02-13 08:41,15.42,993.23,1019.01,214,26.11,-2.16,-30,1
1581579744,2020-02-13 08:42,15.46,993.30,1019.08,214,26.11,-2.12,-29,1
1581579805,2020-02-13 08:43,15.45,993.27,1019.06,214,26.11,-2.13,-28,1
1581579865,2020-02-13 08:44,15.46,993.33,1019.11,214,26.11,-2.12,-28,1
1581579925,2020-02-13 08:45,15.47,993.30,1019.08,214,26.11,-2.11,-32,1
1581579986,2020-02-13 08:46,15.50,993.27,1019.05,214,26.12,-2.08,-30,1
1581580046,2020-02-13 08:47,15.50,993.29,1019.08,214,26.11,-2.09,-29,1
1581580107,2020-02-13 08:48,15.48,993.33,1019.12,214,26.12,-2.09,-27,1
1581580167,2020-02-13 08:49,15.51,993.34,1019.13,214,26.13,-2.06,-25,1
1581580227,2020-02-13 08:50,15.51,993.35,1019.14,214,26.13,-2.06,-31,1
1581580288,2020-02-13 08:51,15.49,993.34,1019.13,214,26.12,-2.09,-29,1
1581580348,2020-02-13 08:52,15.50,993.36,1019.15,214,26.13,-2.07,-27,1
1581580408,2020-02-13 08:53,15.49,993.38,1019.16,214,26.12,-2.09,-31,1
1581580469,2020-02-13 08:54,15.49,993.38,1019.16,214,26.13,-2.08,-29,1
1581580529,2020-02-13 08:55,15.50,993.38,1019.16,214,26.13,-2.07,-33,1
1581580589,2020-02-13 08:56,15.53,993.36,1019.14,214,26.13,-2.04,-32,1
1581580650,2020-02-13 08:57,15.49,993.40,1019.18,214,26.14,-2.07,-31,1
1581580710,2020-02-13 08:58,15.50,993.45,1019.24,214,26.13,-2.07,-28,1
1581580770,2020-02-13 08:59,15.47,993.46,1019.24,214,26.13,-2.09,-28,1
1581580831,2020-02-13 09:00,15.46,993.41,1019.19,214,26.13,-2.10,-32,1
1581580891,2020-02-13 09:01,15.49,993.43,1019.21,214,26.13,-2.08,-26,1
1581580951,2020-02-13 09:02,15.53,993.42,1019.21,214,26.14,-2.04,-36,1
1581581012,2020-02-13 09:03,15.50,993.36,1019.14,214,26.12,-2.08,-32,1
1581581072,2020-02-13 09:04,15.46,993.38,1019.17,214,26.14,-2.09,-33,1
1581581133,2020-02-13 09:05,15.46,993.41,1019.19,214,26.14,-2.09,-25,1
1581581193,2020-02-13 09:06,15.47,993.42,1019.20,214,26.14,-2.08,-27,1
1581581253,2020-02-13 09:07,15.45,993.44,1019.22,214,26.13,-2.11,-32,1
1581581314,2020-02-13 09:08,15.47,993.43,1019.21,214,26.13,-2.09,-31,1
1581581374,2020-02-13 09:09,15.46,993.38,1019.16,214,26.13,-2.10,-30,1
1581581435,2020-02-13 09:10,15.47,993.38,1019.17,214,26.14,-2.08,-27,1
1581581495,2020-02-13 09:11,15.46,993.39,1019.18,214,26.14,-2.09,-33,1
1581581555,2020-02-13 09:12,15.44,993.43,1019.22,214,26.13,-2.12,-28,1
1581581616,2020-02-13 09:13,15.44,993.41,1019.19,214,26.13,-2.12,-30,1
1581581676,2020-02-13 09:14,15.45,993.41,1019.20,214,26.13,-2.11,-31,1
1581581736,2020-02-13 09:15,15.46,993.42,1019.20,214,26.14,-2.09,-25,1
1581581797,2020-02-13 09:16,15.45,993.42,1019.21,214,26.14,-2.10,-30,1
1581581857,2020-02-13 09:17,15.47,993.43,1019.21,214,26.14,-2.08,-31,1
1581581917,2020-02-13 09:18,15.65,993.41,1019.19,214,26.14,-1.93,-32,1
1581581978,2020-02-13 09:19,15.44,993.45,1019.23,214,26.14,-2.11,-32,1
1581582038,2020-02-13 09:20,15.21,993.42,1019.21,214,26.14,-2.32,-29,1
1581582099,2020-02-13 09:21,15.46,993.43,1019.21,214,26.14,-2.09,-34,1
1581582159,2020-02-13 09:22,15.45,993.46,1019.24,214,26.14,-2.10,-33,1
1581582219,2020-02-13 09:23,15.45,993.44,1019.23,214,26.14,-2.10,-31,1
1581582280,2020-02-13 09:24,15.45,993.46,1019.24,214,26.13,-2.11,-30,1
1581582340,2020-02-13 09:25,15.45,993.43,1019.21,214,26.14,-2.10,-28,1
1581582400,2020-02-13 09:26,15.45,993.49,1019.27,214,26.14,-2.10,-31,1
1581582461,2020-02-13 09:27,15.42,993.45,1019.23,214,26.14,-2.13,-33,1
1581582521,2020-02-13 09:28,15.40,993.46,1019.25,214,26.13,-2.16,-27,1
1581582581,2020-02-13 09:29,15.44,993.45,1019.24,214,26.13,-2.12,-32,1
1581582642,2020-02-13 09:30,15.44,993.40,1019.19,214,26.13,-2.12,-35,1
1581582702,2020-02-13 09:31,15.44,993.45,1019.23,214,26.13,-2.12,-37,1
1581582762,2020-02-13 09:32,15.45,993.43,1019.22,214,26.13,-2.11,-41,1
1581582823,2020-02-13 09:33,15.45,993.44,1019.23,214,26.13,-2.11,-35,1
1581582883,2020-02-13 09:34,15.43,993.45,1019.23,214,26.13,-2.13,-29,1
1581582943,2020-02-13 09:35,15.45,993.47,1019.25,214,26.13,-2.11,-30,1
1581583004,2020-02-13 09:36,15.47,993.38,1019.17,214,26.13,-2.09,-27,1
1581583064,2020-02-13 09:37,15.47,993.42,1019.20,214,26.13,-2.09,-28,1
1581583125,2020-02-13 09:38,15.33,993.41,1019.19,214,26.13,-2.22,-25,1
1581583185,2020-02-13 09:39,15.45,993.41,1019.19,214,26.13,-2.11,-27,1
1581583246,2020-02-13 09:40,15.46,993.40,1019.18,214,26.13,-2.10,-28,1
1581583307,2020-02-13 09:41,15.47,993.44,1019.23,214,26.13,-2.09,-36,1
1581583367,2020-02-13 09:42,15.44,993.42,1019.21,214,26.13,-2.12,-31,1
1581583427,2020-02-13 09:43,15.45,993.38,1019.16,214,26.12,-2.12,-28,1
1581583487,2020-02-13 09:44,15.47,993.39,1019.17,214,26.13,-2.09,-32,1
1581583548,2020-02-13 09:45,15.46,993.36,1019.15,214,26.13,-2.10,-33,1
1581583608,2020-02-13 09:46,15.47,993.43,1019.22,214,26.13,-2.09,-31,1
1581583668,2020-02-13 09:47,15.44,993.40,1019.19,214,26.13,-2.12,-32,1
1581583730,2020-02-13 09:48,15.44,993.37,1019.15,214,26.13,-2.12,-27,1
1581583790,2020-02-13 09:49,15.46,993.39,1019.17,214,26.13,-2.10,-29,1
1581583850,2020-02-13 09:50,15.46,993.38,1019.16,214,26.13,-2.10,-28,1
1581583910,2020-02-13 09:51,15.46,993.35,1019.13,214,26.14,-2.09,-33,1
1581583970,2020-02-13 09:52,15.44,993.42,1019.20,214,26.13,-2.12,-27,1
1581584030,2020-02-13 09:53,15.47,993.36,1019.15,214,26.13,-2.09,-29,1
1581584091,2020-02-13 09:54,15.45,993.35,1019.13,214,26.13,-2.11,-26,1
1581584151,2020-02-13 09:55,15.44,993.32,1019.10,214,26.13,-2.12,-31,1
1581584211,2020-02-13 09:56,15.24,993.30,1019.09,214,26.14,-2.29,-28,1
1581584271,2020-02-13 09:57,15.44,993.31,1019.09,214,26.14,-2.11,-28,1
1581584331,2020-02-13 09:58,15.47,993.32,1019.10,214,26.13,-2.09,-28,1
1581584392,2020-02-13 09:59,15.46,993.35,1019.13,214,26.14,-2.09,-34,1
1581584452,2020-02-13 10:00,15.43,993.37,1019.15,214,26.14,-2.12,-31,1
1581584512,2020-02-13 10:01,15.44,993.33,1019.12,214,26.14,-2.11,-29,1
1581584572,2020-02-13 10:02,15.45,993.35,1019.13,214,26.13,-2.11,-25,1
1581584632,2020-02-13 10:03,15.49,993.35,1019.13,214,26.13,-2.08,-32,1
1581584692,2020-02-13 10:04,15.40,993.42,1019.20,214,26.14,-2.15,-33,1
1581584753,2020-02-13 10:05,15.41,993.36,1019.14,214,26.13,-2.15,-30,1
1581584813,2020-02-13 10:06,15.44,993.33,1019.11,214,26.14,-2.11,-27,1
1581584873,2020-02-13 10:07,15.44,993.39,1019.17,214,26.14,-2.11,-31,1
1581584996,2020-02-13 10:09,15.43,993.39,1019.18,214,26.13,-2.13,-29,1
1581585057,2020-02-13 10:10,15.44,993.39,1019.17,214,26.13,-2.12,-23,1
1581585117,2020-02-13 10:11,15.47,993.40,1019.18,214,26.13,-2.09,-32,1
1581585177,2020-02-13 10:12,15.46,993.42,1019.20,214,26.14,-2.09,-27,1
1581585238,2020-02-13 10:13,15.43,993.43,1019.22,214,26.13,-2.13,-30,1
1581585298,2020-02-13 10:14,15.44,993.45,1019.23,214,26.14,-2.11,-25,1
1581585359,2020-02-13 10:15,15.44,993.42,1019.20,214,26.13,-2.12,-31,1
1581585419,2020-02-13 10:16,15.46,993.44,1019.22,214,26.13,-2.10,-33,1
1581585479,2020-02-13 10:17,15.43,993.44,1019.23,214,26.13,-2.13,-35,1
1581585540,2020-02-13 10:19,15.45,993.44,1019.22,214,26.13,-2.11,-33,1
1581585600,2020-02-13 10:20,15.43,993.43,1019.21,214,26.14,-2.12,-25,1
1581585661,2020-02-13 10:21,15.43,993.41,1019.19,214,26.13,-2.13,-30,1
1581585721,2020-02-13 10:22,15.47,993.38,1019.17,214,26.13,-2.09,-32,1
1581585781,2020-02-13 10:23,15.43,993.39,1019.18,214,26.14,-2.12,-32,1
1581585842,2020-02-13 10:24,15.42,993.41,1019.20,214,26.14,-2.13,-27,1
1581585902,2020-02-13 10:25,15.41,993.41,1019.20,214,26.14,-2.14,-26,1
1581585962,2020-02-13 10:26,15.41,993.44,1019.22,214,26.14,-2.14,-22,1
1581586023,2020-02-13 10:27,15.40,993.47,1019.25,214,26.13,-2.16,-28,1
1581586083,2020-02-13 10:28,15.42,993.46,1019.24,214,26.13,-2.14,-31,1
1581586143,2020-02-13 10:29,15.41,993.45,1019.24,214,26.14,-2.14,-30,1
1581586204,2020-02-13 10:30,15.44,993.39,1019.17,214,26.14,-2.11,-30,1
1581586264,2020-02-13 10:31,14.97,993.46,1019.24,214,26.14,-2.54,-23,1
1581586327,2020-02-13 10:32,15.41,993.40,1019.19,214,26.13,-2.15,-28,1
1581586388,2020-02-13 10:33,15.40,993.41,1019.19,214,26.13,-2.16,-29,1
1581586448,2020-02-13 10:34,15.42,993.47,1019.25,214,26.14,-2.13,-25,1
1581586508,2020-02-13 10:35,15.44,993.42,1019.21,214,26.14,-2.11,-25,1
1581586569,2020-02-13 10:36,15.42,993.37,1019.15,214,26.13,-2.14,-35,1
