1581634818,2020-02-14 00:00,14.53,984.98,1010.76,214,26.06,-3.00,-26,1
1581634878,2020-02-14 00:01,14.54,984.94,1010.72,214,26.07,-2.98,-31,1
1581634939,2020-02-14 00:02,14.57,984.95,1010.73,214,26.08,-2.95,-29,1
1581634999,2020-02-14 00:03,14.57,984.92,1010.70,214,26.07,-2.96,-36,1
1581635059,2020-02-14 00:04,14.55,984.89,1010.67,214,26.07,-2.97,-29,1
1581635119,2020-02-14 00:05,14.71,984.89,1010.67,214,26.08,-2.82,-27,1
1581635180,2020-02-14 00:06,14.58,984.84,1010.62,214,26.07,-2.95,-33,1
1581635240,2020-02-14 00:07,14.54,984.82,1010.60,214,26.07,-2.98,-27,1
1581635300,2020-02-14 00:08,14.59,984.79,1010.58,214,26.07,-2.94,-31,1
1581635360,2020-02-14 00:09,14.57,984.73,1010.51,214,26.07,-2.96,-36,1
1581635421,2020-02-14 00:10,14.60,984.78,1010.57,214,26.07,-2.93,-23,1
1581635481,2020-02-14 00:11,14.63,984.77,1010.55,214,26.08,-2.89,-23,1
1581635541,2020-02-14 00:12,14.61,984.80,1010.58,214,26.08,-2.91,-29,1
1581635602,2020-02-14 00:13,14.60,984.77,1010.55,214,26.08,-2.92,-37,1
1581635662,2020-02-14 00:14,14.57,984.72,1010.50,214,26.07,-2.96,-29,1
1581635722,2020-02-14 00:15,14.62,984.71,1010.50,214,26.08,-2.90,-27,1
1581635782,2020-02-14 00:16,14.62,984.64,1010.43,214,26.08,-2.90,-31,1
1581635843,2020-02-14 00:17,14.62,984.62,1010.41,214,26.08,-2.90,-34,1
1581635903,2020-02-14 00:18,14.64,984.62,1010.40,214,26.07,-2.89,-26,1
1581635963,2020-02-14 00:19,14.64,984.62,1010.40,214,26.07,-2.89,-27,1
1581636024,2020-02-14 00:20,14.65,984.60,1010.39,214,26.08,-2.87,-31,1
1581636084,2020-02-14 00:21,14.63,984.54,1010.32,214,26.07,-2.90,-33,1
1581636144,2020-02-14 00:22,14.64,984.51,1010.29,214,26.08,-2.88,-31,1
1581636204,2020-02-14 00:23,14.65,984.44,1010.22,214,26.08,-2.87,-30,1
1581636265,2020-02-14 00:24,14.69,984.43,1010.21,214,26.09,-2.83,-28,1
1581636325,2020-02-14 00:25,14.79,984.44,1010.22,214,26.09,-2.74,-29,1
1581636385,2020-02-14 00:26,14.69,984.45,1010.24,214,26.08,-2.84,-34,1
1581636445,2020-02-14 00:27,14.44,984.41,1010.19,214,26.08,-3.06,-30,1
1581636506,2020-02-14 00:28,14.70,984.36,1010.14,214,26.08,-2.83,-33,1
1581636566,2020-02-14 00:29,14.71,984.37,1010.15,214,26.09,-2.81,-27,1
1581636626,2020-02-14 00:30,14.71,984.33,1010.11,214,26.09,-2.81,-30,1
1581636687,2020-02-14 00:31,14.70,984.29,1010.07,214,26.09,-2.82,-25,1
1581636747,2020-02-14 00:32,14.71,984.26,1010.04,214,26.09,-2.81,-26,1
1581636807,2020-02-14 00:33,14.71,984.24,1010.02,214,26.09,-2.81,-36,1
1581636867,2020-02-14 00:34,14.72,984.22,1010.01,214,26.08,-2.81,-29,1
1581636928,2020-02-14 00:35,14.74,984.18,1009.96,214,26.09,-2.78,-27,1
1581636988,2020-02-14 00:36,14.74,984.16,1009.94,214,26.09,-2.78,-29,1
1581637048,2020-02-14 00:37,14.75,984.14,1009.92,214,26.09,-2.77,-32,1
1581637109,2020-02-14 00:38,14.46,984.14,1009.92,214,26.09,-3.04,-27,1
1581637169,2020-02-14 00:39,14.76,984.14,1009.92,214,26.09,-2.76,-28,1
1581637229,2020-02-14 00:40,14.78,984.13,1009.92,214,26.09,-2.75,-27,1
1581637289,2020-02-14 00:41,14.76,984.12,1009.90,214,26.09,-2.76,-32,1
1581637350,2020-02-14 00:42,14.80,984.09,1009.87,214,26.09,-2.73,-29,1
1581637410,2020-02-14 00:43,14.80,984.05,1009.84,214,26.08,-2.74,-31,1
1581637470,2020-02-14 00:44,14.81,984.07,1009.85,214,26.09,-2.72,-28,1
1581637530,2020-02-14 00:45,14.81,984.05,1009.83,214,26.09,-2.72,-25,1
1581637591,2020-02-14 00:46,14.80,984.05,1009.83,214,26.09,-2.73,-30,1
1581637651,2020-02-14 00:47,14.82,984.00,1009.78,214,26.09,-2.71,-29,1
1581637711,2020-02-14 00:48,14.83,984.00,1009.78,214,26.09,-2.70,-34,1
1581637772,2020-02-14 00:49,14.83,984.01,1009.79,214,26.09,-2.70,-34,1
1581637832,2020-02-14 00:50,14.85,983.98,1009.76,214,26.09,-2.68,-33,1
1581637892,2020-02-14 00:51,14.84,983.98,1009.76,214,26.09,-2.69,-27,1
1581637953,2020-02-14 00:52,14.85,984.03,1009.81,214,26.09,-2.68,-30,1
1581638013,2020-02-14 00:53,14.88,983.99,1009.78,214,26.09,-2.66,-35,1
1581638073,2020-02-14 00:54,15.11,983.98,1009.76,214,26.09,-2.45,-30,1
1581638133,2020-02-14 00:55,14.88,983.94,1009.73,214,26.09,-2.66,-28,1
1581638194,2020-02-14 00:56,15.03,983.90,1009.68,214,26.10,-2.51,-33,1
1581638254,2020-02-14 00:57,14.91,983.86,1009.65,214,26.09,-2.63,-24,1
1581638314,2020-02-14 00:58,14.89,983.84,1009.62,214,26.09,-2.65,-27,1
1581638375,2020-02-14 00:59,14.91,983.87,1009.66,214,26.09,-2.63,-35,1
1581638435,2020-02-14 01:00,14.89,983.88,1009.66,214,26.09,-2.65,-34,1
1581638495,2020-02-14 01:01,14.91,983.89,1009.67,214,26.10,-2.62,-39,1
1581638555,2020-02-14 01:02,14.91,983.88,1009.66,214,26.09,-2.63,-35,1
1581638616,2020-02-14 01:03,14.89,983.88,1009.66,214,26.09,-2.65,-29,1
1581638676,2020-02-14 01:04,14.92,983.86,1009.64,214,26.09,-2.62,-36,1
1581638736,2020-02-14 01:05,14.91,983.88,1009.67,214,26.09,-2.63,-27,1
1581638796,2020-02-14 01:06,14.90,983.83,1009.61,214,26.09,-2.64,-31,1
1581638857,2020-02-14 01:07,14.92,983.89,1009.68,214,26.09,-2.62,-26,1
1581638917,2020-02-14 01:08,14.92,983.87,1009.65,214,26.09,-2.62,-29,1
1581638977,2020-02-14 01:09,14.95,983.87,1009.65,214,26.09,-2.59,-29,1
1581639038,2020-02-14 01:10,14.88,983.86,1009.65,214,26.09,-2.66,-31,1
1581639098,2020-02-14 01:11,14.93,983.89,1009.67,214,26.10,-2.60,-27,1
1581639158,2020-02-14 01:12,14.92,983.85,1009.63,214,26.09,-2.62,-30,1
1581639219,2020-02-14 01:13,14.91,983.87,1009.65,214,26.09,-2.63,-27,1
1581639279,2020-02-14 01:14,14.93,983.88,1009.66,214,26.09,-2.61,-26,1
1581639339,2020-02-14 01:15,14.94,983.92,1009.70,214,26.09,-2.60,-24,1
1581639399,2020-02-14 01:16,14.96,983.91,1009.69,214,26.09,-2.58,-27,1
1581639460,2020-02-14 01:17,15.14,983.90,1009.68,214,26.09,-2.42,-30,1
1581639520,2020-02-14 01:18,14.94,983.87,1009.65,214,26.09,-2.60,-33,1
1581639580,2020-02-14 01:19,14.93,983.91,1009.69,214,26.09,-2.61,-24,1
1581639641,2020-02-14 01:20,14.92,983.89,1009.67,214,26.10,-2.61,-28,1
1581639701,2020-02-14 01:21,14.93,983.87,1009.66,214,26.09,-2.61,-26,1
1581639761,2020-02-14 01:22,14.93,983.88,1009.66,214,26.10,-2.60,-28,1
1581639821,2020-02-14 01:23,14.92,983.86,1009.64,214,26.09,-2.62,-34,1
1581639882,2020-02-14 01:24,14.93,983.88,1009.66,214,26.10,-2.60,-30,1
1581639942,2020-02-14 01:25,14.92,983.84,1009.63,214,26.09,-2.62,-28,1
1581640002,2020-02-14 01:26,14.85,983.85,1009.63,214,26.09,-2.68,-25,1
1581640062,2020-02-14 01:27,14.93,983.82,1009.61,214,26.09,-2.61,-25,1
1581640123,2020-02-14 01:28,14.92,983.82,1009.60,214,26.09,-2.62,-26,1
1581640183,2020-02-14 01:29,14.93,983.78,1009.56,214,26.10,-2.60,-33,1
1581640243,2020-02-14 01:30,14.94,983.76,1009.54,214,26.10,-2.59,-30,1
1581640304,2020-02-14 01:31,14.93,983.79,1009.57,214,26.09,-2.61,-31,1
1581640364,2020-02-14 01:32,14.84,983.79,1009.57,214,26.10,-2.68,-33,1
1581640424,2020-02-14 01:33,14.93,983.77,1009.56,214,26.09,-2.61,-26,1
1581640485,2020-02-14 01:34,14.93,983.74,1009.53,214,26.09,-2.61,-31,1
1581640545,2020-02-14 01:35,14.96,983.75,1009.53,214,26.10,-2.57,-24,1
1581640605,2020-02-14 01:36,14.93,983.71,1009.49,214,26.09,-2.61,-32,1
1581640666,2020-02-14 01:37,14.94,983.69,1009.48,214,26.09,-2.60,-34,1
1581640726,2020-02-14 01:38,14.93,983.70,1009.48,214,26.10,-2.60,-32,1
1581640786,2020-02-14 01:39,14.94,983.67,1009.45,214,26.09,-2.60,-29,1
1581640846,2020-02-14 01:40,14.94,983.66,1009.44,214,26.09,-2.60,-29,1
1581640907,2020-02-14 01:41,14.92,983.66,1009.44,214,26.09,-2.62,-31,1
1581640967,2020-02-14 01:42,14.94,983.64,1009.43,214,26.09,-2.60,-25,1
1581641027,2020-02-14 01:43,14.95,983.65,1009.44,214,26.09,-2.59,-27,1
1581641088,2020-02-14 01:44,14.93,983.66,1009.44,214,26.09,-2.61,-26,1
1581641148,2020-02-14 01:45,14.95,983.65,1009.43,214,26.10,-2.58,-30,1
1581641208,2020-02-14 01:46,14.94,983.63,1009.41,214,26.09,-2.60,-35,1
1581641268,2020-02-14 01:47,14.94,983.63,1009.41,214,26.09,-2.60,-27,1
1581641329,2020-02-14 01:48,14.94,983.64,1009.43,214,26.09,-2.60,-27,1
1581641389,2020-02-14 01:49,14.95,983.62,1009.40,214,26.09,-2.59,-30,1
1581641449,2020-02-14 01:50,14.96,983.64,1009.42,214,26.09,-2.58,-27,1
1581641509,2020-02-14 01:51,14.96,983.61,1009.39,214,26.10,-2.57,-24,1
1581641570,2020-02-14 01:52,14.93,983.60,1009.39,214,26.09,-2.61,-27,1
1581641630,2020-02-14 01:53,14.96,983.58,1009.36,214,26.10,-2.57,-32,1
1581641690,2020-02-14 01:54,14.96,983.59,1009.38,214,26.09,-2.58,-29,1
1581641751,2020-02-14 01:55,14.96,983.57,1009.36,214,26.10,-2.57,-37,1
1581641811,2020-02-14 01:56,14.96,983.57,1009.36,214,26.10,-2.57,-27,1
1581641871,2020-02-14 01:57,14.98,983.59,1009.37,214,26.10,-2.56,-29,1
1581641931,2020-02-14 01:58,14.96,983.61,1009.40,214,26.10,-2.57,-31,1
1581641992,2020-02-14 01:59,14.98,983.59,1009.38,214,26.09,-2.57,-29,1
1581642052,2020-02-14 02:00,14.96,983.58,1009.36,214,26.10,-2.57,-33,1
1581642112,2020-02-14 02:01,14.99,983.58,1009.37,214,26.10,-2.55,-30,1
1581642173,2020-02-14 02:02,14.96,983.59,1009.37,214,26.10,-2.57,-33,1
1581642233,2020-02-14 02:03,14.98,983.56,1009.35,214,26.10,-2.56,-34,1
1581642293,2020-02-14 02:04,14.99,983.54,1009.32,214,26.09,-2.56,-29,1
1581642354,2020-02-14 02:05,15.00,983.56,1009.35,214,26.09,-2.55,-31,1
1581642414,2020-02-14 02:06,15.03,983.56,1009.35,214,26.10,-2.51,-25,1
1581642474,2020-02-14 02:07,14.84,983.58,1009.36,214,26.09,-2.69,-27,1
1581642534,2020-02-14 02:08,14.99,983.53,1009.31,214,26.09,-2.56,-25,1
1581642595,2020-02-14 02:09,15.00,983.53,1009.31,214,26.09,-2.55,-34,1
1581642655,2020-02-14 02:10,14.99,983.52,1009.31,214,26.09,-2.56,-23,1
1581642715,2020-02-14 02:11,15.03,983.51,1009.30,214,26.09,-2.52,-25,1
1581642776,2020-02-14 02:12,15.02,983.52,1009.30,214,26.10,-2.52,-29,1
1581642836,2020-02-14 02:13,15.01,983.51,1009.30,214,26.09,-2.54,-27,1
1581642896,2020-02-14 02:14,15.02,983.52,1009.30,214,26.09,-2.53,-35,1
1581642956,2020-02-14 02:15,15.04,983.48,1009.26,214,26.08,-2.52,-29,1
1581643017,2020-02-14 02:16,15.01,983.45,1009.24,214,26.09,-2.54,-28,1
1581643077,2020-02-14 02:17,15.03,983.48,1009.26,214,26.09,-2.52,-29,1
1581643137,2020-02-14 02:18,15.03,983.43,1009.22,214,26.09,-2.52,-34,1
1581643198,2020-02-14 02:19,15.06,983.42,1009.21,214,26.09,-2.49,-32,1
1581643258,2020-02-14 02:20,15.04,983.42,1009.20,214,26.09,-2.51,-31,1
1581643318,2020-02-14 02:21,15.06,983.41,1009.20,214,26.09,-2.49,-25,1
1581643379,2020-02-14 02:22,15.05,983.41,1009.19,214,26.09,-2.50,-32,1
1581643439,2020-02-14 02:23,15.07,983.42,1009.21,214,26.09,-2.48,-26,1
1581643499,2020-02-14 02:24,15.05,983.42,1009.21,214,26.09,-2.50,-33,1
1581643560,2020-02-14 02:26,15.07,983.43,1009.22,214,26.09,-2.48,-33,1
1581643620,2020-02-14 02:27,15.08,983.45,1009.23,214,26.09,-2.48,-31,1
1581643680,2020-02-14 02:28,15.07,983.43,1009.22,214,26.09,-2.48,-32,1
1581643740,2020-02-14 02:29,15.11,983.41,1009.20,214,26.09,-2.45,-30,1
1581643801,2020-02-14 02:30,15.07,983.40,1009.18,214,26.09,-2.48,-32,1
1581643861,2020-02-14 02:31,15.10,983.37,1009.16,214,26.09,-2.46,-24,1
1581643921,2020-02-14 02:32,15.11,983.35,1009.13,214,26.09,-2.45,-33,1
1581643982,2020-02-14 02:33,15.10,983.34,1009.13,214,26.09,-2.46,-33,1
1581644042,2020-02-14 02:34,15.11,983.30,1009.09,214,26.09,-2.45,-34,1
1581644102,2020-02-14 02:35,15.12,983.28,1009.07,214,26.08,-2.45,-27,1
1581644162,2020-02-14 02:36,15.12,983.25,1009.03,214,26.09,-2.44,-28,1
1581644223,2020-02-14 02:37,15.13,983.19,1008.97,214,26.09,-2.43,-33,1
1581644283,2020-02-14 02:38,15.13,983.18,1008.96,214,26.09,-2.43,-30,1
1581644343,2020-02-14 02:39,15.15,983.16,1008.94,214,26.08,-2.42,-32,1
1581644404,2020-02-14 02:40,15.16,983.14,1008.93,214,26.09,-2.40,-25,1
1581644464,2020-02-14 02:41,15.15,983.08,1008.86,214,26.09,-2.41,-31,1
1581644524,2020-02-14 02:42,15.21,983.07,1008.85,214,26.08,-2.37,-27,1