1581586629,2020-02-13 10:37,15.43,993.42,1019.20,214,26.14,-2.12,-33,1
1581586689,2020-02-13 10:38,15.44,993.46,1019.25,214,26.15,-2.10,-31,1
1581586750,2020-02-13 10:39,15.41,993.46,1019.25,214,26.14,-2.14,-29,1
1581586810,2020-02-13 10:40,15.55,993.43,1019.22,214,26.14,-2.02,-21,1
1581586870,2020-02-13 10:41,15.39,993.41,1019.19,214,26.14,-2.16,-30,1
1581586931,2020-02-13 10:42,15.02,993.39,1019.18,214,26.14,-2.49,-37,1
1581586991,2020-02-13 10:43,15.40,993.35,1019.13,214,26.14,-2.15,-28,1
1581587051,2020-02-13 10:44,15.39,993.38,1019.16,214,26.14,-2.16,-34,1
1581587112,2020-02-13 10:45,15.42,993.38,1019.16,214,26.14,-2.13,-27,1
1581587172,2020-02-13 10:46,15.41,993.38,1019.16,214,26.15,-2.13,-26,1
1581587232,2020-02-13 10:47,15.66,993.41,1019.20,214,26.14,-1.92,-24,1
1581587293,2020-02-13 10:48,15.15,993.41,1019.20,214,26.14,-2.37,-30,1
1581587353,2020-02-13 10:49,15.42,993.38,1019.16,214,26.15,-2.12,-27,1
1581587413,2020-02-13 10:50,15.41,993.31,1019.09,214,26.14,-2.14,-31,1
1581587474,2020-02-13 10:51,15.40,993.41,1019.19,214,26.15,-2.14,-31,1
1581587534,2020-02-13 10:52,15.36,993.39,1019.17,214,26.15,-2.17,-31,1
1581587594,2020-02-13 10:53,15.40,993.32,1019.10,214,26.14,-2.15,-31,1
1581587655,2020-02-13 10:54,15.23,993.33,1019.11,214,26.14,-2.30,-26,1
1581587715,2020-02-13 10:55,15.42,993.33,1019.11,214,26.15,-2.12,-31,1
1581587776,2020-02-13 10:56,15.38,993.35,1019.13,214,26.15,-2.16,-28,1
1581587836,2020-02-13 10:57,15.33,993.34,1019.12,214,26.15,-2.20,-30,1
1581587896,2020-02-13 10:58,15.40,993.31,1019.09,214,26.14,-2.15,-33,1
1581587957,2020-02-13 10:59,15.40,993.33,1019.11,214,26.15,-2.14,-24,1
1581588017,2020-02-13 11:00,15.41,993.36,1019.14,214,26.15,-2.13,-35,1
1581588077,2020-02-13 11:01,15.39,993.35,1019.13,214,26.15,-2.15,-32,1
1581588138,2020-02-13 11:02,15.38,993.38,1019.16,214,26.14,-2.17,-21,1
1581588198,2020-02-13 11:03,15.39,993.42,1019.20,214,26.15,-2.15,-25,1
1581588259,2020-02-13 11:04,15.63,993.41,1019.19,214,26.15,-1.94,-34,1
1581588319,2020-02-13 11:05,15.36,993.37,1019.15,214,26.14,-2.18,-28,1
1581588379,2020-02-13 11:06,15.39,993.42,1019.20,214,26.14,-2.16,-37,1
1581588440,2020-02-13 11:07,15.38,993.43,1019.21,214,26.14,-2.17,-23,1
1581588500,2020-02-13 11:08,15.36,993.46,1019.24,214,26.14,-2.18,-34,1
1581588560,2020-02-13 11:09,15.40,993.49,1019.27,214,26.14,-2.15,-26,1
1581588621,2020-02-13 11:10,15.39,993.45,1019.23,214,26.14,-2.16,-27,1
1581588681,2020-02-13 11:11,15.40,993.47,1019.26,214,26.13,-2.16,-26,1
1581588741,2020-02-13 11:12,15.42,993.43,1019.21,214,26.14,-2.13,-24,1
1581588802,2020-02-13 11:13,15.42,993.46,1019.25,214,26.14,-2.13,-26,1
1581588862,2020-02-13 11:14,15.44,993.46,1019.24,214,26.14,-2.11,-26,1
1581588923,2020-02-13 11:15,15.45,993.51,1019.29,214,26.14,-2.10,-27,1
1581588983,2020-02-13 11:16,15.47,993.48,1019.27,214,26.14,-2.08,-32,1
1581589043,2020-02-13 11:17,15.47,993.46,1019.24,214,26.14,-2.08,-27,1
1581589104,2020-02-13 11:18,15.25,993.48,1019.27,214,26.13,-2.29,-31,1
1581589164,2020-02-13 11:19,15.49,993.42,1019.21,214,26.15,-2.07,-27,1
1581589224,2020-02-13 11:20,15.08,993.43,1019.21,214,26.15,-2.43,-29,1
1581589285,2020-02-13 11:21,15.49,993.36,1019.14,214,26.15,-2.07,-27,1
1581589345,2020-02-13 11:22,15.47,993.37,1019.15,214,26.15,-2.08,-31,1
1581589405,2020-02-13 11:23,15.49,993.38,1019.16,214,26.15,-2.07,-33,1
1581589466,2020-02-13 11:24,15.47,993.35,1019.13,214,26.15,-2.08,-35,1
1581589526,2020-02-13 11:25,15.46,993.34,1019.12,214,26.16,-2.08,-26,1
1581589586,2020-02-13 11:26,15.49,993.40,1019.19,214,26.16,-2.06,-17,1
1581589647,2020-02-13 11:27,15.46,993.36,1019.14,214,26.16,-2.08,-26,1
1581589707,2020-02-13 11:28,15.49,993.34,1019.12,214,26.15,-2.07,-28,1
1581589767,2020-02-13 11:29,15.49,993.33,1019.11,214,26.16,-2.06,-31,1
1581589828,2020-02-13 11:30,15.48,993.33,1019.12,214,26.16,-2.07,-29,1
1581589888,2020-02-13 11:31,15.46,993.36,1019.14,214,26.16,-2.08,-36,1
1581589949,2020-02-13 11:32,15.45,993.29,1019.07,214,26.16,-2.09,-33,1
1581590009,2020-02-13 11:33,15.41,993.31,1019.09,214,26.17,-2.12,-30,1
1581590069,2020-02-13 11:34,15.46,993.33,1019.11,214,26.18,-2.06,-31,1
1581590130,2020-02-13 11:35,15.45,993.27,1019.06,214,26.17,-2.08,-26,1
1581590190,2020-02-13 11:36,15.45,993.32,1019.10,214,26.17,-2.08,-32,1
1581590250,2020-02-13 11:37,15.44,993.30,1019.09,214,26.17,-2.09,-34,1
1581590310,2020-02-13 11:38,15.45,993.31,1019.09,214,26.17,-2.08,-30,1
1581590371,2020-02-13 11:39,15.48,993.36,1019.15,214,26.17,-2.06,-28,1
1581590431,2020-02-13 11:40,15.48,993.37,1019.15,214,26.17,-2.06,-30,1
1581590492,2020-02-13 11:41,15.46,993.34,1019.12,214,26.18,-2.06,-24,1
1581590552,2020-02-13 11:42,15.43,993.32,1019.10,214,26.18,-2.09,-27,1
1581590612,2020-02-13 11:43,15.31,993.30,1019.09,214,26.18,-2.20,-25,1
1581590673,2020-02-13 11:44,15.43,993.24,1019.03,214,26.19,-2.08,-30,1
1581590733,2020-02-13 11:45,15.45,993.26,1019.05,214,26.18,-2.07,-29,1
1581590793,2020-02-13 11:46,15.45,993.24,1019.03,214,26.18,-2.07,-32,1
1581590854,2020-02-13 11:47,15.41,993.23,1019.02,214,26.18,-2.11,-28,1
1581590914,2020-02-13 11:48,15.42,993.22,1019.00,214,26.18,-2.10,-33,1
1581590975,2020-02-13 11:49,15.43,993.17,1018.96,214,26.18,-2.09,-28,1
1581591035,2020-02-13 11:50,15.18,993.15,1018.93,214,26.17,-2.32,-32,1
1581591095,2020-02-13 11:51,15.41,993.20,1018.99,214,26.18,-2.11,-32,1
1581591156,2020-02-13 11:52,15.40,993.16,1018.95,214,26.17,-2.13,-27,1
1581591216,2020-02-13 11:53,15.40,993.15,1018.93,214,26.18,-2.12,-34,1
1581591276,2020-02-13 11:54,15.42,993.15,1018.93,214,26.18,-2.10,-31,1
1581591337,2020-02-13 11:55,15.43,993.13,1018.91,214,26.18,-2.09,-25,1
1581591397,2020-02-13 11:56,15.44,993.10,1018.88,214,26.18,-2.08,-31,1
1581591457,2020-02-13 11:57,15.40,993.11,1018.89,214,26.18,-2.12,-27,1
1581591518,2020-02-13 11:58,15.42,993.05,1018.84,214,26.18,-2.10,-35,1
1581591578,2020-02-13 11:59,15.41,993.00,1018.79,214,26.16,-2.13,-30,1
1581591638,2020-02-13 12:00,15.41,992.95,1018.73,214,26.17,-2.12,-30,1
1581591699,2020-02-13 12:01,15.42,993.00,1018.78,214,26.18,-2.10,-34,1
1581591759,2020-02-13 12:02,15.41,993.12,1018.91,214,26.18,-2.11,-32,1
1581591820,2020-02-13 12:03,15.43,993.06,1018.84,214,26.18,-2.09,-30,1
1581591880,2020-02-13 12:04,15.41,993.04,1018.82,214,26.18,-2.11,-31,1
1581591940,2020-02-13 12:05,15.41,993.09,1018.88,214,26.18,-2.11,-36,1
1581592001,2020-02-13 12:06,15.43,993.05,1018.83,214,26.18,-2.09,-39,1
1581592061,2020-02-13 12:07,15.65,992.98,1018.76,214,26.18,-1.90,-27,1
1581592122,2020-02-13 12:08,15.39,992.97,1018.75,214,26.18,-2.13,-27,1
1581592182,2020-02-13 12:09,15.46,992.96,1018.74,214,26.18,-2.06,-29,1
1581592242,2020-02-13 12:10,15.44,992.88,1018.66,214,26.18,-2.08,-28,1
1581592303,2020-02-13 12:11,15.43,992.86,1018.64,214,26.17,-2.10,-36,1
1581592363,2020-02-13 12:12,15.42,993.01,1018.79,214,26.18,-2.10,-33,1
1581592423,2020-02-13 12:13,15.42,992.89,1018.68,214,26.17,-2.11,-26,1
1581592484,2020-02-13 12:14,15.43,992.89,1018.67,214,26.17,-2.10,-32,1
1581592544,2020-02-13 12:15,15.00,992.82,1018.61,214,26.18,-2.47,-33,1
1581592605,2020-02-13 12:16,15.42,992.79,1018.58,214,26.18,-2.10,-28,1
1581592665,2020-02-13 12:17,15.44,992.82,1018.60,214,26.19,-2.07,-30,1
1581592725,2020-02-13 12:18,15.43,992.84,1018.62,214,26.18,-2.09,-33,1
1581592786,2020-02-13 12:19,15.41,992.78,1018.56,214,26.19,-2.10,-30,1
1581592846,2020-02-13 12:20,15.32,992.73,1018.51,214,26.18,-2.19,-34,1
1581592906,2020-02-13 12:21,15.41,992.73,1018.51,214,26.18,-2.11,-30,1
1581592967,2020-02-13 12:22,15.43,992.74,1018.53,214,26.19,-2.08,-30,1
1581593027,2020-02-13 12:23,15.42,992.72,1018.50,214,26.18,-2.10,-30,1
1581593088,2020-02-13 12:24,15.19,992.75,1018.53,214,26.19,-2.30,-30,1
1581593148,2020-02-13 12:25,15.43,992.79,1018.57,214,26.19,-2.08,-28,1
1581593208,2020-02-13 12:26,15.40,992.70,1018.49,214,26.19,-2.11,-29,1
1581593269,2020-02-13 12:27,15.41,992.70,1018.49,214,26.19,-2.10,-28,1
1581593329,2020-02-13 12:28,15.40,992.67,1018.45,214,26.19,-2.11,-30,1
1581593389,2020-02-13 12:29,15.43,992.66,1018.45,214,26.19,-2.08,-24,1
1581593449,2020-02-13 12:30,15.41,992.61,1018.39,214,26.19,-2.10,-30,1