1581644584,2020-02-14 02:43,15.14,983.07,1008.86,214,26.09,-2.42,-31,1
1581644645,2020-02-14 02:44,15.17,983.06,1008.84,214,26.08,-2.40,-29,1
1581644705,2020-02-14 02:45,15.20,983.07,1008.85,214,26.09,-2.37,-27,1
1581644765,2020-02-14 02:46,15.20,983.08,1008.87,214,26.09,-2.37,-37,1
1581644826,2020-02-14 02:47,15.17,983.06,1008.84,214,26.09,-2.39,-29,1
1581644886,2020-02-14 02:48,15.19,983.03,1008.81,214,26.09,-2.38,-30,1
1581644946,2020-02-14 02:49,15.23,982.99,1008.77,214,26.08,-2.35,-26,1
1581645006,2020-02-14 02:50,15.15,982.99,1008.77,214,26.09,-2.41,-31,1
1581645067,2020-02-14 02:51,15.06,983.01,1008.79,214,26.08,-2.50,-26,1
1581645127,2020-02-14 02:52,15.23,982.99,1008.77,214,26.08,-2.35,-30,1
1581645187,2020-02-14 02:53,15.04,983.01,1008.79,214,26.08,-2.52,-29,1
1581645248,2020-02-14 02:54,15.25,983.03,1008.81,214,26.08,-2.33,-32,1
1581645308,2020-02-14 02:55,15.24,983.05,1008.83,214,26.08,-2.34,-26,1
1581645368,2020-02-14 02:56,15.33,983.03,1008.81,214,26.09,-2.25,-37,1
1581645428,2020-02-14 02:57,15.24,983.03,1008.82,214,26.08,-2.34,-30,1
1581645489,2020-02-14 02:58,15.26,983.03,1008.82,214,26.09,-2.31,-30,1
1581645549,2020-02-14 02:59,15.24,983.03,1008.81,214,26.08,-2.34,-35,1
1581645609,2020-02-14 03:00,15.30,983.04,1008.82,214,26.08,-2.29,-25,1
1581645670,2020-02-14 03:01,15.28,983.04,1008.82,214,26.08,-2.30,-27,1
1581645730,2020-02-14 03:02,15.31,983.04,1008.82,214,26.08,-2.28,-30,1
1581645790,2020-02-14 03:03,15.31,983.01,1008.79,214,26.08,-2.28,-34,1
1581645850,2020-02-14 03:04,15.31,983.00,1008.79,214,26.08,-2.28,-27,1
1581645911,2020-02-14 03:05,15.32,983.02,1008.80,214,26.08,-2.27,-35,1
1581645971,2020-02-14 03:06,15.32,982.99,1008.77,214,26.08,-2.27,-29,1
1581646031,2020-02-14 03:07,15.31,983.04,1008.83,214,26.08,-2.28,-36,1
1581646092,2020-02-14 03:08,15.24,983.03,1008.81,214,26.08,-2.34,-28,1
1581646152,2020-02-14 03:09,15.33,983.04,1008.82,214,26.08,-2.26,-33,1
1581646212,2020-02-14 03:10,15.37,983.03,1008.81,214,26.08,-2.22,-29,1
1581646272,2020-02-14 03:11,15.33,983.03,1008.81,214,26.08,-2.26,-27,1
1581646333,2020-02-14 03:12,15.37,983.03,1008.81,214,26.09,-2.21,-34,1
1581646393,2020-02-14 03:13,15.38,983.04,1008.83,214,26.09,-2.20,-27,1
1581646453,2020-02-14 03:14,15.38,983.06,1008.85,214,26.09,-2.20,-24,1
1581646514,2020-02-14 03:15,15.33,983.06,1008.85,214,26.09,-2.25,-30,1
1581646574,2020-02-14 03:16,15.38,983.06,1008.85,214,26.09,-2.20,-23,1
1581646634,2020-02-14 03:17,15.43,983.03,1008.81,214,26.09,-2.17,-25,1
1581646695,2020-02-14 03:18,15.45,983.00,1008.78,214,26.09,-2.15,-29,1
1581646755,2020-02-14 03:19,15.40,982.98,1008.76,214,26.09,-2.19,-35,1
1581646815,2020-02-14 03:20,15.45,982.98,1008.76,214,26.08,-2.15,-31,1
1581646875,2020-02-14 03:21,15.23,982.97,1008.75,214,26.08,-2.35,-33,1
1581646936,2020-02-14 03:22,15.44,982.94,1008.73,214,26.08,-2.16,-32,1
1581646996,2020-02-14 03:23,15.38,982.91,1008.69,214,26.09,-2.20,-33,1
1581647056,2020-02-14 03:24,15.47,982.89,1008.68,214,26.08,-2.13,-31,1
1581647116,2020-02-14 03:25,15.41,982.92,1008.71,214,26.09,-2.18,-31,1
1581647176,2020-02-14 03:26,15.49,982.86,1008.65,214,26.07,-2.12,-30,1
1581647236,2020-02-14 03:27,15.47,982.83,1008.61,214,26.08,-2.13,-33,1
1581647296,2020-02-14 03:28,15.46,982.84,1008.62,214,26.08,-2.14,-30,1
1581647356,2020-02-14 03:29,15.51,982.88,1008.66,214,26.08,-2.10,-32,1
1581647416,2020-02-14 03:30,15.46,982.93,1008.71,214,26.09,-2.14,-29,1
1581647476,2020-02-14 03:31,15.44,982.95,1008.73,214,26.08,-2.16,-27,1
1581647536,2020-02-14 03:32,15.48,982.94,1008.72,214,26.08,-2.12,-35,1
1581647597,2020-02-14 03:33,15.51,982.96,1008.74,214,26.08,-2.10,-26,1
1581647657,2020-02-14 03:34,15.54,982.90,1008.68,214,26.09,-2.07,-29,1
1581647717,2020-02-14 03:35,15.55,982.87,1008.65,214,26.08,-2.07,-30,1
1581647777,2020-02-14 03:36,15.47,982.86,1008.64,214,26.09,-2.13,-31,1
1581647837,2020-02-14 03:37,15.55,982.92,1008.70,214,26.09,-2.06,-27,1
1581647897,2020-02-14 03:38,15.56,982.96,1008.74,214,26.08,-2.06,-30,1
1581647957,2020-02-14 03:39,15.57,982.93,1008.71,214,26.08,-2.05,-31,1
1581648017,2020-02-14 03:40,15.54,982.90,1008.68,214,26.09,-2.07,-27,1
1581648077,2020-02-14 03:41,15.57,982.90,1008.68,214,26.08,-2.05,-29,1
1581648137,2020-02-14 03:42,15.52,982.90,1008.68,214,26.09,-2.09,-35,1
1581648197,2020-02-14 03:43,15.56,982.91,1008.69,214,26.08,-2.06,-30,1
1581648257,2020-02-14 03:44,15.62,982.86,1008.64,214,26.08,-2.01,-26,1
1581648318,2020-02-14 03:45,15.65,982.81,1008.59,214,26.08,-1.98,-35,1
1581648378,2020-02-14 03:46,15.59,982.83,1008.61,214,26.08,-2.03,-32,1
1581648438,2020-02-14 03:47,15.62,982.86,1008.64,214,26.07,-2.02,-33,1
1581648498,2020-02-14 03:48,15.63,982.82,1008.60,214,26.07,-2.01,-31,1
1581648558,2020-02-14 03:49,15.69,982.78,1008.57,214,26.07,-1.95,-33,1
1581648618,2020-02-14 03:50,15.71,982.71,1008.49,214,26.07,-1.93,-26,1
1581648678,2020-02-14 03:51,15.59,982.74,1008.52,214,26.06,-2.04,-30,1
1581648738,2020-02-14 03:52,15.70,982.71,1008.49,214,26.06,-1.95,-30,1
1581648798,2020-02-14 03:53,15.69,982.71,1008.50,214,26.07,-1.95,-25,1
1581648858,2020-02-14 03:54,15.66,982.73,1008.52,214,26.07,-1.98,-30,1
1581648918,2020-02-14 03:55,15.57,982.78,1008.57,214,26.07,-2.06,-32,1
1581648978,2020-02-14 03:56,15.69,982.78,1008.56,214,26.07,-1.95,-32,1
1581649039,2020-02-14 03:57,15.73,982.77,1008.56,214,26.07,-1.92,-24,1
1581649099,2020-02-14 03:58,15.75,982.80,1008.59,214,26.07,-1.90,-26,1
1581649159,2020-02-14 03:59,15.70,982.82,1008.60,214,26.07,-1.94,-34,1
1581649219,2020-02-14 04:00,15.72,982.85,1008.63,214,26.07,-1.93,-28,1
1581649279,2020-02-14 04:01,15.68,982.85,1008.63,214,26.07,-1.96,-25,1
1581649339,2020-02-14 04:02,15.69,982.86,1008.65,214,26.07,-1.95,-30,1
1581649399,2020-02-14 04:03,15.75,982.85,1008.64,214,26.07,-1.90,-30,1
1581649459,2020-02-14 04:04,15.72,982.86,1008.64,214,26.07,-1.93,-31,1
1581649520,2020-02-14 04:05,15.70,982.83,1008.61,214,26.07,-1.94,-35,1
1581649580,2020-02-14 04:06,15.79,982.85,1008.64,214,26.06,-1.87,-25,1
1581649640,2020-02-14 04:07,15.74,982.85,1008.64,214,26.06,-1.92,-28,1
1581649700,2020-02-14 04:08,15.72,982.84,1008.62,214,26.07,-1.93,-27,1
1581649760,2020-02-14 04:09,15.75,982.88,1008.67,214,26.07,-1.90,-33,1
1581649820,2020-02-14 04:10,15.80,982.88,1008.66,214,26.07,-1.85,-31,1
1581649880,2020-02-14 04:11,15.73,982.90,1008.68,214,26.06,-1.93,-26,1
1581649940,2020-02-14 04:12,15.79,982.93,1008.71,214,26.07,-1.86,-31,1
1581650003,2020-02-14 04:13,15.77,982.93,1008.71,214,26.06,-1.89,-27,1
1581650064,2020-02-14 04:14,15.82,982.93,1008.71,214,26.07,-1.84,-27,1
1581650124,2020-02-14 04:15,15.78,982.87,1008.65,214,26.07,-1.87,-26,1
1581650184,2020-02-14 04:16,15.74,982.85,1008.63,214,26.08,-1.90,-29,1
1581650245,2020-02-14 04:17,15.78,982.86,1008.65,214,26.07,-1.87,-28,1
1581650305,2020-02-14 04:18,15.83,982.90,1008.68,214,26.07,-1.84,-25,1
1581650365,2020-02-14 04:19,15.87,982.92,1008.70,214,26.07,-1.80,-33,1
1581650425,2020-02-14 04:20,15.83,982.94,1008.72,214,26.07,-1.84,-28,1
1581650486,2020-02-14 04:21,15.78,982.90,1008.69,214,26.07,-1.87,-32,1
1581650546,2020-02-14 04:22,15.98,982.89,1008.68,214,26.07,-1.70,-23,1
1581650606,2020-02-14 04:23,15.85,982.88,1008.67,214,26.08,-1.81,-31,1
1581650667,2020-02-14 04:24,16.40,982.89,1008.68,214,26.08,-1.34,-33,1
1581650727,2020-02-14 04:25,15.90,982.88,1008.66,214,26.07,-1.77,-33,1
1581650787,2020-02-14 04:26,15.94,982.86,1008.64,214,26.07,-1.74,-32,1
1581650848,2020-02-14 04:27,15.84,982.88,1008.66,214,26.08,-1.82,-30,1
1581650908,2020-02-14 04:28,15.87,982.88,1008.67,214,26.07,-1.80,-30,1
1581650968,2020-02-14 04:29,15.93,982.88,1008.66,214,26.08,-1.74,-27,1
1581651028,2020-02-14 04:30,15.86,982.87,1008.66,214,26.08,-1.80,-30,1
1581651089,2020-02-14 04:31,15.80,982.88,1008.67,214,26.08,-1.85,-31,1
1581651149,2020-02-14 04:32,15.87,982.94,1008.72,214,26.08,-1.79,-30,1
1581651209,2020-02-14 04:33,15.84,982.95,1008.73,214,26.08,-1.82,-35,1
1581651269,2020-02-14 04:34,15.94,982.96,1008.74,214,26.08,-1.73,-28,1
1581651330,2020-02-14 04:35,15.95,982.98,1008.77,214,26.08,-1.72,-33,1
1581651390,2020-02-14 04:36,15.97,983.03,1008.81,214,26.08,-1.71,-31,1
1581651450,2020-02-14 04:37,15.98,983.01,1008.80,214,26.07,-1.70,-29,1
1581651511,2020-02-14 04:38,15.94,983.00,1008.78,214,26.07,-1.74,-31,1
1581651571,2020-02-14 04:39,15.93,983.02,1008.80,214,26.08,-1.74,-32,1
1581651631,2020-02-14 04:40,15.96,983.01,1008.79,214,26.07,-1.72,-26,1
1581651692,2020-02-14 04:41,15.96,982.99,1008.77,214,26.07,-1.72,-27,1
1581651752,2020-02-14 04:42,15.99,982.98,1008.76,214,26.08,-1.69,-34,1
1581651812,2020-02-14 04:43,15.97,983.00,1008.78,214,26.07,-1.71,-35,1
1581651872,2020-02-14 04:44,15.95,982.96,1008.74,214,26.08,-1.72,-24,1
1581651933,2020-02-14 04:45,15.94,982.94,1008.73,214,26.08,-1.73,-28,1
1581651993,2020-02-14 04:46,16.01,982.97,1008.75,214,26.08,-1.67,-25,1
1581652053,2020-02-14 04:47,15.75,982.95,1008.73,214,26.07,-1.90,-34,1
1581652113,2020-02-14 04:48,16.03,982.93,1008.71,214,26.07,-1.67,-27,1
1581652174,2020-02-14 04:49,15.98,982.95,1008.74,214,26.08,-1.70,-29,1
1581652234,2020-02-14 04:50,16.03,982.94,1008.72,214,26.07,-1.67,-28,1
1581652294,2020-02-14 04:51,15.96,982.97,1008.75,214,26.08,-1.71,-30,1
1581652355,2020-02-14 04:52,15.86,982.95,1008.73,214,26.06,-1.82,-26,1
1581652415,2020-02-14 04:53,15.92,982.91,1008.69,214,26.08,-1.75,-33,1
1581652475,2020-02-14 04:54,15.99,982.86,1008.64,214,26.07,-1.69,-26,1
1581652536,2020-02-14 04:55,15.97,982.87,1008.65,214,26.07,-1.71,-28,1
1581652596,2020-02-14 04:56,16.03,982.89,1008.67,214,26.07,-1.67,-30,1
1581652656,2020-02-14 04:57,16.08,982.88,1008.66,214,26.07,-1.62,-26,1
1581652716,2020-02-14 04:58,16.08,982.90,1008.69,214,26.07,-1.62,-26,1
1581652777,2020-02-14 04:59,16.10,982.89,1008.67,214,26.07,-1.60,-28,1
1581652837,2020-02-14 05:00,16.14,982.88,1008.67,214,26.07,-1.57,-30,1
1581652897,2020-02-14 05:01,16.03,982.88,1008.66,214,26.07,-1.67,-25,1
1581652958,2020-02-14 05:02,16.07,982.87,1008.66,214,26.08,-1.62,-32,1
1581653018,2020-02-14 05:03,16.11,982.91,1008.69,214,26.07,-1.59,-28,1
1581653078,2020-02-14 05:04,15.99,982.91,1008.69,214,26.08,-1.69,-33,1
1581653138,2020-02-14 05:05,16.06,982.90,1008.68,214,26.08,-1.63,-27,1
1581653199,2020-02-14 05:06,16.10,982.92,1008.71,214,26.07,-1.60,-28,1
1581653259,2020-02-14 05:07,16.10,982.89,1008.68,214,26.07,-1.60,-27,1
1581653319,2020-02-14 05:08,16.08,982.87,1008.65,214,26.07,-1.62,-29,1
1581653380,2020-02-14 05:09,16.07,982.84,1008.63,214,26.07,-1.63,-29,1
1581653440,2020-02-14 05:10,16.12,982.85,1008.63,214,26.07,-1.58,-33,1
1581653500,2020-02-14 05:11,16.28,982.86,1008.64,214,26.08,-1.44,-32,1
1581653561,2020-02-14 05:12,16.12,982.90,1008.68,214,26.07,-1.58,-27,1
1581653621,2020-02-14 05:13,16.12,982.92,1008.70,214,26.07,-1.58,-32,1
1581653681,2020-02-14 05:14,16.04,982.89,1008.67,214,26.08,-1.65,-32,1
1581653741,2020-02-14 05:15,16.40,982.86,1008.64,214,26.07,-1.35,-26,1
1581653802,2020-02-14 05:16,16.12,982.86,1008.64,214,26.08,-1.57,-24,1
1581653862,2020-02-14 05:17,16.14,982.87,1008.65,214,26.08,-1.56,-27,1
1581653922,2020-02-14 05:18,16.10,982.87,1008.65,214,26.08,-1.59,-31,1
1581653983,2020-02-14 05:19,16.09,982.92,1008.71,214,26.08,-1.60,-31,1
1581654043,2020-02-14 05:20,16.16,982.96,1008.74,214,26.09,-1.54,-26,1
1581654103,2020-02-14 05:21,16.26,982.92,1008.71,214,26.08,-1.46,-29,1
1581654163,2020-02-14 05:22,16.33,982.93,1008.71,214,26.08,-1.40,-32,1
1581654224,2020-02-14 05:23,16.18,982.93,1008.71,214,26.08,-1.53,-24,1
1581654284,2020-02-14 05:24,16.20,982.95,1008.73,214,26.08,-1.51,-27,1
1581654344,2020-02-14 05:25,16.05,982.90,1008.68,214,26.08,-1.64,-30,1
1581654405,2020-02-14 05:26,16.11,982.92,1008.70,214,26.09,-1.57,-29,1
1581654465,2020-02-14 05:27,16.09,982.93,1008.71,214,26.09,-1.59,-26,1
1581654525,2020-02-14 05:28,16.22,982.94,1008.73,214,26.08,-1.49,-26,1
1581654585,2020-02-14 05:29,15.95,982.93,1008.71,214,26.09,-1.72,-31,1
1581654646,2020-02-14 05:30,16.22,982.98,1008.76,214,26.08,-1.49,-27,1
1581654706,2020-02-14 05:31,16.19,982.97,1008.75,214,26.09,-1.51,-31,1
1581654766,2020-02-14 05:32,16.37,982.96,1008.74,214,26.08,-1.37,-26,1
1581654826,2020-02-14 05:33,16.24,982.92,1008.71,214,26.08,-1.48,-27,1
1581654887,2020-02-14 05:34,16.25,982.92,1008.71,214,26.08,-1.47,-31,1
1581654947,2020-02-14 05:35,16.11,982.97,1008.75,214,26.09,-1.57,-32,1
1581655007,2020-02-14 05:36,16.06,982.95,1008.73,214,26.09,-1.62,-31,1
1581655068,2020-02-14 05:37,16.20,982.94,1008.73,214,26.09,-1.50,-35,1
1581655128,2020-02-14 05:38,16.29,982.94,1008.72,214,26.09,-1.43,-31,1
1581655188,2020-02-14 05:39,16.19,982.97,1008.76,214,26.08,-1.52,-21,1
1581655248,2020-02-14 05:40,16.16,982.95,1008.73,214,26.08,-1.55,-29,1
1581655309,2020-02-14 05:41,16.11,982.91,1008.69,214,26.09,-1.57,-29,1
1581655369,2020-02-14 05:42,16.21,982.90,1008.68,214,26.09,-1.49,-30,1
1581655430,2020-02-14 05:43,16.22,982.89,1008.67,214,26.09,-1.48,-29,1
1581655490,2020-02-14 05:44,16.27,982.93,1008.71,214,26.10,-1.44,-28,1
1581655550,2020-02-14 05:45,16.09,982.97,1008.76,214,26.10,-1.58,-33,1
1581655610,2020-02-14 05:46,16.30,983.01,1008.79,214,26.09,-1.42,-30,1
1581655671,2020-02-14 05:47,16.18,983.02,1008.81,214,26.09,-1.52,-26,1
1581655731,2020-02-14 05:48,16.22,983.02,1008.80,214,26.10,-1.47,-34,1
1581655791,2020-02-14 05:49,16.14,983.04,1008.82,214,26.10,-1.55,-31,1
1581655852,2020-02-14 05:50,16.14,983.02,1008.80,214,26.10,-1.55,-33,1
1581655912,2020-02-14 05:51,16.14,983.03,1008.81,214,26.11,-1.54,-26,1
1581655972,2020-02-14 05:52,16.05,983.06,1008.85,214,26.11,-1.61,-28,1
1581656032,2020-02-14 05:53,15.99,983.09,1008.87,214,26.11,-1.66,-37,1
1581656093,2020-02-14 05:54,16.04,983.10,1008.88,214,26.11,-1.62,-31,1
1581656153,2020-02-14 05:55,16.04,983.14,1008.92,214,26.11,-1.62,-33,1
1581656213,2020-02-14 05:56,15.85,983.16,1008.95,214,26.12,-1.78,-32,1
1581656274,2020-02-14 05:57,16.09,983.18,1008.97,214,26.12,-1.57,-26,1
1581656334,2020-02-14 05:58,16.08,983.15,1008.94,214,26.12,-1.58,-28,1
1581656394,2020-02-14 05:59,16.27,983.21,1008.99,214,26.12,-1.42,-23,1
1581656454,2020-02-14 06:00,16.47,983.19,1008.98,214,26.12,-1.25,-29,1
1581656515,2020-02-14 06:01,16.27,983.22,1009.00,214,26.12,-1.42,-28,1
1581656575,2020-02-14 06:02,16.24,983.23,1009.02,214,26.12,-1.45,-27,1
1581656635,2020-02-14 06:03,16.26,983.24,1009.03,214,26.12,-1.43,-27,1
1581656696,2020-02-14 06:04,16.20,983.25,1009.04,214,26.13,-1.47,-28,1
1581656756,2020-02-14 06:05,16.27,983.20,1008.98,214,26.13,-1.41,-28,1
1581656816,2020-02-14 06:06,16.24,983.23,1009.01,214,26.13,-1.44,-26,1
1581656876,2020-02-14 06:07,16.18,983.22,1009.00,214,26.13,-1.49,-31,1
1581656937,2020-02-14 06:08,16.20,983.23,1009.02,214,26.13,-1.47,-24,1
1581656997,2020-02-14 06:09,16.25,983.27,1009.05,214,26.13,-1.43,-33,1
1581657057,2020-02-14 06:10,16.30,983.30,1009.08,214,26.13,-1.38,-27,1
1581657118,2020-02-14 06:11,16.40,983.33,1009.11,214,26.12,-1.31,-33,1
1581657178,2020-02-14 06:12,16.35,983.32,1009.10,214,26.12,-1.35,-24,1
1581657238,2020-02-14 06:13,16.41,983.37,1009.15,214,26.12,-1.30,-36,1
1581657298,2020-02-14 06:14,16.42,983.35,1009.14,214,26.12,-1.29,-27,1
1581657359,2020-02-14 06:15,16.47,983.41,1009.20,214,26.12,-1.25,-31,1
1581657419,2020-02-14 06:16,16.50,983.38,1009.16,214,26.11,-1.23,-31,1
1581657479,2020-02-14 06:17,16.46,983.41,1009.20,214,26.11,-1.27,-26,1
1581657540,2020-02-14 06:19,16.47,983.42,1009.20,214,26.11,-1.26,-29,1
1581657600,2020-02-14 06:20,16.49,983.43,1009.22,214,26.10,-1.25,-25,1
1581657660,2020-02-14 06:21,16.50,983.41,1009.20,214,26.10,-1.24,-31,1
1581657721,2020-02-14 06:22,16.54,983.46,1009.24,214,26.09,-1.22,-32,1
1581657781,2020-02-14 06:23,16.39,983.49,1009.28,214,26.09,-1.34,-26,1
1581657841,2020-02-14 06:24,16.59,983.51,1009.29,214,26.08,-1.19,-37,1
1581657901,2020-02-14 06:25,16.56,983.52,1009.30,214,26.08,-1.21,-26,1
1581657962,2020-02-14 06:26,16.58,983.48,1009.26,214,26.08,-1.20,-33,1
1581658022,2020-02-14 06:27,16.59,983.49,1009.27,214,26.07,-1.20,-25,1
1581658082,2020-02-14 06:28,16.60,983.50,1009.29,214,26.06,-1.19,-33,1
1581658143,2020-02-14 06:29,16.63,983.53,1009.31,214,26.06,-1.17,-29,1
1581658203,2020-02-14 06:30,16.64,983.52,1009.30,214,26.06,-1.16,-36,1
1581658263,2020-02-14 06:31,16.67,983.52,1009.31,214,26.05,-1.15,-33,1
1581658324,2020-02-14 06:32,16.62,983.55,1009.34,214,26.06,-1.18,-31,1
1581658384,2020-02-14 06:33,16.65,983.59,1009.37,214,26.05,-1.16,-30,1
1581658444,2020-02-14 06:34,16.67,983.61,1009.39,214,26.05,-1.15,-30,1
1581658504,2020-02-14 06:35,16.65,983.61,1009.39,214,26.04,-1.17,-32,1
1581658565,2020-02-14 06:36,16.74,983.64,1009.42,214,26.04,-1.09,-25,1
1581658625,2020-02-14 06:37,16.64,983.64,1009.42,214,26.04,-1.17,-28,1
1581658685,2020-02-14 06:38,16.65,983.66,1009.44,214,26.04,-1.17,-30,1
1581658746,2020-02-14 06:39,16.64,983.70,1009.48,214,26.04,-1.17,-29,1
1581658806,2020-02-14 06:40,16.63,983.71,1009.50,214,26.04,-1.18,-30,1
1581658866,2020-02-14 06:41,16.67,983.73,1009.51,214,26.04,-1.16,-27,1
1581658926,2020-02-14 06:42,16.53,983.69,1009.47,214,26.04,-1.27,-27,1
1581658987,2020-02-14 06:43,16.69,983.71,1009.49,214,26.04,-1.14,-32,1
1581659047,2020-02-14 06:44,16.60,983.71,1009.50,214,26.04,-1.21,-30,1
1581659107,2020-02-14 06:45,16.62,983.74,1009.53,214,26.05,-1.19,-34,1
1581659168,2020-02-14 06:46,16.61,983.75,1009.53,214,26.05,-1.19,-26,1
1581659228,2020-02-14 06:47,16.51,983.73,1009.52,214,26.05,-1.28,-31,1
1581659288,2020-02-14 06:48,16.65,983.77,1009.55,214,26.05,-1.16,-34,1
1581659349,2020-02-14 06:49,16.63,983.79,1009.57,214,26.04,-1.18,-27,1
1581659409,2020-02-14 06:50,16.61,983.81,1009.59,214,26.05,-1.19,-22,1
1581659469,2020-02-14 06:51,16.54,983.84,1009.62,214,26.05,-1.25,-26,1
1581659529,2020-02-14 06:52,16.62,983.85,1009.63,214,26.05,-1.19,-30,1
1581659590,2020-02-14 06:53,16.49,983.86,1009.64,214,26.05,-1.29,-28,1
1581659650,2020-02-14 06:54,16.52,983.85,1009.64,214,26.05,-1.27,-29,1
1581659710,2020-02-14 06:55,16.30,983.86,1009.64,214,26.07,-1.43,-32,1
1581659771,2020-02-14 06:56,16.46,983.90,1009.69,214,26.07,-1.30,-33,1
1581659831,2020-02-14 06:57,16.40,983.90,1009.69,214,26.07,-1.35,-37,1
1581659891,2020-02-14 06:58,16.42,983.92,1009.70,214,26.07,-1.33,-27,1
1581659951,2020-02-14 06:59,16.60,983.93,1009.71,214,26.07,-1.19,-30,1
1581660012,2020-02-14 07:00,16.66,983.95,1009.73,214,26.08,-1.13,-37,1
1581660072,2020-02-14 07:01,16.36,983.96,1009.74,214,26.08,-1.38,-30,1
1581660132,2020-02-14 07:02,16.47,984.00,1009.78,214,26.08,-1.29,-33,1
1581660193,2020-02-14 07:03,16.42,984.00,1009.78,214,26.08,-1.32,-25,1
1581660253,2020-02-14 07:04,16.21,984.01,1009.79,214,26.08,-1.50,-35,1
1581660313,2020-02-14 07:05,16.47,984.02,1009.80,214,26.09,-1.28,-28,1
1581660374,2020-02-14 07:06,16.51,984.03,1009.81,214,26.08,-1.25,-26,1
1581660434,2020-02-14 07:07,16.57,984.08,1009.86,214,26.08,-1.21,-26,1
1581660494,2020-02-14 07:08,16.25,984.07,1009.85,214,26.09,-1.46,-22,1
1581660554,2020-02-14 07:09,16.51,984.08,1009.87,214,26.09,-1.24,-32,1
1581660615,2020-02-14 07:10,16.45,984.09,1009.87,214,26.09,-1.30,-28,1
1581660675,2020-02-14 07:11,16.43,984.11,1009.89,214,26.09,-1.31,-33,1
1581660735,2020-02-14 07:12,16.53,984.13,1009.92,214,26.09,-1.22,-32,1
1581660796,2020-02-14 07:13,16.54,984.14,1009.92,214,26.09,-1.22,-27,1
1581660856,2020-02-14 07:14,16.56,984.18,1009.96,214,26.09,-1.21,-30,1
1581660916,2020-02-14 07:15,16.51,984.19,1009.97,214,26.09,-1.24,-33,1
1581660976,2020-02-14 07:16,16.57,984.18,1009.97,214,26.10,-1.19,-28,1
1581661036,2020-02-14 07:17,16.59,984.17,1009.95,214,26.09,-1.18,-33,1
1581661096,2020-02-14 07:18,16.59,984.21,1009.99,214,26.09,-1.18,-30,1
1581661157,2020-02-14 07:19,16.58,984.19,1009.97,214,26.09,-1.19,-30,1
1581661217,2020-02-14 07:20,16.62,984.21,1009.99,214,26.09,-1.15,-32,1
1581661277,2020-02-14 07:21,16.72,984.26,1010.04,214,26.09,-1.07,-32,1
1581661337,2020-02-14 07:22,16.54,984.29,1010.07,214,26.09,-1.22,-26,1
1581661397,2020-02-14 07:23,16.63,984.35,1010.13,214,26.09,-1.14,-28,1
1581661457,2020-02-14 07:24,16.51,984.39,1010.17,214,26.10,-1.23,-28,1
1581661517,2020-02-14 07:25,16.56,984.35,1010.14,214,26.09,-1.21,-30,1
1581661578,2020-02-14 07:26,16.60,984.36,1010.14,214,26.10,-1.16,-29,1
1581661638,2020-02-14 07:27,16.63,984.44,1010.23,214,26.10,-1.13,-31,1
1581661698,2020-02-14 07:28,16.71,984.45,1010.24,214,26.10,-1.07,-27,1
1581661758,2020-02-14 07:29,16.70,984.47,1010.26,214,26.10,-1.08,-26,1
1581661818,2020-02-14 07:30,16.68,984.48,1010.26,214,26.09,-1.11,-27,1
1581661878,2020-02-14 07:31,16.79,984.44,1010.22,214,26.09,-1.02,-27,1
1581661939,2020-02-14 07:32,16.77,984.44,1010.22,214,26.09,-1.03,-33,1
1581661999,2020-02-14 07:33,16.75,984.44,1010.23,214,26.09,-1.04,-22,1
1581662059,2020-02-14 07:34,16.72,984.48,1010.27,214,26.09,-1.07,-31,1
1581662119,2020-02-14 07:35,16.75,984.48,1010.26,214,26.09,-1.04,-28,1
1581662179,2020-02-14 07:36,16.78,984.51,1010.29,214,26.09,-1.03,-32,1
1581662239,2020-02-14 07:37,16.78,984.54,1010.32,214,26.08,-1.03,-27,1
1581662300,2020-02-14 07:38,16.85,984.51,1010.29,214,26.09,-0.96,-30,1
1581662360,2020-02-14 07:39,16.82,984.49,1010.28,214,26.08,-1.00,-30,1
1581662420,2020-02-14 07:40,16.78,984.48,1010.27,214,26.08,-1.03,-34,1
1581662480,2020-02-14 07:41,16.84,984.49,1010.27,214,26.08,-0.98,-22,1
1581662540,2020-02-14 07:42,17.06,984.47,1010.25,214,26.07,-0.81,-31,1
1581662601,2020-02-14 07:43,16.88,984.47,1010.25,214,26.07,-0.96,-27,1
1581662664,2020-02-14 07:44,16.79,984.47,1010.25,214,26.08,-1.02,-33,1
1581662724,2020-02-14 07:45,16.77,984.48,1010.26,214,26.07,-1.05,-30,1
1581662785,2020-02-14 07:46,16.78,984.45,1010.23,214,26.07,-1.04,-32,1
1581662845,2020-02-14 07:47,16.84,984.47,1010.25,214,26.08,-0.98,-29,1
1581662905,2020-02-14 07:48,16.82,984.48,1010.26,214,26.07,-1.01,-31,1
1581662966,2020-02-14 07:49,16.83,984.47,1010.25,214,26.07,-1.00,-28,1
1581663026,2020-02-14 07:50,16.85,984.50,1010.28,214,26.08,-0.97,-28,1
1581663086,2020-02-14 07:51,16.78,984.52,1010.31,214,26.07,-1.04,-32,1
1581663147,2020-02-14 07:52,16.74,984.52,1010.31,214,26.08,-1.06,-29,1
1581663207,2020-02-14 07:53,16.83,984.52,1010.31,214,26.07,-1.00,-26,1
1581663267,2020-02-14 07:54,16.78,984.51,1010.30,214,26.08,-1.03,-31,1
1581663328,2020-02-14 07:55,16.78,984.48,1010.27,214,26.08,-1.03,-29,1
1581663388,2020-02-14 07:56,16.78,984.48,1010.26,214,26.08,-1.03,-39,1
1581663448,2020-02-14 07:57,16.82,984.51,1010.29,214,26.08,-1.00,-37,1
1581663509,2020-02-14 07:58,16.74,984.56,1010.34,214,26.08,-1.06,-24,1
1581663569,2020-02-14 07:59,16.40,984.59,1010.38,214,26.08,-1.34,-24,1
1581663629,2020-02-14 08:00,16.79,984.61,1010.39,214,26.09,-1.02,-34,1
1581663690,2020-02-14 08:01,16.80,984.63,1010.41,214,26.08,-1.02,-32,1
1581663750,2020-02-14 08:02,16.84,984.67,1010.45,214,26.08,-0.98,-34,1
1581663810,2020-02-14 08:03,16.82,984.68,1010.46,214,26.08,-1.00,-26,1
1581663871,2020-02-14 08:04,16.80,984.72,1010.50,214,26.09,-1.01,-34,1
1581663931,2020-02-14 08:05,16.72,984.75,1010.53,214,26.08,-1.08,-31,1
1581663991,2020-02-14 08:06,16.81,984.78,1010.57,214,26.08,-1.01,-27,1