1581593509,2020-02-13 12:31,15.41,992.60,1018.39,214,26.19,-2.10,-25,1
1581593570,2020-02-13 12:32,15.42,992.67,1018.46,214,26.19,-2.09,-27,1
1581593630,2020-02-13 12:33,15.55,992.65,1018.44,214,26.19,-1.97,-27,1
1581593690,2020-02-13 12:34,15.41,992.62,1018.41,214,26.19,-2.10,-32,1
1581593750,2020-02-13 12:35,15.45,992.64,1018.42,214,26.19,-2.06,-31,1
1581593810,2020-02-13 12:36,15.41,992.65,1018.44,214,26.20,-2.09,-35,1
1581593870,2020-02-13 12:37,15.40,992.55,1018.34,214,26.19,-2.11,-28,1
1581593931,2020-02-13 12:38,15.39,992.53,1018.31,214,26.19,-2.12,-34,1
1581593991,2020-02-13 12:39,15.42,992.57,1018.35,214,26.19,-2.09,-29,1
1581594051,2020-02-13 12:40,15.40,992.57,1018.35,214,26.20,-2.10,-33,1
1581594111,2020-02-13 12:41,15.40,992.55,1018.34,214,26.19,-2.11,-29,1
1581594171,2020-02-13 12:42,15.41,992.52,1018.30,214,26.20,-2.09,-29,1
1581594231,2020-02-13 12:43,15.40,992.50,1018.29,214,26.19,-2.11,-34,1
1581594292,2020-02-13 12:44,15.40,992.52,1018.30,214,26.20,-2.10,-30,1
1581594352,2020-02-13 12:45,15.39,992.51,1018.29,214,26.19,-2.12,-32,1
1581594412,2020-02-13 12:46,15.41,992.51,1018.29,214,26.20,-2.09,-28,1
1581594472,2020-02-13 12:47,15.41,992.47,1018.25,214,26.20,-2.09,-25,1
1581594532,2020-02-13 12:48,15.39,992.50,1018.28,214,26.20,-2.11,-29,1
1581594592,2020-02-13 12:49,15.38,992.48,1018.26,214,26.20,-2.12,-28,1
1581594653,2020-02-13 12:50,15.41,992.52,1018.30,214,26.20,-2.09,-32,1
1581594713,2020-02-13 12:51,15.40,992.56,1018.34,214,26.20,-2.10,-32,1
1581594773,2020-02-13 12:52,15.38,992.51,1018.30,214,26.19,-2.13,-27,1
1581594833,2020-02-13 12:53,15.41,992.48,1018.26,214,26.20,-2.09,-27,1
1581594893,2020-02-13 12:54,15.40,992.49,1018.27,214,26.20,-2.10,-27,1
1581594953,2020-02-13 12:55,15.43,992.50,1018.28,214,26.21,-2.06,-26,1
1581595016,2020-02-13 12:56,15.39,992.48,1018.27,214,26.20,-2.11,-22,1
1581595077,2020-02-13 12:57,15.40,992.45,1018.23,214,26.21,-2.09,-30,1
1581595137,2020-02-13 12:58,15.38,992.47,1018.26,214,26.21,-2.11,-31,1
1581595197,2020-02-13 12:59,15.36,992.36,1018.15,214,26.20,-2.14,-24,1
1581595258,2020-02-13 13:00,15.36,992.36,1018.14,214,26.21,-2.13,-27,1
1581595318,2020-02-13 13:01,15.34,992.34,1018.12,214,26.20,-2.15,-30,1
1581595378,2020-02-13 13:02,15.37,992.35,1018.14,214,26.21,-2.12,-26,1
1581595439,2020-02-13 13:03,15.37,992.35,1018.13,214,26.19,-2.14,-24,1
1581595499,2020-02-13 13:04,15.36,992.34,1018.12,214,26.20,-2.14,-29,1
1581595560,2020-02-13 13:06,15.38,992.35,1018.13,214,26.21,-2.11,-28,1
1581595620,2020-02-13 13:07,15.32,992.35,1018.14,214,26.21,-2.16,-30,1
1581595680,2020-02-13 13:08,15.33,992.35,1018.13,214,26.21,-2.15,-33,1
1581595741,2020-02-13 13:09,15.33,992.34,1018.12,214,26.20,-2.16,-33,1
1581595801,2020-02-13 13:10,15.34,992.30,1018.08,214,26.20,-2.15,-31,1
1581595861,2020-02-13 13:11,15.28,992.29,1018.07,214,26.21,-2.20,-30,1
1581595922,2020-02-13 13:12,15.31,992.26,1018.04,214,26.21,-2.17,-26,1
1581595982,2020-02-13 13:13,15.33,992.24,1018.02,214,26.21,-2.15,-33,1
1581596042,2020-02-13 13:14,15.32,992.22,1018.00,214,26.22,-2.15,-26,1
1581596103,2020-02-13 13:15,15.34,992.16,1017.94,214,26.20,-2.15,-24,1
1581596163,2020-02-13 13:16,15.61,992.11,1017.89,214,26.22,-1.90,-25,1
1581596223,2020-02-13 13:17,15.36,992.14,1017.92,214,26.22,-2.12,-23,1
1581596284,2020-02-13 13:18,15.33,992.09,1017.87,214,26.22,-2.14,-28,1
1581596344,2020-02-13 13:19,15.46,992.10,1017.88,214,26.22,-2.04,-29,1
1581596404,2020-02-13 13:20,15.34,992.10,1017.88,214,26.22,-2.13,-30,1
1581596465,2020-02-13 13:21,15.32,992.07,1017.86,214,26.22,-2.15,-28,1
1581596525,2020-02-13 13:22,15.31,992.03,1017.81,214,26.23,-2.16,-29,1
1581596585,2020-02-13 13:23,15.30,992.11,1017.89,214,26.23,-2.17,-29,1
1581596646,2020-02-13 13:24,15.25,992.04,1017.82,214,26.23,-2.21,-27,1
1581596706,2020-02-13 13:25,15.31,992.01,1017.79,214,26.23,-2.16,-30,1
1581596767,2020-02-13 13:26,15.34,991.92,1017.71,214,26.23,-2.13,-29,1
1581596827,2020-02-13 13:27,15.32,991.97,1017.76,214,26.23,-2.15,-32,1
1581596887,2020-02-13 13:28,15.32,991.92,1017.70,214,26.23,-2.15,-28,1
1581596948,2020-02-13 13:29,15.32,991.95,1017.73,214,26.23,-2.15,-35,1
1581597008,2020-02-13 13:30,15.33,991.93,1017.72,214,26.23,-2.14,-30,1
1581597068,2020-02-13 13:31,15.32,991.89,1017.67,214,26.23,-2.15,-37,1
1581597129,2020-02-13 13:32,15.31,991.97,1017.75,214,26.22,-2.16,-27,1
1581597189,2020-02-13 13:33,15.32,991.92,1017.71,214,26.23,-2.15,-28,1
1581597249,2020-02-13 13:34,15.28,991.95,1017.74,214,26.24,-2.18,-24,1
1581597310,2020-02-13 13:35,15.37,991.91,1017.69,214,26.23,-2.11,-28,1
1581597370,2020-02-13 13:36,15.33,991.98,1017.77,214,26.24,-2.13,-26,1
1581597430,2020-02-13 13:37,15.36,991.96,1017.75,214,26.24,-2.11,-32,1
1581597491,2020-02-13 13:38,15.23,991.96,1017.75,214,26.24,-2.22,-33,1
1581597551,2020-02-13 13:39,15.38,991.93,1017.71,214,26.24,-2.09,-30,1
1581597611,2020-02-13 13:40,15.39,991.91,1017.69,214,26.25,-2.07,-27,1
1581597672,2020-02-13 13:41,15.33,991.90,1017.68,214,26.24,-2.13,-33,1
1581597732,2020-02-13 13:42,15.37,991.93,1017.71,214,26.24,-2.10,-32,1
1581597792,2020-02-13 13:43,15.33,991.91,1017.70,214,26.25,-2.12,-31,1
1581597853,2020-02-13 13:44,15.37,991.83,1017.61,214,26.25,-2.09,-32,1
1581597913,2020-02-13 13:45,15.36,991.80,1017.59,214,26.25,-2.10,-32,1
1581597973,2020-02-13 13:46,15.36,991.75,1017.53,214,26.24,-2.11,-26,1
1581598034,2020-02-13 13:47,15.36,991.82,1017.60,214,26.24,-2.11,-30,1
1581598094,2020-02-13 13:48,15.36,991.78,1017.56,214,26.24,-2.11,-34,1
1581598155,2020-02-13 13:49,15.39,991.79,1017.57,214,26.24,-2.08,-23,1
1581598215,2020-02-13 13:50,15.37,991.78,1017.56,214,26.25,-2.09,-25,1
1581598275,2020-02-13 13:51,15.37,991.76,1017.54,214,26.24,-2.10,-25,1
1581598336,2020-02-13 13:52,15.27,991.77,1017.56,214,26.25,-2.18,-33,1
1581598396,2020-02-13 13:53,15.36,991.75,1017.53,214,26.25,-2.10,-21,1
1581598456,2020-02-13 13:54,15.36,991.74,1017.53,214,26.25,-2.10,-29,1
1581598517,2020-02-13 13:55,15.33,991.76,1017.54,214,26.25,-2.12,-27,1
1581598577,2020-02-13 13:56,15.37,991.74,1017.53,214,26.25,-2.09,-32,1
1581598637,2020-02-13 13:57,15.37,991.72,1017.50,214,26.25,-2.09,-31,1
1581598698,2020-02-13 13:58,15.33,991.70,1017.48,214,26.25,-2.12,-28,1
1581598758,2020-02-13 13:59,15.33,991.67,1017.45,214,26.25,-2.12,-38,1
1581598818,2020-02-13 14:00,15.35,991.64,1017.43,214,26.25,-2.11,-25,1
1581598879,2020-02-13 14:01,15.33,991.60,1017.39,214,26.26,-2.11,-29,1
1581598939,2020-02-13 14:02,15.32,991.56,1017.34,214,26.25,-2.13,-32,1
1581598999,2020-02-13 14:03,15.32,991.52,1017.31,214,26.25,-2.13,-31,1
1581599060,2020-02-13 14:04,15.40,991.48,1017.26,214,26.25,-2.06,-30,1
1581599120,2020-02-13 14:05,15.33,991.47,1017.25,214,26.25,-2.12,-29,1
1581599181,2020-02-13 14:06,15.31,991.44,1017.22,214,26.25,-2.14,-33,1
1581599241,2020-02-13 14:07,15.32,991.48,1017.26,214,26.25,-2.13,-33,1
1581599301,2020-02-13 14:08,15.33,991.43,1017.22,214,26.25,-2.12,-24,1
1581599362,2020-02-13 14:09,15.15,991.47,1017.25,214,26.25,-2.29,-31,1
1581599422,2020-02-13 14:10,15.30,991.47,1017.25,214,26.25,-2.15,-30,1
1581599482,2020-02-13 14:11,15.36,991.43,1017.22,214,26.25,-2.10,-28,1
1581599543,2020-02-13 14:12,15.33,991.41,1017.19,214,26.25,-2.12,-28,1
1581599603,2020-02-13 14:13,15.37,991.44,1017.22,214,26.26,-2.08,-30,1
1581599663,2020-02-13 14:14,15.36,991.43,1017.22,214,26.26,-2.09,-29,1
1581599724,2020-02-13 14:15,15.33,991.39,1017.17,214,26.25,-2.12,-29,1
1581599784,2020-02-13 14:16,15.36,991.43,1017.21,214,26.25,-2.10,-35,1
1581599845,2020-02-13 14:17,15.35,991.41,1017.20,214,26.26,-2.10,-32,1
1581599905,2020-02-13 14:18,15.31,991.45,1017.23,214,26.23,-2.15,-27,1
1581599965,2020-02-13 14:19,15.32,991.39,1017.17,214,26.25,-2.13,-30,1
1581600025,2020-02-13 14:20,15.33,991.33,1017.11,214,26.25,-2.12,-26,1
1581600086,2020-02-13 14:21,15.32,991.30,1017.08,214,26.25,-2.13,-32,1
1581600146,2020-02-13 14:22,15.35,991.25,1017.04,214,26.25,-2.11,-26,1
1581600207,2020-02-13 14:23,15.32,991.27,1017.06,214,26.26,-2.12,-33,1
1581600267,2020-02-13 14:24,15.32,991.25,1017.04,214,26.26,-2.12,-24,1