1581664052,2020-02-14 08:07,16.77,984.78,1010.56,214,26.09,-1.03,-26,1
1581664112,2020-02-14 08:08,16.71,984.80,1010.58,214,26.09,-1.08,-25,1
1581664172,2020-02-14 08:09,16.79,984.82,1010.60,214,26.09,-1.02,-34,1
1581664233,2020-02-14 08:10,16.74,984.82,1010.61,214,26.09,-1.05,-29,1
1581664293,2020-02-14 08:11,16.72,984.86,1010.65,214,26.10,-1.06,-29,1
1581664354,2020-02-14 08:12,16.72,984.85,1010.63,214,26.10,-1.06,-32,1
1581664414,2020-02-14 08:13,16.75,984.84,1010.62,214,26.10,-1.04,-33,1
1581664474,2020-02-14 08:14,16.79,984.85,1010.64,214,26.10,-1.01,-28,1
1581664535,2020-02-14 08:15,16.77,984.87,1010.65,214,26.10,-1.03,-38,1
1581664595,2020-02-14 08:16,16.45,984.85,1010.63,214,26.11,-1.28,-30,1
1581664655,2020-02-14 08:17,16.78,984.86,1010.64,214,26.11,-1.01,-25,1
1581664716,2020-02-14 08:18,16.52,984.90,1010.68,214,26.11,-1.22,-31,1
1581664776,2020-02-14 08:19,16.70,984.89,1010.67,214,26.10,-1.08,-38,1
1581664836,2020-02-14 08:20,16.70,984.89,1010.67,214,26.11,-1.07,-30,1
1581664897,2020-02-14 08:21,16.81,984.93,1010.72,214,26.11,-0.98,-28,1
1581664957,2020-02-14 08:22,16.77,984.95,1010.73,214,26.11,-1.02,-23,1
1581665018,2020-02-14 08:23,16.89,984.99,1010.78,214,26.11,-0.92,-27,1
1581665078,2020-02-14 08:24,17.05,985.03,1010.81,214,26.10,-0.79,-34,1
1581665138,2020-02-14 08:25,17.02,985.06,1010.84,214,26.10,-0.82,-31,1
1581665199,2020-02-14 08:26,16.83,985.07,1010.86,214,26.10,-0.97,-32,1
1581665259,2020-02-14 08:27,16.88,985.09,1010.87,214,26.11,-0.93,-31,1
1581665319,2020-02-14 08:28,17.17,985.13,1010.91,214,26.10,-0.70,-26,1
1581665380,2020-02-14 08:29,17.20,985.15,1010.93,214,26.11,-0.67,-30,1
1581665440,2020-02-14 08:30,17.11,985.17,1010.95,214,26.12,-0.73,-26,1
1581665500,2020-02-14 08:31,17.29,985.19,1010.97,214,26.12,-0.59,-30,1
1581665561,2020-02-14 08:32,17.55,985.21,1010.99,214,26.11,-0.39,-23,1
1581665621,2020-02-14 08:33,17.60,985.23,1011.01,214,26.12,-0.35,-32,1
1581665681,2020-02-14 08:34,17.96,985.26,1011.04,214,26.12,-0.07,-29,1
1581665742,2020-02-14 08:35,17.97,985.25,1011.03,214,26.13,-0.05,-27,1
1581665802,2020-02-14 08:36,18.03,985.26,1011.04,214,26.13,-0.01,-29,1
1581665862,2020-02-14 08:37,17.86,985.30,1011.08,214,26.14,-0.13,-24,1
1581665923,2020-02-14 08:38,18.00,985.31,1011.09,214,26.13,-0.03,-25,1
1581665983,2020-02-14 08:39,18.16,985.31,1011.09,214,26.14,0.10,-24,1
1581666043,2020-02-14 08:40,18.38,985.30,1011.08,214,26.14,0.27,-26,1
1581666104,2020-02-14 08:41,18.13,985.32,1011.11,214,26.15,0.09,-31,1
1581666164,2020-02-14 08:42,17.97,985.30,1011.08,214,26.15,-0.03,-27,1
1581666225,2020-02-14 08:43,18.13,985.32,1011.10,214,26.15,0.09,-24,1
1581666285,2020-02-14 08:44,18.05,985.30,1011.09,214,26.16,0.04,-34,1
1581666345,2020-02-14 08:45,18.04,985.32,1011.11,214,26.16,0.03,-26,1
1581666406,2020-02-14 08:46,17.99,985.29,1011.07,214,26.16,-0.01,-29,1
1581666466,2020-02-14 08:47,17.92,985.30,1011.08,214,26.17,-0.06,-27,1
1581666526,2020-02-14 08:48,17.83,985.37,1011.16,214,26.18,-0.12,-36,1
1581666587,2020-02-14 08:49,17.83,985.37,1011.16,214,26.18,-0.12,-29,1
1581666647,2020-02-14 08:50,17.71,985.43,1011.21,214,26.19,-0.20,-28,1
1581666707,2020-02-14 08:51,17.78,985.44,1011.22,214,26.20,-0.14,-30,1
1581666768,2020-02-14 08:52,17.64,985.47,1011.25,214,26.20,-0.25,-24,1
1581666828,2020-02-14 08:53,17.71,985.48,1011.26,214,26.21,-0.19,-26,1
1581666888,2020-02-14 08:54,17.72,985.49,1011.27,214,26.22,-0.17,-33,1
1581666949,2020-02-14 08:55,17.54,985.50,1011.28,214,26.23,-0.31,-31,1
1581667009,2020-02-14 08:56,17.55,985.58,1011.36,214,26.23,-0.30,-28,1
1581667069,2020-02-14 08:57,17.55,985.55,1011.33,214,26.23,-0.30,-31,1
1581667130,2020-02-14 08:58,17.61,985.57,1011.35,214,26.25,-0.23,-29,1
1581667190,2020-02-14 08:59,17.67,985.41,1011.20,214,26.25,-0.19,-33,1
1581667251,2020-02-14 09:00,17.81,985.28,1011.07,214,26.25,-0.07,-28,1
1581667311,2020-02-14 09:01,17.67,985.25,1011.03,214,26.25,-0.19,-29,1
1581667371,2020-02-14 09:02,17.55,985.18,1010.97,214,26.26,-0.27,-31,1
1581667432,2020-02-14 09:03,17.04,985.17,1010.95,214,26.27,-0.67,-35,1
1581667492,2020-02-14 09:04,17.63,985.60,1011.38,214,26.25,-0.21,-26,1
1581667552,2020-02-14 09:05,18.08,985.28,1011.06,214,26.24,0.12,-29,1
1581667613,2020-02-14 09:06,18.03,985.15,1010.94,214,26.24,0.09,-23,1
1581667673,2020-02-14 09:07,17.27,985.04,1010.83,214,26.24,-0.51,-26,1
1581667734,2020-02-14 09:08,17.72,985.63,1011.41,214,26.23,-0.16,-31,1
1581667794,2020-02-14 09:09,18.11,985.64,1011.42,214,26.22,0.13,-28,1
1581667854,2020-02-14 09:10,18.10,985.63,1011.41,214,26.21,0.11,-28,1
1581667915,2020-02-14 09:11,18.06,985.65,1011.43,214,26.22,0.09,-30,1
1581667975,2020-02-14 09:12,18.09,985.69,1011.47,214,26.22,0.11,-28,1
1581668036,2020-02-14 09:13,18.09,985.68,1011.46,214,26.21,0.10,-29,1
1581668096,2020-02-14 09:14,18.03,985.70,1011.48,214,26.22,0.07,-32,1
1581668156,2020-02-14 09:15,17.92,985.69,1011.47,214,26.22,-0.01,-29,1
1581668217,2020-02-14 09:16,18.08,985.67,1011.45,214,26.22,0.10,-26,1
1581668277,2020-02-14 09:17,18.04,985.66,1011.45,214,26.23,0.09,-33,1
1581668338,2020-02-14 09:18,18.09,985.66,1011.44,214,26.23,0.12,-30,1
1581668398,2020-02-14 09:19,17.94,985.68,1011.46,214,26.24,0.02,-30,1
1581668458,2020-02-14 09:20,17.58,985.68,1011.46,214,26.25,-0.26,-31,1
1581668519,2020-02-14 09:21,18.25,985.73,1011.51,214,26.24,0.25,-33,1
1581668579,2020-02-14 09:22,17.81,985.73,1011.51,214,26.26,-0.07,-38,1
1581668639,2020-02-14 09:23,18.06,985.68,1011.47,214,26.27,0.13,-36,1
1581668700,2020-02-14 09:25,18.22,985.62,1011.41,214,26.28,0.26,-30,1
1581668760,2020-02-14 09:26,18.59,985.60,1011.38,214,26.27,0.53,-26,1
1581668820,2020-02-14 09:27,18.56,985.54,1011.32,214,26.28,0.52,-31,1
1581668881,2020-02-14 09:28,18.97,985.46,1011.24,214,26.28,0.82,-32,1
1581668941,2020-02-14 09:29,18.94,985.37,1011.16,214,26.28,0.80,-26,1
1581669002,2020-02-14 09:30,18.96,985.56,1011.34,214,26.25,0.79,-25,1
1581669062,2020-02-14 09:31,18.66,985.91,1011.69,214,26.27,0.59,-28,1
1581669122,2020-02-14 09:32,18.98,985.97,1011.75,214,26.27,0.82,-26,1
1581669183,2020-02-14 09:33,18.81,985.94,1011.72,214,26.27,0.69,-31,1
1581669243,2020-02-14 09:34,18.85,986.00,1011.78,214,26.29,0.74,-30,1
1581669364,2020-02-14 09:36,18.69,985.99,1011.77,214,26.30,0.63,-33,1
1581669424,2020-02-14 09:37,18.57,985.99,1011.77,214,26.30,0.54,-26,1
1581669484,2020-02-14 09:38,18.39,985.98,1011.76,214,26.32,0.42,-28,1
1581669545,2020-02-14 09:39,18.36,986.01,1011.80,214,26.33,0.41,-33,1
1581669605,2020-02-14 09:40,18.41,985.81,1011.60,214,26.33,0.45,-28,1
1581669666,2020-02-14 09:41,18.39,985.79,1011.58,214,26.34,0.44,-36,1
1581669726,2020-02-14 09:42,18.43,985.70,1011.48,214,26.34,0.47,-28,1
1581669786,2020-02-14 09:43,18.48,985.61,1011.39,214,26.35,0.51,-35,1
1581669847,2020-02-14 09:44,18.50,985.58,1011.37,214,26.34,0.52,-28,1
1581669907,2020-02-14 09:45,18.64,985.50,1011.28,214,26.33,0.62,-33,1
1581669968,2020-02-14 09:46,18.60,986.12,1011.90,214,26.34,0.60,-31,1
1581670028,2020-02-14 09:47,18.87,986.14,1011.93,214,26.32,0.78,-36,1
1581670088,2020-02-14 09:48,18.82,986.17,1011.96,214,26.33,0.75,-21,1
1581670149,2020-02-14 09:49,18.95,986.26,1012.05,214,26.31,0.83,-24,1
1581670209,2020-02-14 09:50,18.92,986.24,1012.02,214,26.31,0.81,-37,1
1581670269,2020-02-14 09:51,18.85,986.21,1011.99,214,26.30,0.75,-26,1
1581670330,2020-02-14 09:52,18.61,986.25,1012.03,214,26.30,0.57,-30,1
1581670390,2020-02-14 09:53,18.93,986.27,1012.06,214,26.29,0.80,-32,1
1581670450,2020-02-14 09:54,18.91,986.28,1012.06,214,26.29,0.78,-29,1
1581670511,2020-02-14 09:55,19.15,986.25,1012.03,214,26.28,0.95,-33,1
1581670571,2020-02-14 09:56,18.96,986.26,1012.04,214,26.29,0.82,-27,1
1581670631,2020-02-14 09:57,19.15,986.28,1012.06,214,26.28,0.95,-27,1
1581670692,2020-02-14 09:58,19.14,986.27,1012.05,214,26.29,0.95,-27,1
1581670752,2020-02-14 09:59,19.08,986.29,1012.07,214,26.29,0.91,-22,1
1581670873,2020-02-14 10:01,19.01,986.29,1012.07,214,26.27,0.84,-26,1
1581670933,2020-02-14 10:02,19.36,986.31,1012.09,214,26.29,1.11,-26,1
1581670994,2020-02-14 10:03,19.11,986.37,1012.16,214,26.30,0.94,-26,1
1581671054,2020-02-14 10:04,19.02,986.37,1012.15,214,26.30,0.87,-35,1
1581671114,2020-02-14 10:05,19.20,986.41,1012.19,214,26.30,1.00,-28,1
1581671175,2020-02-14 10:06,19.29,986.44,1012.22,214,26.29,1.06,-29,1
1581671235,2020-02-14 10:07,19.33,986.47,1012.25,214,26.30,1.10,-34,1
1581671296,2020-02-14 10:08,19.32,986.50,1012.29,214,26.31,1.10,-28,1
1581671356,2020-02-14 10:09,19.26,986.55,1012.33,214,26.32,1.07,-31,1
1581671416,2020-02-14 10:10,19.24,986.54,1012.32,214,26.32,1.05,-34,1
1581671476,2020-02-14 10:11,19.37,986.54,1012.32,214,26.33,1.15,-27,1
1581671536,2020-02-14 10:12,19.19,986.58,1012.37,214,26.35,1.04,-23,1
1581671597,2020-02-14 10:13,18.86,986.60,1012.38,214,26.36,0.80,-30,1
1581671657,2020-02-14 10:14,19.31,986.59,1012.38,214,26.37,1.14,-30,1
1581671717,2020-02-14 10:15,19.58,986.60,1012.39,214,26.38,1.34,-29,1
1581671777,2020-02-14 10:16,19.51,986.63,1012.41,214,26.39,1.30,-29,1
1581671837,2020-02-14 10:17,19.34,986.63,1012.41,214,26.40,1.19,-27,1
1581671898,2020-02-14 10:18,19.20,986.66,1012.44,214,26.41,1.09,-29,1
1581671958,2020-02-14 10:19,18.76,986.65,1012.43,214,26.42,0.78,-29,1
1581672018,2020-02-14 10:20,19.10,986.68,1012.47,214,26.44,1.05,-26,1
1581672078,2020-02-14 10:21,18.68,986.76,1012.54,214,26.45,0.75,-30,1
1581672138,2020-02-14 10:22,18.88,986.73,1012.52,214,26.46,0.90,-28,1
1581672199,2020-02-14 10:23,19.10,986.77,1012.55,214,26.46,1.06,-25,1
1581672259,2020-02-14 10:24,18.98,986.82,1012.60,214,26.46,0.98,-30,1
1581672319,2020-02-14 10:25,18.84,986.84,1012.62,214,26.46,0.87,-29,1
1581672439,2020-02-14 10:27,19.03,986.86,1012.64,214,26.46,1.01,-29,1
1581672500,2020-02-14 10:28,19.14,986.89,1012.67,214,26.46,1.09,-28,1
1581672560,2020-02-14 10:29,19.10,986.86,1012.65,214,26.46,1.06,-23,1
1581672620,2020-02-14 10:30,19.09,986.91,1012.69,214,26.45,1.05,-28,1
1581672680,2020-02-14 10:31,19.12,986.90,1012.69,214,26.45,1.07,-28,1
1581672740,2020-02-14 10:32,19.18,986.89,1012.67,214,26.45,1.11,-28,1
1581672800,2020-02-14 10:33,19.32,986.96,1012.75,214,26.44,1.21,-28,1
1581672861,2020-02-14 10:34,19.18,986.96,1012.74,214,26.44,1.10,-32,1
1581672921,2020-02-14 10:35,19.15,986.97,1012.75,214,26.43,1.07,-36,1
1581672981,2020-02-14 10:36,19.17,987.00,1012.78,214,26.42,1.08,-24,1
1581673104,2020-02-14 10:38,19.11,987.03,1012.81,214,26.41,1.03,-34,1
1581673165,2020-02-14 10:39,19.16,987.07,1012.86,214,26.40,1.05,-28,1
1581673225,2020-02-14 10:40,18.66,987.07,1012.85,214,26.40,0.69,-24,1
1581673285,2020-02-14 10:41,19.17,987.04,1012.82,214,26.39,1.05,-30,1
1581673346,2020-02-14 10:42,19.14,987.09,1012.87,214,26.39,1.04,-33,1
1581673406,2020-02-14 10:43,19.17,987.07,1012.85,214,26.37,1.04,-32,1
1581673466,2020-02-14 10:44,19.17,987.10,1012.88,214,26.36,1.03,-26,1
1581673527,2020-02-14 10:45,19.13,987.11,1012.90,214,26.36,1.00,-28,1
1581673587,2020-02-14 10:46,19.29,987.12,1012.91,214,26.36,1.12,-34,1
1581673647,2020-02-14 10:47,19.37,987.14,1012.92,214,26.35,1.17,-28,1
1581673708,2020-02-14 10:48,19.15,987.16,1012.95,214,26.34,1.00,-24,1
1581673768,2020-02-14 10:49,19.10,987.12,1012.91,214,26.35,0.97,-28,1
1581673828,2020-02-14 10:50,19.11,987.12,1012.90,214,26.34,0.97,-26,1
1581673889,2020-02-14 10:51,18.84,987.15,1012.93,214,26.36,0.79,-26,1
1581673949,2020-02-14 10:52,18.97,987.11,1012.89,214,26.36,0.88,-33,1
1581674009,2020-02-14 10:53,18.97,987.15,1012.94,214,26.35,0.87,-30,1
1581674070,2020-02-14 10:54,19.00,987.14,1012.92,214,26.36,0.91,-29,1
1581674130,2020-02-14 10:55,19.02,987.16,1012.95,214,26.37,0.93,-30,1