1581600327,2020-02-13 14:25,15.32,991.22,1017.00,214,26.25,-2.13,-28,1
1581600388,2020-02-13 14:26,15.31,991.24,1017.02,214,26.25,-2.14,-26,1
1581600448,2020-02-13 14:27,15.32,991.26,1017.05,214,26.25,-2.13,-28,1
1581600508,2020-02-13 14:28,15.32,991.23,1017.01,214,26.25,-2.13,-32,1
1581600569,2020-02-13 14:29,15.33,991.23,1017.01,214,26.25,-2.12,-27,1
1581600629,2020-02-13 14:30,15.31,991.23,1017.01,214,26.25,-2.14,-27,1
1581600689,2020-02-13 14:31,15.63,991.19,1016.98,214,26.25,-1.86,-35,1
1581600750,2020-02-13 14:32,15.32,991.23,1017.01,214,26.24,-2.14,-27,1
1581600810,2020-02-13 14:33,15.33,991.24,1017.02,214,26.24,-2.13,-27,1
1581600870,2020-02-13 14:34,15.32,991.23,1017.02,214,26.25,-2.13,-30,1
1581600931,2020-02-13 14:35,15.32,991.26,1017.04,214,26.26,-2.12,-30,1
1581600991,2020-02-13 14:36,15.29,991.23,1017.01,214,26.25,-2.16,-27,1
1581601052,2020-02-13 14:37,14.90,991.27,1017.05,214,26.26,-2.50,-26,1
1581601112,2020-02-13 14:38,15.29,991.20,1016.98,214,26.26,-2.15,-25,1
1581601172,2020-02-13 14:39,15.29,991.23,1017.02,214,26.26,-2.15,-30,1
1581601233,2020-02-13 14:40,15.31,991.21,1017.00,214,26.26,-2.13,-29,1
1581601293,2020-02-13 14:41,15.29,991.20,1016.98,214,26.26,-2.15,-30,1
1581601353,2020-02-13 14:42,15.29,991.18,1016.97,214,26.26,-2.15,-26,1
1581601414,2020-02-13 14:43,15.29,991.14,1016.92,214,26.26,-2.15,-34,1
1581601474,2020-02-13 14:44,15.28,991.11,1016.89,214,26.26,-2.16,-35,1
1581601534,2020-02-13 14:45,15.29,991.06,1016.84,214,26.26,-2.15,-34,1
1581601595,2020-02-13 14:46,15.30,991.03,1016.81,214,26.26,-2.14,-30,1
1581601655,2020-02-13 14:47,15.32,991.05,1016.83,214,26.26,-2.12,-25,1
1581601715,2020-02-13 14:48,15.29,991.03,1016.81,214,26.26,-2.15,-33,1
1581601776,2020-02-13 14:49,15.31,990.97,1016.76,214,26.26,-2.13,-29,1
1581601836,2020-02-13 14:50,15.29,990.95,1016.74,214,26.26,-2.15,-28,1
1581601896,2020-02-13 14:51,15.29,990.94,1016.72,214,26.26,-2.15,-28,1
1581601957,2020-02-13 14:52,15.28,991.00,1016.78,214,26.27,-2.15,-25,1
1581602017,2020-02-13 14:53,15.28,990.92,1016.70,214,26.27,-2.15,-34,1
1581602077,2020-02-13 14:54,15.31,990.91,1016.69,214,26.27,-2.12,-23,1
1581602138,2020-02-13 14:55,15.29,990.90,1016.68,214,26.27,-2.14,-31,1
1581602199,2020-02-13 14:56,15.29,990.88,1016.66,214,26.27,-2.14,-27,1
1581602259,2020-02-13 14:57,15.28,990.82,1016.60,214,26.26,-2.16,-27,1
1581602320,2020-02-13 14:58,15.27,990.78,1016.57,214,26.26,-2.17,-35,1
1581602380,2020-02-13 14:59,15.28,990.78,1016.57,214,26.27,-2.15,-28,1
1581602440,2020-02-13 15:00,15.27,990.76,1016.54,214,26.27,-2.16,-34,1
1581602501,2020-02-13 15:01,15.24,990.71,1016.50,214,26.26,-2.20,-26,1
1581602561,2020-02-13 15:02,15.27,990.67,1016.45,214,26.27,-2.16,-31,1
1581602621,2020-02-13 15:03,15.39,990.66,1016.44,214,26.27,-2.05,-31,1
1581602682,2020-02-13 15:04,15.26,990.68,1016.46,214,26.27,-2.17,-30,1
1581602742,2020-02-13 15:05,15.29,990.66,1016.45,214,26.27,-2.14,-32,1
1581602802,2020-02-13 15:06,15.27,990.60,1016.38,214,26.27,-2.16,-29,1
1581602863,2020-02-13 15:07,15.26,990.61,1016.40,214,26.26,-2.18,-28,1
1581602923,2020-02-13 15:08,15.26,990.66,1016.44,214,26.27,-2.17,-27,1
1581602983,2020-02-13 15:09,15.29,990.64,1016.42,214,26.27,-2.14,-27,1
1581603044,2020-02-13 15:10,15.24,990.61,1016.40,214,26.27,-2.19,-29,1
1581603104,2020-02-13 15:11,15.26,990.61,1016.40,214,26.27,-2.17,-35,1
1581603164,2020-02-13 15:12,15.26,990.65,1016.43,214,26.27,-2.17,-35,1
1581603225,2020-02-13 15:13,15.25,990.59,1016.38,214,26.27,-2.18,-37,1
1581603285,2020-02-13 15:14,15.24,990.57,1016.36,214,26.27,-2.19,-31,1
1581603345,2020-02-13 15:15,15.25,990.51,1016.29,214,26.27,-2.18,-26,1
1581603406,2020-02-13 15:16,15.25,990.50,1016.28,214,26.26,-2.19,-28,1
1581603466,2020-02-13 15:17,15.24,990.45,1016.23,214,26.26,-2.20,-31,1
1581603527,2020-02-13 15:18,15.25,990.46,1016.24,214,26.27,-2.18,-25,1
1581603587,2020-02-13 15:19,15.25,990.49,1016.28,214,26.26,-2.19,-30,1
1581603647,2020-02-13 15:20,15.24,990.52,1016.30,214,26.27,-2.19,-26,1
1581603708,2020-02-13 15:21,15.24,990.50,1016.28,214,26.26,-2.20,-30,1
1581603768,2020-02-13 15:22,15.22,990.48,1016.26,214,26.27,-2.20,-28,1
1581603829,2020-02-13 15:23,15.25,990.42,1016.20,214,26.27,-2.18,-23,1
1581603889,2020-02-13 15:24,15.25,990.41,1016.20,214,26.27,-2.18,-26,1
1581603949,2020-02-13 15:25,15.18,990.40,1016.18,214,26.26,-2.25,-34,1
1581604009,2020-02-13 15:26,15.20,990.40,1016.18,214,26.27,-2.22,-29,1
1581604069,2020-02-13 15:27,15.22,990.38,1016.16,214,26.27,-2.20,-31,1
1581604129,2020-02-13 15:28,15.20,990.36,1016.14,214,26.27,-2.22,-24,1
1581604190,2020-02-13 15:29,15.20,990.35,1016.13,214,26.27,-2.22,-29,1
1581604250,2020-02-13 15:30,15.48,990.34,1016.12,214,26.27,-1.98,-29,1
1581604310,2020-02-13 15:31,15.17,990.31,1016.09,214,26.26,-2.26,-31,1
1581604370,2020-02-13 15:32,15.18,990.34,1016.12,214,26.26,-2.25,-25,1
1581604430,2020-02-13 15:33,15.19,990.35,1016.14,214,26.26,-2.24,-27,1
1581604491,2020-02-13 15:34,15.18,990.33,1016.11,214,26.26,-2.25,-31,1
1581604551,2020-02-13 15:35,15.19,990.32,1016.10,214,26.26,-2.24,-31,1
1581604611,2020-02-13 15:36,15.18,990.31,1016.09,214,26.26,-2.25,-33,1
1581604671,2020-02-13 15:37,15.18,990.30,1016.08,214,26.26,-2.25,-26,1
1581604731,2020-02-13 15:38,15.19,990.29,1016.07,214,26.26,-2.24,-34,1
1581604791,2020-02-13 15:39,15.18,990.26,1016.04,214,26.26,-2.25,-30,1
1581604852,2020-02-13 15:40,15.17,990.26,1016.05,214,26.26,-2.26,-32,1
1581604912,2020-02-13 15:41,15.20,990.28,1016.06,214,26.26,-2.23,-31,1
1581604972,2020-02-13 15:42,15.15,990.28,1016.06,214,26.26,-2.28,-28,1
1581605032,2020-02-13 15:43,14.79,990.26,1016.05,214,26.26,-2.60,-29,1
1581605092,2020-02-13 15:44,15.18,990.26,1016.04,214,26.26,-2.25,-27,1
1581605152,2020-02-13 15:45,15.17,990.25,1016.03,214,26.26,-2.26,-31,1
1581605213,2020-02-13 15:46,15.17,990.22,1016.00,214,26.27,-2.25,-30,1
1581605273,2020-02-13 15:47,15.16,990.18,1015.97,214,26.26,-2.27,-36,1
1581605333,2020-02-13 15:48,15.16,990.19,1015.97,214,26.27,-2.26,-31,1
1581605393,2020-02-13 15:49,15.19,990.17,1015.95,214,26.27,-2.23,-30,1
1581605453,2020-02-13 15:50,15.19,990.13,1015.91,214,26.27,-2.23,-30,1
1581605513,2020-02-13 15:51,15.14,990.14,1015.92,214,26.26,-2.29,-35,1
1581605573,2020-02-13 15:52,15.13,990.15,1015.94,214,26.26,-2.30,-31,1
1581605697,2020-02-13 15:54,15.20,990.09,1015.87,214,26.27,-2.22,-27,1
1581605757,2020-02-13 15:55,15.16,990.13,1015.91,214,26.27,-2.26,-26,1
1581605817,2020-02-13 15:56,15.15,990.13,1015.91,214,26.27,-2.27,-36,1
1581605877,2020-02-13 15:57,15.42,990.14,1015.92,214,26.26,-2.03,-30,1
1581605938,2020-02-13 15:58,15.14,990.15,1015.93,214,26.27,-2.28,-29,1
1581605998,2020-02-13 15:59,15.15,990.16,1015.94,214,26.26,-2.28,-38,1
1581606058,2020-02-13 16:00,15.07,990.15,1015.94,214,26.27,-2.34,-28,1
1581606119,2020-02-13 16:01,15.15,990.17,1015.95,214,26.27,-2.27,-29,1
1581606179,2020-02-13 16:02,15.17,990.19,1015.97,214,26.27,-2.25,-30,1
1581606240,2020-02-13 16:04,15.11,990.19,1015.97,214,26.27,-2.30,-25,1
1581606300,2020-02-13 16:05,15.13,990.16,1015.94,214,26.27,-2.29,-29,1
1581606360,2020-02-13 16:06,15.10,990.15,1015.94,214,26.26,-2.32,-33,1
1581606420,2020-02-13 16:07,15.14,990.14,1015.93,214,26.27,-2.28,-28,1
1581606481,2020-02-13 16:08,15.14,990.16,1015.95,214,26.27,-2.28,-31,1
1581606541,2020-02-13 16:09,15.11,990.17,1015.95,214,26.27,-2.30,-30,1
1581606602,2020-02-13 16:10,15.15,990.17,1015.95,214,26.27,-2.27,-35,1
1581606662,2020-02-13 16:11,15.10,990.20,1015.98,214,26.27,-2.31,-29,1
1581606722,2020-02-13 16:12,15.15,990.18,1015.96,214,26.27,-2.27,-33,1
1581606783,2020-02-13 16:13,15.10,990.14,1015.92,214,26.27,-2.31,-26,1
1581606843,2020-02-13 16:14,15.08,990.09,1015.87,214,26.27,-2.33,-32,1
1581606903,2020-02-13 16:15,15.10,990.08,1015.86,214,26.27,-2.31,-31,1
1581606964,2020-02-13 16:16,15.10,990.05,1015.83,214,26.26,-2.32,-28,1
1581607024,2020-02-13 16:17,15.11,990.04,1015.83,214,26.27,-2.30,-31,1
1581607084,2020-02-13 16:18,15.10,990.06,1015.84,214,26.27,-2.31,-26,1
1581607145,2020-02-13 16:19,15.08,990.02,1015.80,214,26.26,-2.34,-31,1
1581607205,2020-02-13 16:20,15.07,989.98,1015.77,214,26.26,-2.35,-30,1
1581607265,2020-02-13 16:21,14.99,989.98,1015.76,214,26.26,-2.42,-32,1
1581607326,2020-02-13 16:22,15.16,989.97,1015.75,214,26.26,-2.27,-25,1
1581607386,2020-02-13 16:23,15.07,989.95,1015.73,214,26.26,-2.35,-27,1
1581607446,2020-02-13 16:24,15.11,989.94,1015.72,214,26.26,-2.31,-34,1
1581607507,2020-02-13 16:25,15.11,989.90,1015.68,214,26.26,-2.31,-30,1
1581607567,2020-02-13 16:26,15.07,989.91,1015.69,214,26.26,-2.35,-32,1
1581607628,2020-02-13 16:27,15.10,989.86,1015.65,214,26.26,-2.32,-25,1
1581607688,2020-02-13 16:28,15.09,989.91,1015.69,214,26.26,-2.33,-27,1
1581607748,2020-02-13 16:29,15.18,989.89,1015.68,214,26.25,-2.26,-31,1
1581607809,2020-02-13 16:30,15.17,989.90,1015.68,214,26.25,-2.27,-32,1
1581607869,2020-02-13 16:31,15.07,989.93,1015.71,214,26.25,-2.36,-31,1
1581607929,2020-02-13 16:32,15.16,989.89,1015.68,214,26.25,-2.28,-32,1
1581607990,2020-02-13 16:33,15.06,989.92,1015.70,214,26.25,-2.37,-33,1
1581608050,2020-02-13 16:34,15.07,989.86,1015.65,214,26.25,-2.36,-30,1
1581608111,2020-02-13 16:35,15.07,989.83,1015.61,214,26.24,-2.36,-32,1
1581608171,2020-02-13 16:36,15.08,989.83,1015.61,214,26.24,-2.35,-32,1
1581608231,2020-02-13 16:37,15.10,989.80,1015.59,214,26.24,-2.33,-26,1
1581608292,2020-02-13 16:38,15.05,989.79,1015.57,214,26.24,-2.38,-25,1
1581608352,2020-02-13 16:39,15.08,989.79,1015.57,214,26.24,-2.35,-31,1
1581608412,2020-02-13 16:40,14.95,989.81,1015.59,214,26.23,-2.48,-28,1
1581608473,2020-02-13 16:41,14.98,989.83,1015.62,214,26.24,-2.44,-29,1
1581608533,2020-02-13 16:42,15.08,989.82,1015.60,214,26.24,-2.35,-28,1
1581608593,2020-02-13 16:43,15.06,989.81,1015.59,214,26.23,-2.38,-33,1
1581608654,2020-02-13 16:44,15.07,989.78,1015.57,214,26.24,-2.36,-26,1
1581608714,2020-02-13 16:45,15.42,989.76,1015.54,214,26.23,-2.06,-30,1
1581608774,2020-02-13 16:46,15.04,989.76,1015.54,214,26.23,-2.40,-35,1
1581608835,2020-02-13 16:47,15.05,989.73,1015.51,214,26.23,-2.39,-29,1
1581608895,2020-02-13 16:48,15.06,989.73,1015.51,214,26.23,-2.38,-27,1
1581608955,2020-02-13 16:49,15.04,989.69,1015.48,214,26.23,-2.40,-25,1
1581609016,2020-02-13 16:50,15.02,989.63,1015.41,214,26.23,-2.41,-26,1
1581609076,2020-02-13 16:51,15.09,989.61,1015.39,214,26.23,-2.35,-33,1
1581609136,2020-02-13 16:52,15.08,989.58,1015.36,214,26.23,-2.36,-27,1
1581609197,2020-02-13 16:53,15.04,989.57,1015.35,214,26.22,-2.41,-29,1
1581609257,2020-02-13 16:54,15.09,989.57,1015.36,214,26.23,-2.35,-29,1
1581609317,2020-02-13 16:55,15.04,989.63,1015.42,214,26.22,-2.41,-28,1
1581609378,2020-02-13 16:56,15.20,989.60,1015.38,214,26.22,-2.26,-36,1
1581609438,2020-02-13 16:57,15.06,989.58,1015.36,214,26.22,-2.39,-33,1
1581609498,2020-02-13 16:58,15.08,989.54,1015.32,214,26.22,-2.37,-37,1
1581609559,2020-02-13 16:59,15.01,989.50,1015.29,214,26.23,-2.42,-24,1
1581609619,2020-02-13 17:00,15.01,989.49,1015.27,214,26.22,-2.43,-27,1
1581609679,2020-02-13 17:01,15.05,989.49,1015.28,214,26.22,-2.40,-28,1
1581609740,2020-02-13 17:02,15.11,989.51,1015.30,214,26.23,-2.33,-24,1
1581609800,2020-02-13 17:03,15.13,989.48,1015.27,214,26.23,-2.31,-27,1
1581609860,2020-02-13 17:04,15.08,989.43,1015.21,214,26.23,-2.36,-34,1
1581609921,2020-02-13 17:05,15.12,989.41,1015.20,214,26.22,-2.33,-31,1
1581609981,2020-02-13 17:06,15.06,989.42,1015.20,214,26.23,-2.38,-32,1
1581610041,2020-02-13 17:07,15.01,989.42,1015.20,214,26.23,-2.42,-28,1
1581610102,2020-02-13 17:08,15.00,989.41,1015.20,214,26.22,-2.44,-30,1
1581610162,2020-02-13 17:09,15.04,989.40,1015.18,214,26.22,-2.41,-31,1
1581610223,2020-02-13 17:10,15.02,989.40,1015.18,214,26.22,-2.42,-30,1
1581610283,2020-02-13 17:11,15.00,989.42,1015.20,214,26.23,-2.43,-31,1
1581610343,2020-02-13 17:12,15.00,989.36,1015.15,214,26.22,-2.44,-24,1
1581610404,2020-02-13 17:13,15.04,989.38,1015.17,214,26.23,-2.40,-28,1
1581610464,2020-02-13 17:14,14.99,989.31,1015.09,214,26.22,-2.45,-33,1
1581610524,2020-02-13 17:15,14.99,989.29,1015.08,214,26.22,-2.45,-30,1
1581610585,2020-02-13 17:16,14.99,989.31,1015.09,214,26.22,-2.45,-30,1
1581610645,2020-02-13 17:17,15.02,989.25,1015.04,214,26.22,-2.42,-34,1
1581610705,2020-02-13 17:18,15.01,989.24,1015.02,214,26.22,-2.43,-33,1
1581610766,2020-02-13 17:19,14.98,989.18,1014.97,214,26.22,-2.46,-29,1
1581610826,2020-02-13 17:20,15.01,989.13,1014.92,214,26.22,-2.43,-31,1
1581610886,2020-02-13 17:21,15.02,989.08,1014.86,214,26.22,-2.42,-34,1
1581610947,2020-02-13 17:22,15.02,989.04,1014.82,214,26.22,-2.42,-25,1
1581611007,2020-02-13 17:23,15.01,989.04,1014.83,214,26.22,-2.43,-32,1
1581611067,2020-02-13 17:24,14.98,989.04,1014.82,214,26.22,-2.46,-33,1
1581611128,2020-02-13 17:25,14.93,989.05,1014.83,214,26.21,-2.51,-26,1
1581611188,2020-02-13 17:26,15.09,989.04,1014.82,214,26.22,-2.36,-34,1
1581611249,2020-02-13 17:27,15.02,989.04,1014.83,214,26.22,-2.42,-34,1
1581611309,2020-02-13 17:28,14.92,989.04,1014.83,214,26.22,-2.51,-28,1
1581611369,2020-02-13 17:29,14.97,989.02,1014.81,214,26.21,-2.48,-32,1
1581611430,2020-02-13 17:30,14.88,989.00,1014.78,214,26.21,-2.56,-32,1
1581611490,2020-02-13 17:31,14.99,989.01,1014.79,214,26.21,-2.46,-26,1
1581611550,2020-02-13 17:32,14.92,988.98,1014.77,214,26.21,-2.52,-30,1
1581611611,2020-02-13 17:33,15.00,988.96,1014.75,214,26.21,-2.45,-27,1
1581611671,2020-02-13 17:34,14.95,988.94,1014.72,214,26.21,-2.50,-21,1
1581611732,2020-02-13 17:35,14.97,988.88,1014.67,214,26.21,-2.48,-32,1
1581611792,2020-02-13 17:36,14.92,988.82,1014.60,214,26.20,-2.53,-29,1
1581611852,2020-02-13 17:37,15.16,988.80,1014.58,214,26.21,-2.31,-27,1
1581611913,2020-02-13 17:38,14.96,988.79,1014.57,214,26.21,-2.49,-28,1
1581611973,2020-02-13 17:39,14.75,988.77,1014.56,214,26.20,-2.69,-29,1
1581612033,2020-02-13 17:40,14.96,988.80,1014.58,214,26.20,-2.50,-23,1
1581612094,2020-02-13 17:41,14.99,988.83,1014.61,214,26.20,-2.47,-30,1
1581612154,2020-02-13 17:42,15.02,988.80,1014.58,214,26.20,-2.44,-29,1
1581612214,2020-02-13 17:43,14.98,988.83,1014.61,214,26.22,-2.46,-28,1
1581612275,2020-02-13 17:44,15.02,988.83,1014.61,214,26.21,-2.43,-27,1
1581612335,2020-02-13 17:45,14.97,988.83,1014.61,214,26.21,-2.48,-29,1
1581612395,2020-02-13 17:46,14.77,988.86,1014.64,214,26.21,-2.66,-35,1
1581612456,2020-02-13 17:47,15.17,988.83,1014.61,214,26.20,-2.31,-32,1
1581612516,2020-02-13 17:48,14.95,988.79,1014.57,214,26.20,-2.51,-29,1
1581612576,2020-02-13 17:49,14.93,988.81,1014.60,214,26.20,-2.52,-28,1
1581612637,2020-02-13 17:50,14.95,988.84,1014.62,214,26.20,-2.51,-31,1
1581612697,2020-02-13 17:51,14.96,988.81,1014.60,214,26.20,-2.50,-31,1
1581612757,2020-02-13 17:52,14.96,988.83,1014.61,214,26.20,-2.50,-31,1
1581612818,2020-02-13 17:53,14.97,988.79,1014.57,214,26.20,-2.49,-27,1
1581612878,2020-02-13 17:54,15.09,988.76,1014.55,214,26.20,-2.38,-27,1
1581612939,2020-02-13 17:55,15.00,988.71,1014.50,214,26.20,-2.46,-26,1
1581612999,2020-02-13 17:56,14.97,988.73,1014.51,214,26.19,-2.49,-26,1
1581613059,2020-02-13 17:57,15.03,988.73,1014.51,214,26.21,-2.42,-33,1
1581613120,2020-02-13 17:58,14.97,988.71,1014.49,214,26.19,-2.49,-28,1
1581613180,2020-02-13 17:59,14.93,988.70,1014.48,214,26.20,-2.52,-30,1
1581613240,2020-02-13 18:00,15.09,988.67,1014.45,214,26.20,-2.38,-31,1
1581613301,2020-02-13 18:01,14.93,988.66,1014.44,214,26.20,-2.52,-23,1
1581613361,2020-02-13 18:02,15.00,988.63,1014.41,214,26.20,-2.46,-24,1
1581613421,2020-02-13 18:03,14.92,988.63,1014.41,214,26.20,-2.53,-24,1
1581613482,2020-02-13 18:04,14.96,988.62,1014.41,214,26.20,-2.50,-29,1
1581613542,2020-02-13 18:05,15.16,988.63,1014.41,214,26.20,-2.32,-25,1
1581613602,2020-02-13 18:06,15.00,988.66,1014.44,214,26.20,-2.46,-32,1
1581613663,2020-02-13 18:07,14.91,988.63,1014.41,214,26.19,-2.54,-30,1
1581613723,2020-02-13 18:08,14.97,988.64,1014.42,214,26.20,-2.49,-32,1
1581613783,2020-02-13 18:09,14.96,988.62,1014.40,214,26.19,-2.50,-27,1
1581613844,2020-02-13 18:10,14.98,988.59,1014.38,214,26.20,-2.48,-27,1
1581613904,2020-02-13 18:11,14.96,988.58,1014.37,214,26.20,-2.50,-27,1
1581613964,2020-02-13 18:12,14.91,988.54,1014.32,214,26.20,-2.54,-30,1
1581614024,2020-02-13 18:13,14.96,988.51,1014.30,214,26.20,-2.50,-31,1
1581614085,2020-02-13 18:14,14.96,988.51,1014.29,214,26.20,-2.50,-30,1