1581674190,2020-02-14 10:56,18.91,987.19,1012.98,214,26.37,0.85,-34,1
1581674251,2020-02-14 10:57,18.91,987.22,1013.01,214,26.38,0.86,-28,1
1581674311,2020-02-14 10:58,18.94,987.28,1013.06,214,26.38,0.88,-26,1
1581674371,2020-02-14 10:59,18.99,987.25,1013.04,214,26.37,0.91,-32,1
1581674432,2020-02-14 11:00,19.00,987.41,1013.19,214,26.38,0.92,-32,1
1581674492,2020-02-14 11:01,18.94,987.36,1013.14,214,26.37,0.88,-26,1
1581674613,2020-02-14 11:03,18.94,987.43,1013.21,214,26.38,0.88,-29,1
1581674673,2020-02-14 11:04,18.93,987.48,1013.26,214,26.39,0.88,-34,1
1581674794,2020-02-14 11:06,18.92,987.52,1013.30,214,26.39,0.88,-28,1
1581674854,2020-02-14 11:07,18.88,987.57,1013.36,214,26.39,0.84,-28,1
1581674914,2020-02-14 11:08,18.83,987.54,1013.33,214,26.39,0.81,-24,1
1581674974,2020-02-14 11:09,18.85,987.53,1013.31,214,26.40,0.83,-23,1
1581675095,2020-02-14 11:11,18.85,987.54,1013.33,214,26.40,0.83,-24,1
1581675155,2020-02-14 11:12,18.86,987.58,1013.36,214,26.40,0.84,-28,1
1581675215,2020-02-14 11:13,18.81,987.59,1013.37,214,26.40,0.80,-28,1
1581675276,2020-02-14 11:14,18.81,987.61,1013.39,214,26.41,0.81,-34,1
1581675336,2020-02-14 11:15,18.79,987.63,1013.42,214,26.41,0.80,-26,1
1581675396,2020-02-14 11:16,18.81,987.63,1013.41,214,26.41,0.81,-28,1
1581675456,2020-02-14 11:17,18.79,987.62,1013.40,214,26.41,0.80,-26,1
1581675580,2020-02-14 11:19,18.77,987.69,1013.47,214,26.41,0.78,-28,1
1581675640,2020-02-14 11:20,18.74,987.72,1013.50,214,26.42,0.76,-29,1
1581675700,2020-02-14 11:21,18.78,987.74,1013.52,214,26.42,0.80,-25,1
1581675761,2020-02-14 11:22,18.44,987.78,1013.56,214,26.42,0.54,-24,1
1581675881,2020-02-14 11:24,18.54,987.83,1013.61,214,26.44,0.63,-28,1
1581675942,2020-02-14 11:25,18.53,987.80,1013.59,214,26.44,0.62,-30,1
1581676002,2020-02-14 11:26,18.58,987.86,1013.64,214,26.44,0.66,-33,1
1581676062,2020-02-14 11:27,18.60,987.88,1013.66,214,26.44,0.68,-28,1
1581676123,2020-02-14 11:28,18.59,987.88,1013.66,214,26.44,0.67,-27,1
1581676183,2020-02-14 11:29,18.60,987.89,1013.67,214,26.44,0.68,-31,1
1581676304,2020-02-14 11:31,18.96,987.93,1013.72,214,26.44,0.94,-24,1
1581676364,2020-02-14 11:32,18.63,987.96,1013.74,214,26.43,0.69,-35,1
1581676424,2020-02-14 11:33,18.84,987.93,1013.71,214,26.43,0.84,-30,1
1581676485,2020-02-14 11:34,18.54,987.95,1013.73,214,26.43,0.62,-30,1
1581676545,2020-02-14 11:35,18.56,987.97,1013.76,214,26.43,0.64,-29,1
1581676605,2020-02-14 11:36,18.59,988.04,1013.82,214,26.42,0.66,-31,1
1581676666,2020-02-14 11:37,18.61,988.07,1013.85,214,26.42,0.67,-31,1
1581676726,2020-02-14 11:38,18.61,988.07,1013.86,214,26.42,0.67,-35,1
1581676786,2020-02-14 11:39,18.62,988.06,1013.84,214,26.40,0.66,-30,1
1581676847,2020-02-14 11:40,18.42,988.10,1013.89,214,26.41,0.52,-32,1
1581676907,2020-02-14 11:41,18.64,988.12,1013.90,214,26.40,0.67,-28,1
1581676967,2020-02-14 11:42,18.66,988.13,1013.92,214,26.39,0.68,-29,1
1581677028,2020-02-14 11:43,18.64,988.17,1013.95,214,26.38,0.66,-24,1
1581677088,2020-02-14 11:44,18.65,988.18,1013.96,214,26.38,0.66,-30,1
1581677148,2020-02-14 11:45,18.62,988.23,1014.01,214,26.37,0.64,-35,1
1581677209,2020-02-14 11:46,18.63,988.18,1013.96,214,26.38,0.65,-30,1
1581677269,2020-02-14 11:47,18.63,988.20,1013.98,214,26.37,0.65,-26,1
1581677330,2020-02-14 11:48,18.54,988.21,1013.99,214,26.37,0.57,-32,1
1581677390,2020-02-14 11:49,18.62,988.23,1014.02,214,26.37,0.64,-21,1
1581677450,2020-02-14 11:50,18.57,988.19,1013.97,214,26.37,0.60,-27,1
1581677511,2020-02-14 11:51,18.59,988.24,1014.02,214,26.37,0.61,-30,1
1581677571,2020-02-14 11:52,18.71,988.29,1014.08,214,26.38,0.71,-33,1
1581677631,2020-02-14 11:53,18.54,988.29,1014.07,214,26.38,0.58,-29,1
1581677692,2020-02-14 11:54,18.49,988.29,1014.07,214,26.38,0.55,-28,1
1581677752,2020-02-14 11:55,18.45,988.31,1014.09,214,26.39,0.52,-27,1
1581677812,2020-02-14 11:56,18.54,988.32,1014.11,214,26.38,0.58,-31,1
1581677873,2020-02-14 11:57,18.50,988.36,1014.14,214,26.38,0.56,-27,1
1581677933,2020-02-14 11:58,18.43,988.35,1014.14,214,26.39,0.51,-28,1
1581677993,2020-02-14 11:59,18.46,988.40,1014.18,214,26.39,0.53,-28,1
1581678054,2020-02-14 12:00,18.53,988.37,1014.15,214,26.38,0.57,-29,1
1581678114,2020-02-14 12:01,18.40,988.41,1014.20,214,26.39,0.49,-28,1
1581678174,2020-02-14 12:02,18.28,988.38,1014.16,214,26.39,0.40,-29,1
1581678235,2020-02-14 12:03,18.39,988.37,1014.15,214,26.39,0.48,-28,1
1581678295,2020-02-14 12:04,18.39,988.39,1014.17,214,26.40,0.49,-27,1
1581678356,2020-02-14 12:05,18.44,988.40,1014.18,214,26.40,0.52,-32,1
1581678416,2020-02-14 12:06,18.50,988.40,1014.18,214,26.40,0.57,-26,1
1581678476,2020-02-14 12:07,18.51,988.40,1014.18,214,26.39,0.57,-31,1
1581678537,2020-02-14 12:08,18.54,988.46,1014.24,214,26.39,0.59,-32,1
1581678597,2020-02-14 12:09,18.48,988.45,1014.23,214,26.39,0.55,-28,1
1581678657,2020-02-14 12:10,18.51,988.53,1014.31,214,26.39,0.57,-26,1
1581678718,2020-02-14 12:11,18.51,988.53,1014.31,214,26.40,0.58,-30,1
1581678778,2020-02-14 12:12,18.54,988.59,1014.37,214,26.39,0.59,-23,1
1581678838,2020-02-14 12:13,18.53,988.64,1014.42,214,26.39,0.58,-28,1
1581678899,2020-02-14 12:14,18.54,988.63,1014.41,214,26.39,0.59,-25,1
1581678959,2020-02-14 12:15,18.46,988.66,1014.45,214,26.40,0.54,-28,1
1581679019,2020-02-14 12:16,18.37,988.62,1014.40,214,26.41,0.48,-30,1
1581679080,2020-02-14 12:18,18.38,988.70,1014.48,214,26.41,0.49,-27,1
1581679140,2020-02-14 12:19,18.48,988.74,1014.52,214,26.41,0.56,-28,1
1581679200,2020-02-14 12:20,18.37,988.71,1014.49,214,26.42,0.49,-38,1
1581679261,2020-02-14 12:21,18.35,988.76,1014.54,214,26.42,0.47,-26,1
1581679321,2020-02-14 12:22,18.34,988.80,1014.58,214,26.42,0.47,-25,1
1581679381,2020-02-14 12:23,18.37,988.83,1014.61,214,26.42,0.49,-24,1
1581679442,2020-02-14 12:24,18.35,988.90,1014.69,214,26.43,0.48,-27,1
1581679502,2020-02-14 12:25,18.21,988.89,1014.67,214,26.44,0.38,-29,1
1581679562,2020-02-14 12:26,18.34,988.89,1014.67,214,26.43,0.47,-30,1
1581679623,2020-02-14 12:27,18.25,988.90,1014.69,214,26.43,0.41,-29,1
1581679683,2020-02-14 12:28,18.31,988.93,1014.72,214,26.43,0.45,-29,1
1581679744,2020-02-14 12:29,18.33,989.01,1014.79,214,26.43,0.47,-30,1
1581679864,2020-02-14 12:31,18.31,989.02,1014.80,214,26.43,0.45,-31,1
1581679985,2020-02-14 12:33,18.29,989.02,1014.81,214,26.43,0.44,-35,1
1581680045,2020-02-14 12:34,18.31,989.02,1014.80,214,26.43,0.45,-30,1
1581680106,2020-02-14 12:35,18.35,989.06,1014.84,214,26.43,0.48,-31,1
1581680166,2020-02-14 12:36,18.32,989.05,1014.84,214,26.43,0.46,-28,1
1581680226,2020-02-14 12:37,18.15,989.04,1014.83,214,26.42,0.32,-31,1
1581680347,2020-02-14 12:39,18.32,989.05,1014.83,214,26.43,0.46,-29,1
1581680408,2020-02-14 12:40,18.33,989.02,1014.80,214,26.42,0.46,-29,1
1581680468,2020-02-14 12:41,18.21,989.02,1014.81,214,26.42,0.37,-26,1
1581680528,2020-02-14 12:42,18.29,989.04,1014.83,214,26.42,0.43,-25,1
1581680589,2020-02-14 12:43,18.34,989.05,1014.84,214,26.42,0.47,-28,1
1581680649,2020-02-14 12:44,18.29,989.05,1014.83,214,26.42,0.43,-33,1
1581680709,2020-02-14 12:45,18.29,989.05,1014.84,214,26.42,0.43,-33,1
1581680770,2020-02-14 12:46,17.96,989.10,1014.89,214,26.41,0.17,-29,1
1581680830,2020-02-14 12:47,18.29,989.14,1014.93,214,26.41,0.42,-31,1
1581680890,2020-02-14 12:48,18.33,989.13,1014.91,214,26.41,0.45,-31,1
1581680951,2020-02-14 12:49,18.28,989.15,1014.93,214,26.40,0.41,-31,1
1581681011,2020-02-14 12:50,18.27,989.18,1014.96,214,26.41,0.41,-30,1
1581681071,2020-02-14 12:51,18.26,989.20,1014.99,214,26.41,0.40,-26,1
1581681132,2020-02-14 12:52,18.23,989.25,1015.03,214,26.40,0.37,-32,1
1581681192,2020-02-14 12:53,18.27,989.27,1015.05,214,26.40,0.40,-28,1
1581681252,2020-02-14 12:54,18.26,989.27,1015.05,214,26.41,0.40,-32,1
1581681313,2020-02-14 12:55,18.25,989.29,1015.07,214,26.41,0.39,-33,1
1581681373,2020-02-14 12:56,18.22,989.31,1015.10,214,26.41,0.36,-30,1
1581681433,2020-02-14 12:57,18.27,989.30,1015.09,214,26.41,0.41,-29,1
1581681494,2020-02-14 12:58,18.26,989.35,1015.14,214,26.41,0.40,-28,1
1581681554,2020-02-14 12:59,18.24,989.38,1015.16,214,26.41,0.38,-31,1
1581681615,2020-02-14 13:00,18.26,989.37,1015.16,214,26.39,0.38,-31,1
1581681675,2020-02-14 13:01,18.22,989.42,1015.20,214,26.40,0.36,-28,1
1581681735,2020-02-14 13:02,18.23,989.47,1015.26,214,26.40,0.36,-27,1
1581681796,2020-02-14 13:03,18.23,989.50,1015.29,214,26.40,0.36,-25,1
1581681856,2020-02-14 13:04,18.23,989.51,1015.29,214,26.40,0.36,-29,1
1581681916,2020-02-14 13:05,18.24,989.56,1015.34,214,26.40,0.37,-34,1
1581681977,2020-02-14 13:06,18.21,989.54,1015.33,214,26.40,0.35,-34,1
1581682037,2020-02-14 13:07,18.22,989.53,1015.32,214,26.40,0.36,-29,1
1581682158,2020-02-14 13:09,18.22,989.55,1015.33,214,26.40,0.36,-24,1
1581682278,2020-02-14 13:11,18.21,989.60,1015.39,214,26.39,0.34,-29,1
1581682339,2020-02-14 13:12,18.22,989.67,1015.45,214,26.39,0.35,-30,1
1581682399,2020-02-14 13:13,18.23,989.72,1015.51,214,26.39,0.36,-27,1
1581682459,2020-02-14 13:14,18.18,989.62,1015.40,214,26.39,0.32,-32,1
1581682520,2020-02-14 13:15,18.21,989.61,1015.40,214,26.40,0.35,-28,1
1581682580,2020-02-14 13:16,18.22,989.63,1015.42,214,26.39,0.35,-31,1
1581682641,2020-02-14 13:17,18.22,989.58,1015.37,214,26.39,0.35,-26,1
1581682701,2020-02-14 13:18,18.16,989.60,1015.38,214,26.39,0.31,-27,1
1581682761,2020-02-14 13:19,18.11,989.59,1015.38,214,26.40,0.27,-26,1
1581682822,2020-02-14 13:20,18.17,989.65,1015.43,214,26.39,0.32,-26,1
1581682882,2020-02-14 13:21,18.13,989.63,1015.42,214,26.40,0.29,-29,1
1581682942,2020-02-14 13:22,18.07,989.68,1015.46,214,26.40,0.25,-34,1
1581683003,2020-02-14 13:23,18.12,989.74,1015.52,214,26.40,0.28,-26,1
1581683063,2020-02-14 13:24,18.11,989.77,1015.55,214,26.40,0.27,-24,1
1581683123,2020-02-14 13:25,18.15,989.80,1015.58,214,26.40,0.31,-29,1
1581683184,2020-02-14 13:26,18.14,989.85,1015.63,214,26.39,0.29,-30,1
1581683244,2020-02-14 13:27,18.14,989.84,1015.62,214,26.40,0.30,-31,1
1581683305,2020-02-14 13:28,18.13,989.86,1015.64,214,26.40,0.29,-29,1
1581683365,2020-02-14 13:29,18.13,989.89,1015.67,214,26.40,0.29,-29,1
1581683425,2020-02-14 13:30,18.06,989.89,1015.67,214,26.40,0.24,-26,1
1581683486,2020-02-14 13:31,18.13,989.95,1015.73,214,26.40,0.29,-30,1
1581683546,2020-02-14 13:32,18.09,989.96,1015.74,214,26.41,0.27,-29,1
1581683606,2020-02-14 13:33,18.11,989.96,1015.75,214,26.40,0.27,-36,1
1581683667,2020-02-14 13:34,18.19,990.01,1015.80,214,26.40,0.34,-29,1
1581683727,2020-02-14 13:35,18.09,990.02,1015.81,214,26.40,0.26,-26,1
1581683787,2020-02-14 13:36,18.11,990.01,1015.80,214,26.40,0.27,-33,1
1581683848,2020-02-14 13:37,18.11,990.03,1015.81,214,26.40,0.27,-24,1
1581683908,2020-02-14 13:38,18.13,990.09,1015.87,214,26.39,0.28,-35,1
1581683968,2020-02-14 13:39,18.13,990.06,1015.84,214,26.40,0.29,-30,1
1581684029,2020-02-14 13:40,18.12,990.08,1015.86,214,26.39,0.27,-25,1
1581684089,2020-02-14 13:41,18.10,990.08,1015.86,214,26.39,0.26,-32,1
1581684150,2020-02-14 13:42,18.08,990.07,1015.85,214,26.39,0.25,-30,1
1581684210,2020-02-14 13:43,18.09,990.05,1015.84,214,26.38,0.25,-30,1
1581684270,2020-02-14 13:44,18.10,990.10,1015.88,214,26.39,0.26,-22,1
1581684331,2020-02-14 13:45,18.08,990.13,1015.91,214,26.38,0.24,-25,1
1581684391,2020-02-14 13:46,18.09,990.11,1015.89,214,26.38,0.25,-26,1
1581684451,2020-02-14 13:47,18.05,990.13,1015.91,214,26.38,0.21,-31,1
1581684512,2020-02-14 13:48,18.05,990.18,1015.96,214,26.38,0.21,-33,1
1581684572,2020-02-14 13:49,18.07,990.17,1015.95,214,26.38,0.23,-29,1
1581684692,2020-02-14 13:51,18.06,990.18,1015.97,214,26.38,0.22,-26,1
1581684752,2020-02-14 13:52,18.07,990.21,1015.99,214,26.37,0.22,-25,1
1581684812,2020-02-14 13:53,18.06,990.19,1015.98,214,26.38,0.22,-33,1
1581684873,2020-02-14 13:54,18.08,990.21,1016.00,214,26.37,0.23,-25,1
1581684933,2020-02-14 13:55,18.12,990.21,1015.99,214,26.37,0.26,-28,1
1581684993,2020-02-14 13:56,18.05,990.21,1015.99,214,26.37,0.20,-31,1
1581685053,2020-02-14 13:57,18.07,990.22,1016.00,214,26.37,0.22,-24,1
1581685113,2020-02-14 13:58,18.03,990.27,1016.05,214,26.37,0.19,-27,1
1581685173,2020-02-14 13:59,18.06,990.26,1016.05,214,26.37,0.21,-28,1
1581685234,2020-02-14 14:00,18.03,990.26,1016.05,214,26.37,0.19,-27,1
1581685294,2020-02-14 14:01,18.03,990.28,1016.07,214,26.37,0.19,-29,1
1581685354,2020-02-14 14:02,18.04,990.29,1016.07,214,26.37,0.20,-29,1
1581685414,2020-02-14 14:03,18.02,990.32,1016.10,214,26.37,0.18,-31,1
1581685474,2020-02-14 14:04,18.02,990.31,1016.10,214,26.37,0.18,-28,1
1581685535,2020-02-14 14:05,18.04,990.33,1016.11,214,26.37,0.20,-26,1
1581685595,2020-02-14 14:06,18.04,990.35,1016.13,214,26.37,0.20,-29,1
1581685715,2020-02-14 14:08,18.04,990.41,1016.20,214,26.37,0.20,-20,1
1581685775,2020-02-14 14:09,18.12,990.39,1016.17,214,26.36,0.25,-29,1
1581685896,2020-02-14 14:11,18.03,990.45,1016.23,214,26.36,0.18,-24,1
1581685956,2020-02-14 14:12,18.04,990.44,1016.23,214,26.36,0.19,-34,1
1581686016,2020-02-14 14:13,18.02,990.51,1016.29,214,26.36,0.17,-27,1
1581686076,2020-02-14 14:14,18.00,990.54,1016.32,214,26.36,0.16,-29,1
1581686136,2020-02-14 14:15,18.00,990.55,1016.33,214,26.36,0.16,-29,1
1581686199,2020-02-14 14:16,17.78,990.59,1016.37,214,26.37,0.00,-29,1
1581686260,2020-02-14 14:17,17.97,990.59,1016.37,214,26.37,0.15,-31,1
1581686320,2020-02-14 14:18,18.02,990.61,1016.39,214,26.36,0.17,-30,1
1581686380,2020-02-14 14:19,18.02,990.61,1016.39,214,26.36,0.17,-32,1
1581686441,2020-02-14 14:20,18.00,990.63,1016.41,214,26.36,0.16,-28,1
1581686501,2020-02-14 14:21,17.98,990.65,1016.43,214,26.37,0.15,-27,1
1581686561,2020-02-14 14:22,17.97,990.63,1016.42,214,26.37,0.15,-30,1
1581686622,2020-02-14 14:23,17.97,990.64,1016.42,214,26.36,0.14,-30,1
1581686682,2020-02-14 14:24,17.98,990.67,1016.46,214,26.36,0.15,-26,1
1581686743,2020-02-14 14:25,18.06,990.71,1016.50,214,26.36,0.20,-28,1
1581686863,2020-02-14 14:27,17.97,990.77,1016.56,214,26.36,0.14,-29,1
1581686924,2020-02-14 14:28,18.16,990.75,1016.53,214,26.37,0.29,-27,1
1581686984,2020-02-14 14:29,17.97,990.77,1016.55,214,26.36,0.14,-24,1
1581687044,2020-02-14 14:30,17.89,990.75,1016.54,214,26.37,0.09,-28,1
1581687105,2020-02-14 14:31,17.96,990.76,1016.55,214,26.35,0.12,-31,1
1581687165,2020-02-14 14:32,18.00,990.85,1016.63,214,26.35,0.15,-29,1
1581687225,2020-02-14 14:33,18.07,990.85,1016.64,214,26.35,0.21,-36,1
1581687286,2020-02-14 14:34,18.17,990.91,1016.69,214,26.35,0.28,-24,1
1581687346,2020-02-14 14:35,18.20,990.88,1016.66,214,26.35,0.31,-26,1
1581687407,2020-02-14 14:36,17.74,990.86,1016.64,214,26.35,-0.05,-35,1
1581687467,2020-02-14 14:37,18.04,990.89,1016.67,214,26.36,0.19,-27,1
1581687527,2020-02-14 14:38,18.04,990.93,1016.72,214,26.36,0.19,-30,1
1581687588,2020-02-14 14:39,18.04,990.92,1016.71,214,26.36,0.19,-28,1
1581687648,2020-02-14 14:40,18.07,990.95,1016.74,214,26.35,0.20,-31,1
1581687708,2020-02-14 14:41,17.98,990.93,1016.72,214,26.34,0.13,-35,1
1581687769,2020-02-14 14:42,17.80,990.93,1016.71,214,26.36,0.01,-26,1
1581687829,2020-02-14 14:43,17.85,990.95,1016.73,214,26.36,0.04,-31,1
1581687889,2020-02-14 14:44,18.07,990.95,1016.74,214,26.34,0.20,-27,1
1581687950,2020-02-14 14:45,18.11,990.97,1016.75,214,26.33,0.22,-31,1
1581688010,2020-02-14 14:46,18.21,990.94,1016.73,214,26.33,0.30,-30,1
1581688070,2020-02-14 14:47,18.05,991.03,1016.81,214,26.33,0.17,-25,1
1581688131,2020-02-14 14:48,18.02,991.04,1016.82,214,26.32,0.15,-25,1
1581688191,2020-02-14 14:49,18.20,991.03,1016.82,214,26.31,0.27,-28,1
1581688251,2020-02-14 14:50,18.22,991.06,1016.85,214,26.31,0.29,-33,1
1581688312,2020-02-14 14:51,18.23,991.07,1016.85,214,26.30,0.29,-34,1
1581688372,2020-02-14 14:52,18.19,991.10,1016.88,214,26.30,0.26,-33,1
1581688433,2020-02-14 14:53,18.16,991.07,1016.86,214,26.30,0.23,-30,1
1581688493,2020-02-14 14:54,18.26,991.10,1016.89,214,26.30,0.31,-29,1
1581688553,2020-02-14 14:55,18.15,991.16,1016.94,214,26.30,0.22,-32,1
1581688613,2020-02-14 14:56,18.11,991.11,1016.90,214,26.30,0.20,-26,1
1581688674,2020-02-14 14:57,18.08,991.14,1016.92,214,26.31,0.18,-31,1
1581688734,2020-02-14 14:58,18.11,991.13,1016.91,214,26.30,0.20,-29,1
1581688794,2020-02-14 14:59,18.04,991.20,1016.98,214,26.30,0.14,-29,1
1581688855,2020-02-14 15:00,18.08,991.19,1016.98,214,26.31,0.18,-26,1
1581688915,2020-02-14 15:01,18.11,991.17,1016.96,214,26.30,0.20,-26,1
1581689036,2020-02-14 15:03,18.09,991.19,1016.97,214,26.31,0.19,-34,1
1581689096,2020-02-14 15:04,18.06,991.21,1016.99,214,26.31,0.16,-31,1
1581689157,2020-02-14 15:05,18.06,991.25,1017.03,214,26.31,0.16,-30,1
1581689217,2020-02-14 15:06,18.04,991.23,1017.02,214,26.32,0.15,-32,1
1581689277,2020-02-14 15:07,18.02,991.23,1017.02,214,26.31,0.14,-29,1
1581689338,2020-02-14 15:08,18.01,991.23,1017.01,214,26.32,0.14,-23,1
1581689398,2020-02-14 15:09,18.00,991.27,1017.05,214,26.32,0.13,-26,1
1581689458,2020-02-14 15:10,18.04,991.30,1017.08,214,26.32,0.15,-30,1
1581689582,2020-02-14 15:13,18.08,991.32,1017.10,214,26.32,0.19,-29,1
1581689642,2020-02-14 15:14,17.99,991.37,1017.15,214,26.32,0.12,-27,1
1581689703,2020-02-14 15:15,17.97,991.38,1017.16,214,26.32,0.10,-31,1
1581689763,2020-02-14 15:16,18.00,991.42,1017.20,214,26.32,0.13,-30,1
1581689824,2020-02-14 15:17,17.99,991.47,1017.25,214,26.32,0.12,-28,1
1581689944,2020-02-14 15:19,17.96,991.42,1017.21,214,26.33,0.10,-28,1
1581690005,2020-02-14 15:20,17.97,991.49,1017.27,214,26.33,0.11,-25,1
1581690065,2020-02-14 15:21,17.94,991.46,1017.25,214,26.34,0.09,-28,1
1581690125,2020-02-14 15:22,17.98,991.50,1017.28,214,26.33,0.12,-27,1
1581690186,2020-02-14 15:23,17.93,991.51,1017.29,214,26.33,0.08,-30,1
1581690246,2020-02-14 15:24,17.95,991.52,1017.31,214,26.33,0.09,-28,1
1581690307,2020-02-14 15:25,17.93,991.51,1017.30,214,26.34,0.09,-31,1
1581690367,2020-02-14 15:26,17.94,991.61,1017.39,214,26.33,0.09,-28,1
1581690427,2020-02-14 15:27,17.93,991.59,1017.37,214,26.34,0.09,-27,1
1581690488,2020-02-14 15:28,17.94,991.58,1017.36,214,26.34,0.10,-34,1
1581690548,2020-02-14 15:29,17.93,991.62,1017.40,214,26.34,0.09,-27,1
1581690608,2020-02-14 15:30,17.93,991.62,1017.41,214,26.33,0.08,-32,1
1581690669,2020-02-14 15:31,17.92,991.63,1017.42,214,26.34,0.08,-32,1
1581690729,2020-02-14 15:32,17.95,991.69,1017.48,214,26.34,0.10,-28,1
1581690789,2020-02-14 15:33,17.89,991.69,1017.48,214,26.35,0.07,-30,1
1581690850,2020-02-14 15:34,17.63,991.73,1017.52,214,26.35,-0.14,-35,1
1581690910,2020-02-14 15:35,17.86,991.75,1017.53,214,26.35,0.04,-24,1
1581690970,2020-02-14 15:36,17.87,991.83,1017.61,214,26.34,0.04,-26,1
1581691031,2020-02-14 15:37,17.88,991.81,1017.60,214,26.35,0.06,-30,1
1581691091,2020-02-14 15:38,17.87,991.81,1017.59,214,26.35,0.05,-29,1
1581691152,2020-02-14 15:39,17.89,991.78,1017.57,214,26.35,0.07,-25,1
1581691212,2020-02-14 15:40,17.88,991.79,1017.57,214,26.35,0.06,-32,1
1581691333,2020-02-14 15:42,17.89,991.80,1017.59,214,26.35,0.07,-31,1
1581691393,2020-02-14 15:43,17.88,991.79,1017.58,214,26.35,0.06,-30,1
1581691453,2020-02-14 15:44,17.88,991.81,1017.59,214,26.35,0.06,-34,1
1581691514,2020-02-14 15:45,17.83,991.82,1017.60,214,26.35,0.02,-30,1
1581691574,2020-02-14 15:46,17.88,991.87,1017.65,214,26.35,0.06,-29,1
1581691635,2020-02-14 15:47,17.87,991.87,1017.66,214,26.35,0.05,-23,1
1581691755,2020-02-14 15:49,17.86,991.92,1017.71,214,26.34,0.04,-30,1
1581691816,2020-02-14 15:50,17.82,991.94,1017.72,214,26.36,0.02,-29,1
1581691876,2020-02-14 15:51,17.85,991.98,1017.76,214,26.35,0.03,-26,1
1581691936,2020-02-14 15:52,17.83,991.98,1017.77,214,26.35,0.02,-28,1
1581691997,2020-02-14 15:53,17.84,991.95,1017.73,214,26.35,0.03,-26,1
1581692057,2020-02-14 15:54,17.80,991.97,1017.76,214,26.36,0.01,-26,1
1581692118,2020-02-14 15:55,17.84,992.01,1017.79,214,26.35,0.03,-31,1
1581692178,2020-02-14 15:56,17.82,992.06,1017.84,214,26.35,0.01,-30,1
1581692238,2020-02-14 15:57,17.79,992.08,1017.87,214,26.35,-0.01,-31,1
1581692299,2020-02-14 15:58,17.83,992.06,1017.84,214,26.35,0.02,-27,1
1581692359,2020-02-14 15:59,17.84,992.12,1017.90,214,26.35,0.03,-25,1
1581692419,2020-02-14 16:00,17.84,992.13,1017.91,214,26.35,0.03,-26,1
1581692480,2020-02-14 16:01,17.82,992.12,1017.90,214,26.35,0.01,-32,1
1581692540,2020-02-14 16:02,17.82,992.17,1017.95,214,26.36,0.02,-25,1
1581692601,2020-02-14 16:03,17.78,992.17,1017.96,214,26.35,-0.02,-32,1
1581692661,2020-02-14 16:04,17.77,992.18,1017.96,214,26.35,-0.02,-27,1
1581692721,2020-02-14 16:05,17.80,992.17,1017.95,214,26.35,0.00,-28,1
1581692782,2020-02-14 16:06,17.76,992.19,1017.98,214,26.35,-0.03,-27,1
1581692842,2020-02-14 16:07,17.64,992.19,1017.98,214,26.35,-0.13,-30,1
1581692902,2020-02-14 16:08,17.90,992.18,1017.96,214,26.35,0.08,-22,1
1581692963,2020-02-14 16:09,17.75,992.24,1018.03,214,26.35,-0.04,-29,1
1581693023,2020-02-14 16:10,17.77,992.23,1018.01,214,26.35,-0.02,-32,1
1581693083,2020-02-14 16:11,17.77,992.25,1018.04,214,26.35,-0.02,-25,1
1581693144,2020-02-14 16:12,17.78,992.24,1018.02,214,26.34,-0.02,-30,1
1581693204,2020-02-14 16:13,17.78,992.23,1018.02,214,26.34,-0.02,-31,1
1581693264,2020-02-14 16:14,17.80,992.26,1018.04,214,26.34,-0.01,-28,1
1581693325,2020-02-14 16:15,18.00,992.26,1018.04,214,26.35,0.15,-27,1
1581693385,2020-02-14 16:16,17.79,992.24,1018.02,214,26.34,-0.02,-25,1
1581693446,2020-02-14 16:17,17.79,992.26,1018.04,214,26.34,-0.02,-24,1
1581693506,2020-02-14 16:18,17.76,992.25,1018.04,214,26.33,-0.05,-36,1
1581693566,2020-02-14 16:19,17.76,992.25,1018.04,214,26.34,-0.04,-27,1
1581693627,2020-02-14 16:20,17.77,992.24,1018.02,214,26.33,-0.04,-30,1
1581693687,2020-02-14 16:21,17.75,992.28,1018.07,214,26.34,-0.05,-29,1
1581693747,2020-02-14 16:22,17.69,992.31,1018.09,214,26.35,-0.09,-26,1
1581693808,2020-02-14 16:23,17.74,992.32,1018.10,214,26.34,-0.06,-28,1
1581693868,2020-02-14 16:24,17.75,992.34,1018.13,214,26.34,-0.05,-33,1
1581693929,2020-02-14 16:25,17.63,992.36,1018.14,214,26.33,-0.15,-29,1
1581693989,2020-02-14 16:26,17.73,992.40,1018.18,214,26.33,-0.08,-30,1
1581694049,2020-02-14 16:27,17.75,992.38,1018.16,214,26.33,-0.06,-29,1
1581694110,2020-02-14 16:28,17.74,992.36,1018.15,214,26.33,-0.07,-27,1
1581694170,2020-02-14 16:29,17.94,992.36,1018.14,214,26.34,0.10,-29,1
1581694230,2020-02-14 16:30,17.69,992.37,1018.16,214,26.34,-0.09,-30,1
1581694291,2020-02-14 16:31,17.68,992.41,1018.20,214,26.35,-0.09,-28,1
1581694351,2020-02-14 16:32,17.71,992.42,1018.20,214,26.35,-0.08,-32,1
1581694411,2020-02-14 16:33,17.68,992.44,1018.23,214,26.35,-0.09,-36,1
1581694472,2020-02-14 16:34,17.67,992.43,1018.21,214,26.35,-0.10,-26,1
1581694532,2020-02-14 16:35,17.67,992.45,1018.23,214,26.34,-0.11,-25,1
1581694593,2020-02-14 16:36,17.80,992.49,1018.27,214,26.34,-0.01,-27,1
1581694653,2020-02-14 16:37,17.72,992.51,1018.29,214,26.34,-0.08,-31,1
1581694713,2020-02-14 16:38,17.69,992.53,1018.32,214,26.34,-0.09,-27,1
1581694774,2020-02-14 16:39,17.82,992.54,1018.33,214,26.35,0.01,-34,1
1581694834,2020-02-14 16:40,17.68,992.56,1018.35,214,26.34,-0.10,-23,1
1581694894,2020-02-14 16:41,17.68,992.60,1018.39,214,26.34,-0.10,-35,1
1581694955,2020-02-14 16:42,17.71,992.61,1018.40,214,26.35,-0.08,-33,1
1581695015,2020-02-14 16:43,17.68,992.64,1018.42,214,26.35,-0.09,-30,1
1581695076,2020-02-14 16:44,17.67,992.66,1018.44,214,26.35,-0.10,-31,1