1581614145,2020-02-13 18:15,14.93,988.50,1014.28,214,26.20,-2.52,-34,1
1581614206,2020-02-13 18:16,14.91,988.48,1014.27,214,26.20,-2.54,-30,1
1581614266,2020-02-13 18:17,14.95,988.44,1014.22,214,26.20,-2.51,-33,1
1581614326,2020-02-13 18:18,14.95,988.40,1014.18,214,26.20,-2.51,-30,1
1581614387,2020-02-13 18:19,14.90,988.36,1014.14,214,26.19,-2.55,-25,1
1581614447,2020-02-13 18:20,14.91,988.35,1014.13,214,26.19,-2.54,-32,1
1581614507,2020-02-13 18:21,14.92,988.34,1014.12,214,26.19,-2.53,-28,1
1581614568,2020-02-13 18:22,14.93,988.31,1014.09,214,26.19,-2.53,-39,1
1581614628,2020-02-13 18:23,14.93,988.31,1014.09,214,26.19,-2.53,-27,1
1581614688,2020-02-13 18:24,14.89,988.28,1014.06,214,26.19,-2.56,-24,1
1581614748,2020-02-13 18:25,14.92,988.23,1014.01,214,26.20,-2.53,-30,1
1581614809,2020-02-13 18:26,14.92,988.21,1013.99,214,26.19,-2.53,-29,1
1581614869,2020-02-13 18:27,14.90,988.18,1013.97,214,26.19,-2.55,-30,1
1581614929,2020-02-13 18:28,14.89,988.09,1013.88,214,26.19,-2.56,-29,1
1581614989,2020-02-13 18:29,14.93,988.09,1013.87,214,26.19,-2.52,-28,1
1581615049,2020-02-13 18:30,14.92,988.07,1013.85,214,26.19,-2.53,-36,1
1581615109,2020-02-13 18:31,14.72,988.10,1013.88,214,26.19,-2.72,-22,1
1581615170,2020-02-13 18:32,14.85,988.08,1013.87,214,26.18,-2.61,-25,1
1581615230,2020-02-13 18:33,14.89,988.06,1013.84,214,26.19,-2.56,-26,1
1581615290,2020-02-13 18:34,14.89,988.01,1013.79,214,26.18,-2.57,-33,1
1581615350,2020-02-13 18:35,14.69,988.00,1013.78,214,26.18,-2.75,-24,1
1581615410,2020-02-13 18:36,14.83,987.94,1013.73,214,26.17,-2.63,-30,1
1581615470,2020-02-13 18:37,14.81,987.93,1013.71,214,26.18,-2.64,-25,1
1581615530,2020-02-13 18:38,14.87,987.93,1013.71,214,26.18,-2.59,-29,1
1581615590,2020-02-13 18:39,14.93,987.91,1013.70,214,26.18,-2.53,-29,1
1581615651,2020-02-13 18:40,14.81,987.85,1013.63,214,26.18,-2.64,-26,1
1581615711,2020-02-13 18:41,14.88,987.84,1013.62,214,26.18,-2.58,-27,1
1581615771,2020-02-13 18:42,14.84,987.80,1013.58,214,26.17,-2.62,-26,1
1581615831,2020-02-13 18:43,14.88,987.74,1013.53,214,26.17,-2.59,-30,1
1581615891,2020-02-13 18:44,14.89,987.75,1013.53,214,26.18,-2.57,-28,1
1581615951,2020-02-13 18:45,14.86,987.73,1013.51,214,26.18,-2.60,-30,1
1581616011,2020-02-13 18:46,14.83,987.68,1013.46,214,26.17,-2.63,-31,1
1581616071,2020-02-13 18:47,14.82,987.67,1013.45,214,26.17,-2.64,-30,1
1581616132,2020-02-13 18:48,14.84,987.62,1013.40,214,26.17,-2.62,-30,1
1581616255,2020-02-13 18:50,14.88,987.57,1013.35,214,26.16,-2.60,-31,1
1581616315,2020-02-13 18:51,14.80,987.57,1013.36,214,26.16,-2.67,-28,1
1581616375,2020-02-13 18:52,14.86,987.54,1013.32,214,26.16,-2.62,-27,1
1581616436,2020-02-13 18:53,14.89,987.52,1013.30,214,26.16,-2.59,-26,1
1581616496,2020-02-13 18:54,14.87,987.50,1013.28,214,26.16,-2.61,-25,1
1581616556,2020-02-13 18:55,14.97,987.50,1013.28,214,26.17,-2.51,-33,1
1581616617,2020-02-13 18:56,14.86,987.48,1013.26,214,26.16,-2.62,-27,1
1581616677,2020-02-13 18:57,14.80,987.45,1013.24,214,26.15,-2.68,-27,1
1581616737,2020-02-13 18:58,14.80,987.39,1013.18,214,26.15,-2.68,-34,1
1581616798,2020-02-13 18:59,14.84,987.36,1013.14,214,26.15,-2.64,-28,1
1581616858,2020-02-13 19:00,14.87,987.32,1013.10,214,26.15,-2.62,-28,1
1581616918,2020-02-13 19:01,14.88,987.34,1013.12,214,26.16,-2.60,-26,1
1581616979,2020-02-13 19:02,14.77,987.33,1013.11,214,26.16,-2.70,-29,1
1581617039,2020-02-13 19:03,14.91,987.37,1013.15,214,26.16,-2.57,-30,1
1581617099,2020-02-13 19:04,14.91,987.36,1013.14,214,26.16,-2.57,-25,1
1581617159,2020-02-13 19:05,14.86,987.30,1013.08,214,26.16,-2.62,-35,1
1581617220,2020-02-13 19:07,14.84,987.30,1013.08,214,26.16,-2.63,-28,1
1581617280,2020-02-13 19:08,14.78,987.27,1013.05,214,26.14,-2.71,-31,1
1581617340,2020-02-13 19:09,14.81,987.27,1013.06,214,26.15,-2.67,-33,1
1581617401,2020-02-13 19:10,14.86,987.27,1013.06,214,26.15,-2.63,-25,1
1581617461,2020-02-13 19:11,14.86,987.31,1013.09,214,26.15,-2.63,-24,1
1581617521,2020-02-13 19:12,14.86,987.27,1013.05,214,26.16,-2.62,-29,1
1581617581,2020-02-13 19:13,14.73,987.28,1013.06,214,26.16,-2.73,-36,1
1581617642,2020-02-13 19:14,14.84,987.28,1013.06,214,26.16,-2.63,-30,1
1581617702,2020-02-13 19:15,14.80,987.28,1013.06,214,26.15,-2.68,-28,1
1581617762,2020-02-13 19:16,14.86,987.27,1013.06,214,26.16,-2.62,-31,1
1581617823,2020-02-13 19:17,14.80,987.28,1013.06,214,26.16,-2.67,-29,1
1581617883,2020-02-13 19:18,14.84,987.27,1013.06,214,26.16,-2.63,-28,1
1581617943,2020-02-13 19:19,14.79,987.31,1013.09,214,26.15,-2.69,-26,1
1581618004,2020-02-13 19:20,14.80,987.29,1013.07,214,26.15,-2.68,-29,1
1581618064,2020-02-13 19:21,14.72,987.28,1013.07,214,26.14,-2.76,-30,1
1581618124,2020-02-13 19:22,14.87,987.26,1013.04,214,26.15,-2.62,-28,1
1581618184,2020-02-13 19:23,14.80,987.25,1013.03,214,26.15,-2.68,-27,1
1581618244,2020-02-13 19:24,14.82,987.26,1013.04,214,26.15,-2.66,-27,1
1581618304,2020-02-13 19:25,14.78,987.26,1013.04,214,26.15,-2.70,-25,1
1581618365,2020-02-13 19:26,14.79,987.26,1013.05,214,26.15,-2.69,-29,1
1581618425,2020-02-13 19:27,14.83,987.25,1013.03,214,26.15,-2.65,-24,1
1581618485,2020-02-13 19:28,14.80,987.22,1013.00,214,26.14,-2.69,-26,1
1581618545,2020-02-13 19:29,14.84,987.21,1013.00,214,26.15,-2.64,-34,1
1581618605,2020-02-13 19:30,14.80,987.19,1012.97,214,26.15,-2.68,-30,1
1581618665,2020-02-13 19:31,14.80,987.18,1012.97,214,26.15,-2.68,-25,1
1581618725,2020-02-13 19:32,14.46,987.20,1012.98,214,26.14,-3.00,-32,1
1581618785,2020-02-13 19:33,14.84,987.17,1012.95,214,26.14,-2.65,-25,1
1581618845,2020-02-13 19:34,14.79,987.16,1012.95,214,26.14,-2.70,-30,1
1581618906,2020-02-13 19:35,14.91,987.09,1012.87,214,26.14,-2.59,-26,1
1581618966,2020-02-13 19:36,14.73,987.05,1012.83,214,26.14,-2.75,-31,1
1581619026,2020-02-13 19:37,14.81,987.08,1012.87,214,26.14,-2.68,-31,1
1581619086,2020-02-13 19:38,14.78,987.05,1012.84,214,26.13,-2.71,-31,1
1581619146,2020-02-13 19:39,14.83,987.04,1012.83,214,26.14,-2.66,-32,1
1581619206,2020-02-13 19:40,14.80,987.06,1012.84,214,26.13,-2.69,-31,1
1581619266,2020-02-13 19:41,15.11,987.07,1012.86,214,26.13,-2.42,-33,1
1581619326,2020-02-13 19:42,14.80,987.09,1012.87,214,26.13,-2.69,-30,1
1581619386,2020-02-13 19:43,14.78,987.05,1012.83,214,26.13,-2.71,-25,1
1581619447,2020-02-13 19:44,14.82,987.03,1012.81,214,26.13,-2.67,-28,1
1581619507,2020-02-13 19:45,14.80,987.03,1012.82,214,26.13,-2.69,-26,1
1581619567,2020-02-13 19:46,14.77,987.00,1012.78,214,26.12,-2.73,-31,1
1581619627,2020-02-13 19:47,14.35,986.96,1012.74,214,26.12,-3.12,-26,1
1581619687,2020-02-13 19:48,14.78,986.90,1012.68,214,26.12,-2.72,-31,1
1581619747,2020-02-13 19:49,14.80,986.85,1012.63,214,26.12,-2.70,-33,1
1581619807,2020-02-13 19:50,14.78,986.83,1012.61,214,26.12,-2.72,-31,1
1581619867,2020-02-13 19:51,14.83,986.84,1012.62,214,26.13,-2.66,-26,1
1581619928,2020-02-13 19:52,14.81,986.83,1012.61,214,26.13,-2.68,-30,1
1581619988,2020-02-13 19:53,14.80,986.83,1012.61,214,26.12,-2.70,-27,1
1581620048,2020-02-13 19:54,14.80,986.81,1012.60,214,26.12,-2.70,-25,1
1581620108,2020-02-13 19:55,14.80,986.83,1012.62,214,26.13,-2.69,-32,1
1581620168,2020-02-13 19:56,14.83,986.84,1012.62,214,26.13,-2.66,-30,1
1581620228,2020-02-13 19:57,14.81,986.83,1012.61,214,26.12,-2.69,-29,1
1581620288,2020-02-13 19:58,14.80,986.85,1012.63,214,26.13,-2.69,-31,1
1581620348,2020-02-13 19:59,14.75,986.85,1012.63,214,26.12,-2.74,-31,1
1581620408,2020-02-13 20:00,14.82,986.84,1012.62,214,26.12,-2.68,-34,1
1581620469,2020-02-13 20:01,14.82,986.82,1012.60,214,26.12,-2.68,-25,1
1581620529,2020-02-13 20:02,14.77,986.78,1012.56,214,26.12,-2.73,-29,1
1581620589,2020-02-13 20:03,14.75,986.76,1012.55,214,26.12,-2.74,-30,1
1581620649,2020-02-13 20:04,14.74,986.69,1012.48,214,26.11,-2.76,-28,1
1581620712,2020-02-13 20:05,14.74,986.67,1012.45,214,26.11,-2.76,-30,1
1581620772,2020-02-13 20:06,14.74,986.64,1012.43,214,26.12,-2.75,-28,1
1581620833,2020-02-13 20:07,14.77,986.60,1012.38,214,26.11,-2.74,-32,1
1581620893,2020-02-13 20:08,14.72,986.58,1012.37,214,26.11,-2.78,-33,1
1581620953,2020-02-13 20:09,14.74,986.57,1012.36,214,26.11,-2.76,-32,1
1581621013,2020-02-13 20:10,14.74,986.55,1012.33,214,26.11,-2.76,-28,1