1581695136,2020-02-14 16:45,17.71,992.67,1018.46,214,26.35,-0.08,-26,1
1581695196,2020-02-14 16:46,17.65,992.71,1018.50,214,26.35,-0.12,-31,1
1581695257,2020-02-14 16:47,17.68,992.75,1018.53,214,26.35,-0.09,-26,1
1581695317,2020-02-14 16:48,17.78,992.78,1018.57,214,26.35,-0.02,-24,1
1581695377,2020-02-14 16:49,17.52,992.78,1018.56,214,26.35,-0.22,-29,1
1581695438,2020-02-14 16:50,17.68,992.80,1018.58,214,26.35,-0.09,-32,1
1581695498,2020-02-14 16:51,17.65,992.78,1018.56,214,26.35,-0.12,-25,1
1581695558,2020-02-14 16:52,17.69,992.73,1018.52,214,26.35,-0.09,-28,1
1581695620,2020-02-14 16:53,17.89,992.73,1018.52,214,26.35,0.07,-30,1
1581695680,2020-02-14 16:54,17.64,992.72,1018.50,214,26.35,-0.13,-32,1
1581695741,2020-02-14 16:55,17.67,992.73,1018.52,214,26.35,-0.10,-26,1
1581695801,2020-02-14 16:56,17.67,992.75,1018.54,214,26.34,-0.11,-25,1
1581695861,2020-02-14 16:57,17.66,992.75,1018.53,214,26.34,-0.12,-25,1
1581695922,2020-02-14 16:58,17.65,992.76,1018.54,214,26.35,-0.12,-30,1
1581695982,2020-02-14 16:59,17.50,992.80,1018.58,214,26.34,-0.25,-31,1
1581696043,2020-02-14 17:00,17.65,992.81,1018.60,214,26.35,-0.12,-31,1
1581696103,2020-02-14 17:01,17.89,992.81,1018.59,214,26.34,0.06,-29,1
1581696163,2020-02-14 17:02,17.67,992.84,1018.62,214,26.34,-0.11,-27,1
1581696224,2020-02-14 17:03,17.68,992.86,1018.65,214,26.34,-0.10,-30,1
1581696284,2020-02-14 17:04,17.67,992.93,1018.71,214,26.34,-0.11,-29,1
1581696344,2020-02-14 17:05,17.64,992.94,1018.73,214,26.35,-0.13,-32,1
1581696405,2020-02-14 17:06,17.66,992.96,1018.74,214,26.34,-0.12,-25,1
1581696465,2020-02-14 17:07,17.64,993.00,1018.78,214,26.34,-0.14,-32,1
1581696525,2020-02-14 17:08,17.66,993.03,1018.81,214,26.35,-0.11,-25,1
1581696586,2020-02-14 17:09,17.53,993.06,1018.84,214,26.34,-0.22,-32,1
1581696646,2020-02-14 17:10,17.97,993.08,1018.87,214,26.34,0.12,-27,1
1581696706,2020-02-14 17:11,17.67,993.10,1018.89,214,26.34,-0.11,-27,1
1581696767,2020-02-14 17:12,17.67,993.14,1018.92,214,26.33,-0.12,-28,1
1581696827,2020-02-14 17:13,17.64,993.13,1018.91,214,26.35,-0.13,-30,1
1581696888,2020-02-14 17:14,17.65,993.20,1018.98,214,26.35,-0.12,-28,1
1581696948,2020-02-14 17:15,17.69,993.23,1019.01,214,26.35,-0.09,-29,1
1581697008,2020-02-14 17:16,17.63,993.21,1018.99,214,26.35,-0.14,-28,1
1581697069,2020-02-14 17:17,17.66,993.21,1019.00,214,26.34,-0.12,-31,1
1581697129,2020-02-14 17:18,17.65,993.17,1018.96,214,26.33,-0.14,-25,1
1581697189,2020-02-14 17:19,17.65,993.15,1018.93,214,26.34,-0.13,-33,1
1581697249,2020-02-14 17:20,17.67,993.22,1019.00,214,26.33,-0.12,-31,1
1581697309,2020-02-14 17:21,17.63,993.28,1019.06,214,26.34,-0.15,-24,1
1581697370,2020-02-14 17:22,17.65,993.37,1019.16,214,26.34,-0.13,-34,1
1581697430,2020-02-14 17:23,17.64,993.43,1019.22,214,26.34,-0.14,-24,1
1581697490,2020-02-14 17:24,17.95,993.45,1019.24,214,26.34,0.10,-25,1
1581697550,2020-02-14 17:25,17.63,993.47,1019.25,214,26.34,-0.15,-29,1
1581697610,2020-02-14 17:26,17.64,993.45,1019.23,214,26.33,-0.14,-37,1
1581697731,2020-02-14 17:28,17.64,993.51,1019.29,214,26.34,-0.14,-30,1
1581697791,2020-02-14 17:29,17.64,993.52,1019.30,214,26.33,-0.15,-32,1
1581697851,2020-02-14 17:30,17.65,993.62,1019.40,214,26.34,-0.13,-27,1
1581697912,2020-02-14 17:31,17.48,993.62,1019.41,214,26.34,-0.26,-33,1
1581697972,2020-02-14 17:32,17.63,993.63,1019.41,214,26.33,-0.15,-27,1
1581698032,2020-02-14 17:33,17.62,993.61,1019.39,214,26.34,-0.15,-28,1
1581698092,2020-02-14 17:34,17.62,993.62,1019.40,214,26.35,-0.15,-30,1
1581698152,2020-02-14 17:35,17.64,993.65,1019.43,214,26.35,-0.13,-33,1
1581698212,2020-02-14 17:36,17.89,993.68,1019.47,214,26.35,0.07,-35,1
1581698273,2020-02-14 17:37,17.64,993.70,1019.49,214,26.35,-0.13,-34,1
1581698333,2020-02-14 17:38,17.64,993.74,1019.52,214,26.35,-0.13,-26,1
1581698393,2020-02-14 17:39,17.64,993.77,1019.55,214,26.34,-0.14,-27,1
1581698453,2020-02-14 17:40,17.52,993.80,1019.58,214,26.34,-0.23,-28,1
1581698513,2020-02-14 17:41,17.64,993.83,1019.61,214,26.35,-0.13,-32,1
1581698573,2020-02-14 17:42,17.64,993.84,1019.63,214,26.34,-0.14,-25,1
1581698634,2020-02-14 17:43,17.65,993.85,1019.64,214,26.34,-0.13,-29,1
1581698695,2020-02-14 17:44,17.65,993.83,1019.62,214,26.34,-0.13,-32,1
1581698755,2020-02-14 17:45,17.65,993.80,1019.58,214,26.34,-0.13,-29,1
1581698816,2020-02-14 17:46,17.63,993.79,1019.57,214,26.34,-0.15,-30,1
1581698876,2020-02-14 17:47,17.62,993.81,1019.59,214,26.33,-0.16,-26,1
1581698936,2020-02-14 17:48,17.64,993.82,1019.61,214,26.34,-0.14,-30,1
1581698997,2020-02-14 17:49,17.63,993.82,1019.61,214,26.33,-0.15,-32,1
1581699057,2020-02-14 17:50,17.65,993.86,1019.64,214,26.33,-0.14,-27,1
1581699117,2020-02-14 17:51,17.63,993.83,1019.61,214,26.34,-0.15,-24,1
1581699177,2020-02-14 17:52,17.63,993.85,1019.63,214,26.33,-0.15,-32,1
1581699238,2020-02-14 17:53,17.64,993.90,1019.68,214,26.33,-0.15,-38,1
1581699298,2020-02-14 17:54,17.65,993.94,1019.73,214,26.33,-0.14,-25,1
1581699358,2020-02-14 17:55,17.65,993.97,1019.76,214,26.33,-0.14,-31,1
1581699419,2020-02-14 17:56,17.64,993.97,1019.75,214,26.34,-0.14,-26,1
1581699479,2020-02-14 17:57,17.64,993.94,1019.73,214,26.33,-0.15,-34,1
1581699539,2020-02-14 17:58,17.59,993.97,1019.75,214,26.34,-0.17,-30,1
1581699600,2020-02-14 18:00,17.61,993.96,1019.74,214,26.33,-0.17,-31,1
1581699660,2020-02-14 18:01,17.69,993.99,1019.77,214,26.34,-0.09,-26,1
1581699721,2020-02-14 18:02,17.65,994.02,1019.81,214,26.33,-0.14,-32,1
1581699781,2020-02-14 18:03,17.64,994.04,1019.82,214,26.34,-0.14,-28,1
1581699841,2020-02-14 18:04,17.61,994.08,1019.86,214,26.33,-0.17,-30,1
1581699902,2020-02-14 18:05,17.63,994.07,1019.85,214,26.33,-0.15,-26,1
1581699962,2020-02-14 18:06,17.64,994.10,1019.88,214,26.33,-0.14,-29,1
1581700022,2020-02-14 18:07,17.63,994.10,1019.89,214,26.34,-0.15,-31,1
1581700083,2020-02-14 18:08,17.62,994.08,1019.87,214,26.34,-0.15,-28,1
1581700143,2020-02-14 18:09,17.63,994.11,1019.89,214,26.33,-0.15,-26,1
1581700203,2020-02-14 18:10,17.63,994.09,1019.87,214,26.33,-0.15,-30,1
1581700264,2020-02-14 18:11,17.36,994.13,1019.92,214,26.34,-0.35,-30,1
1581700324,2020-02-14 18:12,17.63,994.14,1019.92,214,26.34,-0.15,-25,1
1581700384,2020-02-14 18:13,17.61,994.18,1019.96,214,26.34,-0.16,-27,1
1581700445,2020-02-14 18:14,17.61,994.17,1019.95,214,26.34,-0.16,-31,1
1581700505,2020-02-14 18:15,17.63,994.19,1019.97,214,26.34,-0.15,-28,1
1581700565,2020-02-14 18:16,17.61,994.18,1019.96,214,26.34,-0.16,-29,1
1581700626,2020-02-14 18:17,17.62,994.23,1020.02,214,26.35,-0.15,-31,1
1581700686,2020-02-14 18:18,17.57,994.21,1019.99,214,26.35,-0.18,-32,1
1581700746,2020-02-14 18:19,17.63,994.20,1019.98,214,26.33,-0.15,-31,1
1581700807,2020-02-14 18:20,17.63,994.23,1020.01,214,26.33,-0.15,-24,1
1581700867,2020-02-14 18:21,17.61,994.22,1020.00,214,26.34,-0.16,-31,1
1581700928,2020-02-14 18:22,17.59,994.20,1019.99,214,26.34,-0.17,-30,1
1581700988,2020-02-14 18:23,17.62,994.21,1019.99,214,26.34,-0.15,-32,1
1581701048,2020-02-14 18:24,17.62,994.20,1019.99,214,26.34,-0.15,-35,1
1581701109,2020-02-14 18:25,17.62,994.24,1020.03,214,26.34,-0.15,-24,1
1581701169,2020-02-14 18:26,17.62,994.26,1020.04,214,26.34,-0.15,-29,1
1581701229,2020-02-14 18:27,17.63,994.30,1020.08,214,26.34,-0.15,-33,1
1581701290,2020-02-14 18:28,17.58,994.25,1020.04,214,26.34,-0.18,-32,1
1581701350,2020-02-14 18:29,17.62,994.26,1020.04,214,26.34,-0.15,-27,1
1581701410,2020-02-14 18:30,17.58,994.22,1020.00,214,26.34,-0.18,-29,1
1581701470,2020-02-14 18:31,17.62,994.27,1020.05,214,26.34,-0.15,-26,1
1581701531,2020-02-14 18:32,17.60,994.24,1020.02,214,26.33,-0.17,-30,1
1581701591,2020-02-14 18:33,17.58,994.24,1020.02,214,26.34,-0.18,-32,1
1581701652,2020-02-14 18:34,17.58,994.27,1020.05,214,26.34,-0.18,-24,1
1581701712,2020-02-14 18:35,17.59,994.27,1020.05,214,26.34,-0.17,-31,1
1581701772,2020-02-14 18:36,17.57,994.31,1020.10,214,26.34,-0.19,-37,1
1581701832,2020-02-14 18:37,17.61,994.30,1020.08,214,26.34,-0.16,-28,1
1581701893,2020-02-14 18:38,17.59,994.36,1020.14,214,26.34,-0.17,-31,1
1581701953,2020-02-14 18:39,17.56,994.35,1020.13,214,26.34,-0.20,-35,1
1581702013,2020-02-14 18:40,17.53,994.36,1020.15,214,26.34,-0.22,-30,1
1581702074,2020-02-14 18:41,17.59,994.40,1020.18,214,26.34,-0.17,-31,1
1581702134,2020-02-14 18:42,17.56,994.38,1020.16,214,26.34,-0.20,-31,1
1581702194,2020-02-14 18:43,17.57,994.37,1020.15,214,26.34,-0.19,-29,1
1581702254,2020-02-14 18:44,17.58,994.41,1020.19,214,26.34,-0.18,-25,1
1581702315,2020-02-14 18:45,17.59,994.39,1020.17,214,26.35,-0.16,-25,1
1581702375,2020-02-14 18:46,17.59,994.39,1020.17,214,26.34,-0.17,-26,1
1581702436,2020-02-14 18:47,17.57,994.38,1020.16,214,26.34,-0.19,-26,1
1581702496,2020-02-14 18:48,17.59,994.40,1020.19,214,26.35,-0.16,-23,1
1581702556,2020-02-14 18:49,17.58,994.40,1020.19,214,26.34,-0.18,-27,1
1581702616,2020-02-14 18:50,17.59,994.45,1020.23,214,26.34,-0.17,-33,1
1581702677,2020-02-14 18:51,17.56,994.46,1020.24,214,26.35,-0.19,-26,1
1581702737,2020-02-14 18:52,17.57,994.49,1020.28,214,26.34,-0.19,-35,1
1581702798,2020-02-14 18:53,17.59,994.51,1020.30,214,26.34,-0.17,-27,1
1581702858,2020-02-14 18:54,17.52,994.53,1020.31,214,26.35,-0.22,-34,1
1581702918,2020-02-14 18:55,17.58,994.51,1020.29,214,26.34,-0.18,-29,1
1581702979,2020-02-14 18:56,17.58,994.54,1020.32,214,26.34,-0.18,-31,1
1581703039,2020-02-14 18:57,17.58,994.58,1020.37,214,26.34,-0.18,-29,1
1581703099,2020-02-14 18:58,17.58,994.59,1020.37,214,26.34,-0.18,-26,1
1581703159,2020-02-14 18:59,17.58,994.60,1020.39,214,26.34,-0.18,-35,1
1581703220,2020-02-14 19:00,17.57,994.60,1020.38,214,26.34,-0.19,-29,1
1581703280,2020-02-14 19:01,17.56,994.63,1020.42,214,26.35,-0.19,-30,1
1581703340,2020-02-14 19:02,17.54,994.63,1020.41,214,26.35,-0.21,-24,1
1581703401,2020-02-14 19:03,17.58,994.65,1020.43,214,26.34,-0.18,-33,1
1581703461,2020-02-14 19:04,17.56,994.68,1020.46,214,26.34,-0.20,-32,1
1581703521,2020-02-14 19:05,17.58,994.70,1020.49,214,26.35,-0.17,-28,1
1581703581,2020-02-14 19:06,17.55,994.70,1020.49,214,26.35,-0.20,-31,1
1581703642,2020-02-14 19:07,17.58,994.70,1020.49,214,26.35,-0.17,-24,1
1581703702,2020-02-14 19:08,17.54,994.75,1020.53,214,26.35,-0.21,-22,1
1581703763,2020-02-14 19:09,17.50,994.75,1020.53,214,26.35,-0.24,-34,1
1581703823,2020-02-14 19:10,17.58,994.78,1020.56,214,26.35,-0.17,-28,1
1581703883,2020-02-14 19:11,17.58,994.81,1020.59,214,26.34,-0.18,-29,1
1581703943,2020-02-14 19:12,17.58,994.84,1020.62,214,26.34,-0.18,-25,1
1581704004,2020-02-14 19:13,17.57,994.82,1020.61,214,26.33,-0.20,-28,1
1581704064,2020-02-14 19:14,17.56,994.86,1020.65,214,26.35,-0.19,-32,1
1581704124,2020-02-14 19:15,17.56,994.90,1020.68,214,26.34,-0.20,-28,1
1581704185,2020-02-14 19:16,17.58,994.91,1020.69,214,26.34,-0.18,-28,1
1581704245,2020-02-14 19:17,17.87,994.92,1020.71,214,26.35,0.05,-28,1
1581704305,2020-02-14 19:18,17.55,994.94,1020.72,214,26.35,-0.20,-28,1
1581704366,2020-02-14 19:19,17.57,994.96,1020.74,214,26.35,-0.18,-23,1
1581704426,2020-02-14 19:20,17.58,994.95,1020.73,214,26.34,-0.18,-30,1
1581704486,2020-02-14 19:21,17.57,994.95,1020.73,214,26.34,-0.19,-25,1
1581704547,2020-02-14 19:22,17.61,994.96,1020.74,214,26.34,-0.16,-32,1
1581704607,2020-02-14 19:23,17.48,994.98,1020.76,214,26.34,-0.26,-31,1
1581704667,2020-02-14 19:24,17.59,995.00,1020.79,214,26.33,-0.18,-30,1
1581704728,2020-02-14 19:25,17.57,995.02,1020.81,214,26.34,-0.19,-30,1
1581704788,2020-02-14 19:26,17.33,995.03,1020.82,214,26.34,-0.38,-31,1
1581704848,2020-02-14 19:27,17.57,995.05,1020.83,214,26.34,-0.19,-31,1
1581704909,2020-02-14 19:28,17.58,995.05,1020.83,214,26.34,-0.18,-30,1