1581621074,2020-02-13 20:11,14.74,986.57,1012.35,214,26.11,-2.76,-27,1
1581621134,2020-02-13 20:12,14.77,986.56,1012.34,214,26.11,-2.74,-35,1
1581621194,2020-02-13 20:13,14.78,986.52,1012.30,214,26.11,-2.73,-30,1
1581621255,2020-02-13 20:14,14.71,986.49,1012.27,214,26.11,-2.79,-32,1
1581621315,2020-02-13 20:15,14.74,986.44,1012.22,214,26.10,-2.77,-23,1
1581621375,2020-02-13 20:16,14.75,986.46,1012.25,214,26.10,-2.76,-32,1
1581621435,2020-02-13 20:17,14.78,986.43,1012.21,214,26.11,-2.73,-29,1
1581621496,2020-02-13 20:18,14.73,986.36,1012.14,214,26.11,-2.77,-31,1
1581621556,2020-02-13 20:19,14.72,986.33,1012.11,214,26.11,-2.78,-31,1
1581621616,2020-02-13 20:20,14.73,986.30,1012.09,214,26.11,-2.77,-25,1
1581621676,2020-02-13 20:21,14.75,986.32,1012.10,214,26.11,-2.75,-31,1
1581621737,2020-02-13 20:22,14.72,986.35,1012.13,214,26.11,-2.78,-33,1
1581621797,2020-02-13 20:23,14.72,986.36,1012.14,214,26.11,-2.78,-35,1
1581621857,2020-02-13 20:24,14.73,986.35,1012.13,214,26.11,-2.77,-25,1
1581621917,2020-02-13 20:25,14.69,986.36,1012.14,214,26.10,-2.82,-34,1
1581621978,2020-02-13 20:26,14.63,986.33,1012.12,214,26.10,-2.87,-30,1
1581622038,2020-02-13 20:27,14.69,986.30,1012.09,214,26.10,-2.82,-29,1
1581622098,2020-02-13 20:28,14.69,986.31,1012.09,214,26.10,-2.82,-31,1
1581622159,2020-02-13 20:29,14.70,986.32,1012.10,214,26.10,-2.81,-28,1
1581622219,2020-02-13 20:30,14.70,986.32,1012.10,214,26.09,-2.82,-30,1
1581622279,2020-02-13 20:31,14.71,986.29,1012.07,214,26.10,-2.80,-29,1
1581622339,2020-02-13 20:32,14.92,986.25,1012.03,214,26.10,-2.61,-25,1
1581622400,2020-02-13 20:33,14.67,986.21,1012.00,214,26.10,-2.84,-35,1
1581622460,2020-02-13 20:34,14.68,986.21,1011.99,214,26.09,-2.84,-27,1
1581622520,2020-02-13 20:35,14.74,986.20,1011.98,214,26.10,-2.77,-33,1
1581622581,2020-02-13 20:36,14.72,986.21,1011.99,214,26.10,-2.79,-26,1
1581622641,2020-02-13 20:37,14.68,986.18,1011.96,214,26.09,-2.84,-33,1
1581622701,2020-02-13 20:38,14.77,986.18,1011.97,214,26.10,-2.75,-25,1
1581622761,2020-02-13 20:39,14.69,986.16,1011.95,214,26.09,-2.83,-30,1
1581622822,2020-02-13 20:40,14.71,986.18,1011.96,214,26.09,-2.81,-30,1
1581622882,2020-02-13 20:41,14.81,986.20,1011.98,214,26.09,-2.72,-32,1
1581622942,2020-02-13 20:42,14.68,986.17,1011.96,214,26.09,-2.84,-29,1
1581623003,2020-02-13 20:43,14.74,986.20,1011.98,214,26.10,-2.77,-31,1
1581623063,2020-02-13 20:44,14.69,986.22,1012.00,214,26.09,-2.83,-28,1
1581623123,2020-02-13 20:45,14.69,986.21,1011.99,214,26.09,-2.83,-29,1
1581623184,2020-02-13 20:46,14.71,986.22,1012.00,214,26.10,-2.80,-25,1
1581623244,2020-02-13 20:47,14.71,986.22,1012.00,214,26.10,-2.80,-28,1
1581623304,2020-02-13 20:48,14.65,986.18,1011.96,214,26.09,-2.86,-28,1
1581623364,2020-02-13 20:49,14.68,986.20,1011.98,214,26.09,-2.84,-30,1
1581623425,2020-02-13 20:50,14.69,986.17,1011.95,214,26.09,-2.83,-28,1
1581623485,2020-02-13 20:51,14.69,986.16,1011.94,214,26.09,-2.83,-32,1
1581623545,2020-02-13 20:52,14.71,986.14,1011.93,214,26.09,-2.81,-33,1
1581623605,2020-02-13 20:53,14.59,986.12,1011.90,214,26.09,-2.92,-30,1
1581623666,2020-02-13 20:54,14.52,986.09,1011.87,214,26.08,-2.99,-32,1
1581623726,2020-02-13 20:55,14.71,986.09,1011.87,214,26.09,-2.81,-22,1
1581623786,2020-02-13 20:56,14.65,986.10,1011.88,214,26.08,-2.87,-35,1
1581623847,2020-02-13 20:57,14.64,986.11,1011.90,214,26.08,-2.88,-27,1
1581623907,2020-02-13 20:58,14.49,986.12,1011.91,214,26.08,-3.02,-28,1
1581623967,2020-02-13 20:59,14.68,986.11,1011.90,214,26.08,-2.85,-30,1
1581624028,2020-02-13 21:00,14.65,986.13,1011.91,214,26.08,-2.87,-32,1
1581624088,2020-02-13 21:01,14.68,986.14,1011.92,214,26.08,-2.85,-31,1
1581624148,2020-02-13 21:02,14.68,986.14,1011.92,214,26.08,-2.85,-31,1
1581624208,2020-02-13 21:03,14.68,986.18,1011.96,214,26.07,-2.86,-28,1
1581624269,2020-02-13 21:04,14.69,986.19,1011.97,214,26.09,-2.83,-30,1
1581624329,2020-02-13 21:05,14.69,986.16,1011.94,214,26.09,-2.83,-26,1
1581624389,2020-02-13 21:06,14.67,986.17,1011.95,214,26.08,-2.86,-31,1
1581624450,2020-02-13 21:07,14.67,986.19,1011.97,214,26.08,-2.86,-28,1
1581624510,2020-02-13 21:08,14.69,986.17,1011.96,214,26.08,-2.84,-31,1
1581624570,2020-02-13 21:09,14.67,986.17,1011.95,214,26.07,-2.87,-30,1
1581624631,2020-02-13 21:10,14.62,986.16,1011.94,214,26.08,-2.90,-32,1
1581624692,2020-02-13 21:11,14.63,986.16,1011.94,214,26.07,-2.90,-28,1
1581624752,2020-02-13 21:12,14.62,986.12,1011.91,214,26.08,-2.90,-27,1
1581624812,2020-02-13 21:13,14.61,986.11,1011.89,214,26.07,-2.92,-24,1
1581624873,2020-02-13 21:14,14.61,986.11,1011.89,214,26.07,-2.92,-32,1
1581624933,2020-02-13 21:15,14.61,986.10,1011.89,214,26.07,-2.92,-29,1
1581624993,2020-02-13 21:16,14.62,986.06,1011.85,214,26.07,-2.91,-31,1
1581625053,2020-02-13 21:17,14.60,986.05,1011.83,214,26.07,-2.93,-32,1
1581625114,2020-02-13 21:18,14.62,986.08,1011.86,214,26.07,-2.91,-28,1
1581625174,2020-02-13 21:19,14.63,986.05,1011.84,214,26.06,-2.90,-32,1
1581625234,2020-02-13 21:20,14.62,986.06,1011.84,214,26.06,-2.91,-31,1
1581625295,2020-02-13 21:21,14.63,986.09,1011.87,214,26.07,-2.90,-36,1
1581625355,2020-02-13 21:22,14.62,986.04,1011.82,214,26.06,-2.91,-34,1
1581625415,2020-02-13 21:23,14.59,986.02,1011.80,214,26.06,-2.94,-28,1
1581625476,2020-02-13 21:24,14.59,986.00,1011.78,214,26.06,-2.94,-30,1
1581625536,2020-02-13 21:25,14.58,985.98,1011.76,214,26.06,-2.95,-28,1
1581625597,2020-02-13 21:26,14.51,985.99,1011.78,214,26.06,-3.02,-27,1
1581625657,2020-02-13 21:27,14.60,985.95,1011.74,214,26.06,-2.93,-23,1
1581625717,2020-02-13 21:28,14.60,985.97,1011.75,214,26.06,-2.93,-32,1
1581625777,2020-02-13 21:29,14.60,985.96,1011.74,214,26.05,-2.94,-33,1
1581625838,2020-02-13 21:30,14.59,986.00,1011.78,214,26.06,-2.94,-27,1
1581625898,2020-02-13 21:31,14.60,985.98,1011.77,214,26.06,-2.93,-31,1
1581625958,2020-02-13 21:32,14.59,986.00,1011.79,214,26.05,-2.95,-29,1
1581626019,2020-02-13 21:33,14.56,985.98,1011.76,214,26.05,-2.97,-24,1
1581626079,2020-02-13 21:34,14.60,985.96,1011.75,214,26.05,-2.94,-35,1
1581626139,2020-02-13 21:35,14.83,985.94,1011.73,214,26.05,-2.73,-23,1
1581626200,2020-02-13 21:36,14.54,985.97,1011.75,214,26.05,-2.99,-27,1
1581626260,2020-02-13 21:37,14.58,985.95,1011.73,214,26.05,-2.96,-28,1
1581626320,2020-02-13 21:38,14.58,985.96,1011.74,214,26.05,-2.96,-32,1
1581626381,2020-02-13 21:39,14.55,985.93,1011.72,214,26.05,-2.98,-30,1
1581626441,2020-02-13 21:40,14.56,985.91,1011.70,214,26.04,-2.98,-27,1
1581626501,2020-02-13 21:41,14.53,985.95,1011.73,214,26.04,-3.01,-29,1
1581626561,2020-02-13 21:42,14.55,985.91,1011.69,214,26.04,-2.99,-28,1
1581626622,2020-02-13 21:43,14.60,985.89,1011.68,214,26.04,-2.95,-28,1
1581626682,2020-02-13 21:44,14.58,985.84,1011.63,214,26.04,-2.97,-27,1
1581626742,2020-02-13 21:45,14.46,985.80,1011.59,214,26.04,-3.07,-32,1
1581626803,2020-02-13 21:46,14.10,985.80,1011.58,214,26.03,-3.42,-33,1
1581626863,2020-02-13 21:47,14.52,985.78,1011.56,214,26.04,-3.02,-30,1
1581626923,2020-02-13 21:48,14.55,985.77,1011.55,214,26.03,-3.00,-32,1
1581626983,2020-02-13 21:49,14.54,985.77,1011.55,214,26.04,-3.00,-36,1
1581627044,2020-02-13 21:50,14.53,985.75,1011.53,214,26.02,-3.03,-29,1
1581627104,2020-02-13 21:51,14.52,985.72,1011.51,214,26.02,-3.04,-28,1
1581627164,2020-02-13 21:52,14.51,985.72,1011.50,214,26.02,-3.05,-34,1
1581627225,2020-02-13 21:53,14.53,985.73,1011.51,214,26.02,-3.03,-26,1
1581627285,2020-02-13 21:54,14.53,985.77,1011.56,214,26.02,-3.03,-32,1
1581627345,2020-02-13 21:55,14.54,985.72,1011.51,214,26.02,-3.02,-31,1
1581627405,2020-02-13 21:56,14.52,985.70,1011.48,214,26.02,-3.04,-33,1
1581627466,2020-02-13 21:57,14.54,985.72,1011.50,214,26.02,-3.02,-33,1
1581627526,2020-02-13 21:58,14.51,985.68,1011.46,214,26.01,-3.06,-29,1
1581627586,2020-02-13 21:59,14.55,985.67,1011.46,214,26.01,-3.02,-35,1
1581627647,2020-02-13 22:00,14.56,985.67,1011.45,214,26.02,-3.00,-34,1
1581627707,2020-02-13 22:01,14.54,985.72,1011.51,214,26.02,-3.02,-35,1
1581627767,2020-02-13 22:02,14.55,985.75,1011.53,214,26.02,-3.01,-29,1
1581627828,2020-02-13 22:03,14.55,985.66,1011.44,214,26.01,-3.02,-25,1
1581627888,2020-02-13 22:04,14.58,985.70,1011.48,214,26.02,-2.98,-33,1
1581627948,2020-02-13 22:05,14.53,985.68,1011.46,214,26.01,-3.04,-28,1
1581628008,2020-02-13 22:06,14.51,985.64,1011.42,214,26.02,-3.05,-27,1
1581628069,2020-02-13 22:07,14.55,985.62,1011.40,214,26.02,-3.01,-31,1
1581628129,2020-02-13 22:08,14.55,985.60,1011.38,214,26.02,-3.01,-34,1
1581628189,2020-02-13 22:09,14.52,985.59,1011.37,214,26.01,-3.05,-35,1
1581628250,2020-02-13 22:10,14.54,985.55,1011.33,214,26.01,-3.03,-32,1
1581628310,2020-02-13 22:11,14.93,985.50,1011.28,214,26.02,-2.66,-29,1
1581628370,2020-02-13 22:12,14.53,985.49,1011.28,214,26.02,-3.03,-28,1
1581628430,2020-02-13 22:13,14.53,985.49,1011.27,214,26.01,-3.04,-29,1
1581628491,2020-02-13 22:14,14.63,985.52,1011.31,214,26.03,-2.93,-30,1
1581628551,2020-02-13 22:15,14.56,985.57,1011.36,214,26.03,-2.99,-31,1
1581628611,2020-02-13 22:16,14.60,985.56,1011.34,214,26.03,-2.96,-24,1
1581628672,2020-02-13 22:17,14.58,985.57,1011.35,214,26.03,-2.98,-34,1
1581628732,2020-02-13 22:18,14.91,985.57,1011.35,214,26.03,-2.68,-33,1
1581628792,2020-02-13 22:19,14.59,985.58,1011.36,214,26.04,-2.96,-35,1
1581628852,2020-02-13 22:20,14.60,985.60,1011.39,214,26.04,-2.95,-37,1
1581628913,2020-02-13 22:21,14.56,985.61,1011.40,214,26.04,-2.98,-29,1
1581628973,2020-02-13 22:22,14.63,985.62,1011.40,214,26.05,-2.91,-29,1
1581629033,2020-02-13 22:23,14.55,985.59,1011.37,214,26.04,-2.99,-27,1
1581629095,2020-02-13 22:24,14.62,985.57,1011.36,214,26.05,-2.92,-30,1
1581629155,2020-02-13 22:25,14.53,985.60,1011.39,214,26.05,-3.00,-33,1
1581629215,2020-02-13 22:26,14.53,985.60,1011.39,214,26.05,-3.00,-35,1
1581629275,2020-02-13 22:27,14.58,985.57,1011.35,214,26.05,-2.96,-30,1
1581629336,2020-02-13 22:28,14.58,985.53,1011.31,214,26.05,-2.96,-33,1
1581629396,2020-02-13 22:29,14.55,985.51,1011.30,214,26.06,-2.98,-31,1
1581629456,2020-02-13 22:30,14.52,985.52,1011.30,214,26.06,-3.01,-31,1
1581629516,2020-02-13 22:31,14.55,985.55,1011.33,214,26.06,-2.98,-30,1
1581629577,2020-02-13 22:32,14.52,985.58,1011.36,214,26.06,-3.01,-30,1
1581629637,2020-02-13 22:33,14.52,985.54,1011.33,214,26.06,-3.01,-34,1
1581629697,2020-02-13 22:34,14.56,985.58,1011.37,214,26.06,-2.97,-35,1
1581629758,2020-02-13 22:35,14.53,985.64,1011.42,214,26.06,-3.00,-30,1
1581629818,2020-02-13 22:36,14.54,985.65,1011.43,214,26.07,-2.98,-36,1
1581629878,2020-02-13 22:37,14.79,985.62,1011.40,214,26.07,-2.75,-32,1
1581629938,2020-02-13 22:38,14.50,985.65,1011.44,214,26.06,-3.03,-32,1
1581629999,2020-02-13 22:39,14.51,985.68,1011.46,214,26.07,-3.01,-32,1
1581630059,2020-02-13 22:40,14.42,985.64,1011.42,214,26.07,-3.09,-34,1
1581630119,2020-02-13 22:41,14.59,985.65,1011.43,214,26.07,-2.94,-32,1
1581630180,2020-02-13 22:43,14.58,985.66,1011.45,214,26.07,-2.95,-27,1
1581630240,2020-02-13 22:44,14.53,985.67,1011.45,214,26.06,-3.00,-26,1
1581630300,2020-02-13 22:45,14.54,985.67,1011.45,214,26.07,-2.98,-27,1
1581630361,2020-02-13 22:46,14.48,985.68,1011.47,214,26.07,-3.04,-36,1
1581630421,2020-02-13 22:47,14.51,985.65,1011.43,214,26.07,-3.01,-26,1
1581630481,2020-02-13 22:48,14.52,985.68,1011.46,214,26.07,-3.00,-33,1
1581630541,2020-02-13 22:49,14.51,985.69,1011.47,214,26.07,-3.01,-29,1
1581630602,2020-02-13 22:50,14.50,985.71,1011.50,214,26.07,-3.02,-29,1
1581630662,2020-02-13 22:51,14.44,985.71,1011.49,214,26.06,-3.08,-31,1
1581630722,2020-02-13 22:52,14.48,985.70,1011.48,214,26.06,-3.05,-28,1
1581630783,2020-02-13 22:53,14.49,985.69,1011.48,214,26.06,-3.04,-29,1
1581630843,2020-02-13 22:54,14.53,985.71,1011.50,214,26.06,-3.00,-31,1
1581630903,2020-02-13 22:55,14.53,985.68,1011.46,214,26.06,-3.00,-27,1
1581630963,2020-02-13 22:56,14.51,985.69,1011.47,214,26.06,-3.02,-27,1
1581631024,2020-02-13 22:57,14.11,985.69,1011.47,214,26.06,-3.39,-28,1
1581631084,2020-02-13 22:58,14.38,985.66,1011.45,214,26.06,-3.14,-25,1
1581631144,2020-02-13 22:59,14.46,985.68,1011.46,214,26.05,-3.07,-33,1
1581631205,2020-02-13 23:00,14.48,985.68,1011.47,214,26.06,-3.05,-33,1
1581631265,2020-02-13 23:01,14.41,985.67,1011.45,214,26.05,-3.12,-31,1
1581631325,2020-02-13 23:02,14.48,985.69,1011.47,214,26.05,-3.06,-35,1
1581631385,2020-02-13 23:03,14.44,985.74,1011.52,214,26.06,-3.08,-32,1
1581631445,2020-02-13 23:04,14.44,985.75,1011.53,214,26.05,-3.09,-28,1
1581631505,2020-02-13 23:05,14.51,985.72,1011.50,214,26.06,-3.02,-32,1
1581631565,2020-02-13 23:06,14.50,985.70,1011.48,214,26.05,-3.03,-25,1
1581631625,2020-02-13 23:07,14.45,985.70,1011.48,214,26.05,-3.08,-27,1
1581631685,2020-02-13 23:08,14.43,985.70,1011.48,214,26.05,-3.10,-34,1
1581631745,2020-02-13 23:09,14.48,985.66,1011.45,214,26.05,-3.06,-28,1
1581631806,2020-02-13 23:10,14.45,985.62,1011.41,214,26.05,-3.08,-32,1
1581631866,2020-02-13 23:11,14.48,985.62,1011.41,214,26.05,-3.06,-25,1
1581631926,2020-02-13 23:12,14.49,985.62,1011.40,214,26.05,-3.04,-27,1
1581631986,2020-02-13 23:13,14.50,985.60,1011.38,214,26.05,-3.03,-30,1
1581632046,2020-02-13 23:14,14.52,985.63,1011.41,214,26.06,-3.01,-31,1
1581632106,2020-02-13 23:15,14.46,985.62,1011.40,214,26.05,-3.07,-33,1
1581632166,2020-02-13 23:16,14.54,985.62,1011.41,214,26.06,-2.99,-28,1
1581632227,2020-02-13 23:17,14.37,985.60,1011.38,214,26.06,-3.15,-30,1
1581632287,2020-02-13 23:18,14.49,985.59,1011.37,214,26.06,-3.04,-24,1
1581632347,2020-02-13 23:19,14.51,985.66,1011.44,214,26.06,-3.02,-27,1
1581632407,2020-02-13 23:20,14.48,985.61,1011.39,214,26.06,-3.05,-34,1
1581632467,2020-02-13 23:21,14.50,985.54,1011.33,214,26.06,-3.03,-27,1
1581632527,2020-02-13 23:22,14.38,985.56,1011.34,214,26.06,-3.14,-34,1
1581632587,2020-02-13 23:23,14.49,985.50,1011.28,214,26.06,-3.04,-27,1
1581632648,2020-02-13 23:24,14.46,985.51,1011.29,214,26.06,-3.06,-35,1
1581632708,2020-02-13 23:25,14.46,985.54,1011.33,214,26.06,-3.06,-25,1
1581632768,2020-02-13 23:26,14.48,985.56,1011.34,214,26.05,-3.05,-26,1
1581632828,2020-02-13 23:27,14.43,985.48,1011.27,214,26.05,-3.10,-33,1
1581632888,2020-02-13 23:28,14.44,985.45,1011.23,214,26.05,-3.09,-28,1
1581632948,2020-02-13 23:29,14.44,985.50,1011.28,214,26.05,-3.09,-30,1
1581633008,2020-02-13 23:30,14.45,985.48,1011.27,214,26.05,-3.08,-30,1
1581633068,2020-02-13 23:31,14.65,985.42,1011.20,214,26.06,-2.88,-27,1
1581633128,2020-02-13 23:32,14.49,985.34,1011.13,214,26.05,-3.04,-27,1
1581633189,2020-02-13 23:33,14.78,985.40,1011.19,214,26.06,-2.77,-29,1
1581633249,2020-02-13 23:34,14.52,985.42,1011.20,214,26.06,-3.01,-25,1
1581633309,2020-02-13 23:35,14.54,985.40,1011.18,214,26.06,-2.99,-32,1
1581633369,2020-02-13 23:36,14.55,985.39,1011.18,214,26.06,-2.98,-29,1
1581633429,2020-02-13 23:37,14.49,985.39,1011.17,214,26.06,-3.04,-27,1
1581633489,2020-02-13 23:38,14.45,985.42,1011.21,214,26.06,-3.07,-32,1
1581633549,2020-02-13 23:39,14.83,985.41,1011.19,214,26.06,-2.72,-33,1
1581633609,2020-02-13 23:40,14.53,985.35,1011.14,214,26.06,-3.00,-30,1
1581633669,2020-02-13 23:41,14.51,985.35,1011.13,214,26.06,-3.02,-29,1
1581633793,2020-02-13 23:43,14.52,985.31,1011.09,214,26.06,-3.01,-25,1
1581633853,2020-02-13 23:44,14.48,985.33,1011.11,214,26.06,-3.05,-32,1
1581633913,2020-02-13 23:45,14.53,985.29,1011.08,214,26.06,-3.00,-26,1
1581633973,2020-02-13 23:46,14.53,985.26,1011.05,214,26.07,-2.99,-32,1
1581634034,2020-02-13 23:47,14.51,985.19,1010.98,214,26.06,-3.02,-31,1
1581634094,2020-02-13 23:48,14.49,985.18,1010.96,214,26.06,-3.04,-29,1
1581634154,2020-02-13 23:49,14.51,985.22,1011.00,214,26.06,-3.02,-26,1
1581634214,2020-02-13 23:50,14.50,985.21,1010.99,214,26.06,-3.03,-28,1
1581634275,2020-02-13 23:51,14.54,985.15,1010.93,214,26.06,-2.99,-27,1
1581634335,2020-02-13 23:52,14.57,985.12,1010.90,214,26.07,-2.96,-28,1
1581634396,2020-02-13 23:53,14.57,985.12,1010.90,214,26.07,-2.96,-27,1
1581634456,2020-02-13 23:54,14.51,985.00,1010.78,214,26.06,-3.02,-33,1
1581634516,2020-02-13 23:55,14.40,985.06,1010.84,214,26.07,-3.11,-34,1
1581634577,2020-02-13 23:56,14.45,985.06,1010.85,214,26.07,-3.06,-27,1
1581634637,2020-02-13 23:57,14.53,985.08,1010.86,214,26.06,-3.00,-35,1
1581634697,2020-02-13 23:58,14.54,985.06,1010.84,214,26.07,-2.98,-32,1
1581634758,2020-02-13 23:59,14.53,985.00,1010.79,214,26.07,-2.99,-33,1