1581704969,2020-02-14 19:29,17.57,995.07,1020.86,214,26.34,-0.19,-29,1
1581705029,2020-02-14 19:30,17.62,995.07,1020.85,214,26.33,-0.16,-28,1
1581705089,2020-02-14 19:31,17.62,995.11,1020.89,214,26.33,-0.16,-23,1
1581705150,2020-02-14 19:32,17.59,995.14,1020.93,214,26.34,-0.17,-33,1
1581705210,2020-02-14 19:33,17.61,995.14,1020.92,214,26.33,-0.17,-32,1
1581705270,2020-02-14 19:34,17.61,995.17,1020.96,214,26.33,-0.17,-29,1
1581705331,2020-02-14 19:35,17.62,995.21,1020.99,214,26.34,-0.15,-36,1
1581705391,2020-02-14 19:36,17.63,995.20,1020.98,214,26.34,-0.15,-32,1
1581705451,2020-02-14 19:37,17.82,995.22,1021.01,214,26.34,0.00,-29,1
1581705512,2020-02-14 19:38,17.63,995.28,1021.06,214,26.33,-0.15,-26,1
1581705572,2020-02-14 19:39,17.45,995.28,1021.07,214,26.34,-0.28,-26,1
1581705693,2020-02-14 19:41,17.64,995.31,1021.10,214,26.34,-0.14,-26,1
1581705753,2020-02-14 19:42,17.62,995.35,1021.13,214,26.34,-0.15,-36,1
1581705813,2020-02-14 19:43,17.61,995.34,1021.12,214,26.35,-0.15,-28,1
1581705873,2020-02-14 19:44,17.63,995.34,1021.12,214,26.34,-0.15,-32,1
1581705934,2020-02-14 19:45,17.62,995.35,1021.13,214,26.34,-0.15,-33,1
1581705994,2020-02-14 19:46,17.63,995.36,1021.15,214,26.34,-0.15,-27,1
1581706054,2020-02-14 19:47,17.62,995.36,1021.14,214,26.34,-0.15,-27,1
1581706115,2020-02-14 19:48,17.62,995.35,1021.13,214,26.33,-0.16,-26,1
1581706175,2020-02-14 19:49,17.62,995.38,1021.16,214,26.34,-0.15,-31,1
1581706235,2020-02-14 19:50,17.93,995.37,1021.15,214,26.34,0.09,-30,1
1581706296,2020-02-14 19:51,17.61,995.36,1021.14,214,26.34,-0.16,-27,1
1581706356,2020-02-14 19:52,17.63,995.36,1021.14,214,26.34,-0.15,-31,1
1581706416,2020-02-14 19:53,17.63,995.35,1021.13,214,26.34,-0.15,-26,1
1581706477,2020-02-14 19:54,17.64,995.37,1021.15,214,26.34,-0.14,-26,1
1581706537,2020-02-14 19:55,17.65,995.38,1021.17,214,26.33,-0.14,-26,1
1581706597,2020-02-14 19:56,17.66,995.37,1021.15,214,26.34,-0.12,-27,1
1581706657,2020-02-14 19:57,17.63,995.31,1021.10,214,26.34,-0.15,-25,1
1581706718,2020-02-14 19:58,17.64,995.32,1021.10,214,26.34,-0.14,-29,1
1581706778,2020-02-14 19:59,17.65,995.35,1021.14,214,26.34,-0.13,-26,1
1581706838,2020-02-14 20:00,17.65,995.36,1021.14,214,26.34,-0.13,-30,1
1581706899,2020-02-14 20:01,17.63,995.37,1021.15,214,26.34,-0.15,-30,1
1581706959,2020-02-14 20:02,17.53,995.41,1021.20,214,26.34,-0.22,-31,1
1581707019,2020-02-14 20:03,17.66,995.50,1021.28,214,26.34,-0.12,-30,1
1581707080,2020-02-14 20:04,17.68,995.51,1021.29,214,26.34,-0.10,-32,1
1581707200,2020-02-14 20:06,17.63,995.55,1021.33,214,26.33,-0.15,-31,1
1581707261,2020-02-14 20:07,17.66,995.57,1021.35,214,26.33,-0.13,-27,1
1581707321,2020-02-14 20:08,17.68,995.55,1021.34,214,26.34,-0.10,-31,1
1581707381,2020-02-14 20:09,17.76,995.55,1021.34,214,26.33,-0.05,-29,1
1581707442,2020-02-14 20:10,17.68,995.59,1021.37,214,26.34,-0.10,-28,1
1581707502,2020-02-14 20:11,17.64,995.62,1021.40,214,26.34,-0.14,-29,1
1581707562,2020-02-14 20:12,17.69,995.63,1021.41,214,26.33,-0.10,-25,1
1581707622,2020-02-14 20:13,17.67,995.66,1021.44,214,26.33,-0.12,-23,1
1581707683,2020-02-14 20:14,17.68,995.67,1021.45,214,26.34,-0.10,-32,1
1581707743,2020-02-14 20:15,17.64,995.68,1021.46,214,26.34,-0.14,-32,1
1581707803,2020-02-14 20:16,17.66,995.68,1021.46,214,26.33,-0.13,-30,1
1581707864,2020-02-14 20:17,17.64,995.71,1021.50,214,26.33,-0.14,-30,1
1581707924,2020-02-14 20:18,17.67,995.72,1021.50,214,26.33,-0.12,-25,1
1581707984,2020-02-14 20:19,17.78,995.67,1021.46,214,26.34,-0.02,-23,1
1581708045,2020-02-14 20:20,17.52,995.71,1021.50,214,26.33,-0.24,-28,1
1581708105,2020-02-14 20:21,17.66,995.71,1021.49,214,26.33,-0.13,-27,1
1581708165,2020-02-14 20:22,17.72,995.70,1021.48,214,26.33,-0.08,-25,1
1581708226,2020-02-14 20:23,17.72,995.71,1021.50,214,26.34,-0.08,-27,1
1581708286,2020-02-14 20:24,17.71,995.71,1021.50,214,26.34,-0.08,-30,1
1581708346,2020-02-14 20:25,17.71,995.79,1021.58,214,26.33,-0.09,-28,1
1581708407,2020-02-14 20:26,17.72,995.84,1021.62,214,26.34,-0.08,-27,1
1581708467,2020-02-14 20:27,17.71,995.88,1021.67,214,26.34,-0.08,-30,1
1581708527,2020-02-14 20:28,17.76,995.88,1021.67,214,26.34,-0.04,-23,1
1581708587,2020-02-14 20:29,17.74,995.93,1021.71,214,26.33,-0.07,-28,1
1581708648,2020-02-14 20:30,17.77,995.91,1021.70,214,26.33,-0.04,-32,1
1581708708,2020-02-14 20:31,17.75,995.96,1021.75,214,26.34,-0.05,-32,1
1581708768,2020-02-14 20:32,17.75,995.98,1021.76,214,26.33,-0.06,-29,1
1581708829,2020-02-14 20:33,17.77,996.02,1021.81,214,26.33,-0.04,-22,1
1581708889,2020-02-14 20:34,17.80,996.07,1021.85,214,26.33,-0.02,-34,1
1581708949,2020-02-14 20:35,17.82,996.05,1021.83,214,26.33,-0.01,-29,1
1581709009,2020-02-14 20:36,17.75,996.09,1021.87,214,26.33,-0.06,-27,1
1581709069,2020-02-14 20:37,17.77,996.11,1021.89,214,26.33,-0.04,-36,1
1581709129,2020-02-14 20:38,17.83,996.11,1021.90,214,26.33,0.00,-30,1
1581709190,2020-02-14 20:39,17.80,996.14,1021.92,214,26.33,-0.02,-28,1
1581709250,2020-02-14 20:40,17.82,996.18,1021.96,214,26.32,-0.02,-29,1
1581709310,2020-02-14 20:41,17.84,996.19,1021.97,214,26.33,0.01,-27,1
1581709370,2020-02-14 20:42,17.80,996.24,1022.03,214,26.33,-0.02,-27,1
1581709430,2020-02-14 20:43,17.87,996.28,1022.06,214,26.33,0.04,-24,1
1581709490,2020-02-14 20:44,17.78,996.28,1022.06,214,26.33,-0.03,-31,1
1581709550,2020-02-14 20:45,17.77,996.30,1022.08,214,26.33,-0.04,-24,1
1581709611,2020-02-14 20:46,17.84,996.31,1022.09,214,26.33,0.01,-30,1
1581709671,2020-02-14 20:47,17.79,996.32,1022.10,214,26.34,-0.02,-21,1
1581709731,2020-02-14 20:48,17.85,996.32,1022.10,214,26.33,0.02,-29,1
1581709791,2020-02-14 20:49,17.85,996.32,1022.10,214,26.33,0.02,-27,1
1581709851,2020-02-14 20:50,17.87,996.31,1022.10,214,26.33,0.04,-33,1
1581709911,2020-02-14 20:51,17.83,996.34,1022.13,214,26.33,0.00,-28,1
1581709972,2020-02-14 20:52,17.86,996.34,1022.12,214,26.33,0.03,-28,1
1581710092,2020-02-14 20:54,17.88,996.39,1022.17,214,26.33,0.04,-30,1
1581710152,2020-02-14 20:55,17.86,996.41,1022.20,214,26.33,0.03,-30,1
1581710212,2020-02-14 20:56,17.93,996.39,1022.17,214,26.33,0.08,-29,1
1581710272,2020-02-14 20:57,17.84,996.44,1022.22,214,26.33,0.01,-32,1
1581710332,2020-02-14 20:58,17.87,996.44,1022.22,214,26.33,0.04,-29,1
1581710453,2020-02-14 21:00,17.88,996.47,1022.26,214,26.33,0.04,-26,1
1581710513,2020-02-14 21:01,17.84,996.53,1022.31,214,26.34,0.02,-31,1
1581710573,2020-02-14 21:02,17.89,996.53,1022.31,214,26.33,0.05,-30,1
1581710693,2020-02-14 21:04,17.84,996.53,1022.31,214,26.34,0.02,-28,1
1581710753,2020-02-14 21:05,17.87,996.56,1022.34,214,26.34,0.04,-29,1
1581710813,2020-02-14 21:06,17.88,996.56,1022.35,214,26.34,0.05,-33,1
1581710873,2020-02-14 21:07,17.90,996.59,1022.37,214,26.33,0.06,-31,1
1581710934,2020-02-14 21:08,17.90,996.60,1022.38,214,26.33,0.06,-34,1
1581710994,2020-02-14 21:09,17.85,996.64,1022.43,214,26.34,0.03,-27,1
1581711054,2020-02-14 21:10,17.86,996.65,1022.43,214,26.34,0.04,-32,1
1581711114,2020-02-14 21:11,17.88,996.69,1022.48,214,26.34,0.05,-31,1
1581711175,2020-02-14 21:12,17.93,996.64,1022.43,214,26.34,0.09,-24,1
1581711295,2020-02-14 21:14,17.95,996.69,1022.47,214,26.33,0.10,-30,1
1581711356,2020-02-14 21:15,17.94,996.68,1022.47,214,26.33,0.09,-31,1
1581711416,2020-02-14 21:16,17.93,996.69,1022.48,214,26.33,0.08,-28,1
1581711537,2020-02-14 21:18,17.93,996.75,1022.53,214,26.33,0.08,-29,1
1581711597,2020-02-14 21:19,17.93,996.76,1022.54,214,26.33,0.08,-30,1
1581711657,2020-02-14 21:20,18.14,996.74,1022.53,214,26.34,0.25,-30,1
1581711717,2020-02-14 21:21,17.96,996.77,1022.55,214,26.34,0.11,-29,1
1581711778,2020-02-14 21:22,17.92,996.80,1022.58,214,26.34,0.08,-33,1
1581711838,2020-02-14 21:23,17.87,996.77,1022.55,214,26.34,0.04,-28,1
1581711898,2020-02-14 21:24,17.94,996.82,1022.60,214,26.34,0.10,-32,1
1581711959,2020-02-14 21:25,17.93,996.78,1022.56,214,26.34,0.09,-30,1
1581712019,2020-02-14 21:26,17.83,996.82,1022.61,214,26.34,0.01,-31,1
1581712079,2020-02-14 21:27,17.90,996.84,1022.62,214,26.34,0.07,-27,1
1581712139,2020-02-14 21:28,17.89,996.83,1022.61,214,26.34,0.06,-26,1
1581712199,2020-02-14 21:29,17.85,996.84,1022.62,214,26.34,0.03,-27,1
1581712260,2020-02-14 21:31,17.98,996.85,1022.64,214,26.34,0.13,-28,1
1581712320,2020-02-14 21:32,17.90,996.82,1022.61,214,26.34,0.07,-27,1
1581712441,2020-02-14 21:34,18.14,996.88,1022.67,214,26.35,0.25,-33,1
1581712501,2020-02-14 21:35,17.97,996.86,1022.64,214,26.33,0.11,-29,1
1581712561,2020-02-14 21:36,17.95,996.87,1022.66,214,26.34,0.10,-23,1
1581712622,2020-02-14 21:37,17.96,996.87,1022.65,214,26.34,0.11,-24,1
1581712682,2020-02-14 21:38,17.97,996.86,1022.64,214,26.34,0.12,-30,1
1581712743,2020-02-14 21:39,17.99,996.85,1022.63,214,26.34,0.14,-33,1
1581712803,2020-02-14 21:40,18.05,996.81,1022.60,214,26.34,0.18,-34,1
1581712863,2020-02-14 21:41,17.93,996.88,1022.66,214,26.34,0.09,-27,1
1581712923,2020-02-14 21:42,17.98,996.85,1022.64,214,26.33,0.12,-31,1
1581712984,2020-02-14 21:43,18.00,996.88,1022.66,214,26.34,0.15,-24,1
1581713044,2020-02-14 21:44,17.99,996.87,1022.65,214,26.34,0.14,-30,1
1581713104,2020-02-14 21:45,17.99,996.89,1022.67,214,26.33,0.13,-29,1
1581713165,2020-02-14 21:46,17.99,996.89,1022.67,214,26.33,0.13,-28,1
1581713225,2020-02-14 21:47,18.00,996.88,1022.66,214,26.33,0.14,-30,1
1581713285,2020-02-14 21:48,18.04,996.89,1022.67,214,26.32,0.15,-26,1
1581713346,2020-02-14 21:49,18.01,996.90,1022.69,214,26.32,0.14,-27,1
1581713406,2020-02-14 21:50,18.02,996.91,1022.69,214,26.32,0.15,-30,1
1581713466,2020-02-14 21:51,18.02,996.94,1022.72,214,26.31,0.14,-28,1
1581713527,2020-02-14 21:52,18.02,996.97,1022.75,214,26.32,0.15,-35,1
1581713587,2020-02-14 21:53,18.04,996.98,1022.77,214,26.31,0.15,-30,1
1581713647,2020-02-14 21:54,18.04,996.99,1022.78,214,26.31,0.15,-28,1
1581713828,2020-02-14 21:57,18.04,997.02,1022.80,214,26.30,0.14,-34,1
1581713888,2020-02-14 21:58,18.05,997.06,1022.84,214,26.30,0.15,-28,1
1581713949,2020-02-14 21:59,18.00,997.01,1022.79,214,26.30,0.11,-21,1
1581714009,2020-02-14 22:00,18.05,997.04,1022.82,214,26.29,0.14,-25,1
1581714069,2020-02-14 22:01,18.06,997.05,1022.83,214,26.29,0.15,-27,1
1581714190,2020-02-14 22:03,17.89,997.06,1022.85,214,26.28,0.01,-29,1
1581714250,2020-02-14 22:04,18.04,997.09,1022.87,214,26.27,0.12,-33,1
1581714310,2020-02-14 22:05,18.02,997.10,1022.88,214,26.28,0.11,-24,1
1581714371,2020-02-14 22:06,18.04,997.09,1022.87,214,26.27,0.12,-27,1
1581714431,2020-02-14 22:07,18.04,997.13,1022.92,214,26.27,0.12,-23,1
1581714491,2020-02-14 22:08,18.07,997.15,1022.93,214,26.27,0.14,-26,1
1581714552,2020-02-14 22:09,18.04,997.18,1022.96,214,26.27,0.12,-32,1
1581714612,2020-02-14 22:10,17.99,997.17,1022.95,214,26.27,0.08,-33,1
1581714672,2020-02-14 22:11,18.02,997.19,1022.97,214,26.26,0.10,-28,1
1581714732,2020-02-14 22:12,17.87,997.18,1022.96,214,26.26,-0.02,-31,1
1581714793,2020-02-14 22:13,18.02,997.23,1023.01,214,26.27,0.10,-29,1
1581714853,2020-02-14 22:14,18.01,997.24,1023.02,214,26.26,0.09,-26,1
1581714913,2020-02-14 22:15,18.01,997.20,1022.98,214,26.26,0.09,-31,1
1581714974,2020-02-14 22:16,18.01,997.20,1022.99,214,26.26,0.09,-28,1
1581715034,2020-02-14 22:17,17.98,997.20,1022.98,214,26.26,0.06,-28,1
1581715094,2020-02-14 22:18,18.06,997.21,1022.99,214,26.25,0.11,-32,1
1581715156,2020-02-14 22:19,18.01,997.22,1023.00,214,26.25,0.08,-28,1
1581715281,2020-02-14 22:21,17.98,997.21,1023.00,214,26.25,0.05,-27,1
1581715342,2020-02-14 22:22,18.21,997.21,1022.99,214,26.25,0.23,-27,1
1581715402,2020-02-14 22:23,18.01,997.22,1023.00,214,26.25,0.08,-24,1
1581715462,2020-02-14 22:24,17.98,997.23,1023.02,214,26.25,0.05,-26,1
1581715523,2020-02-14 22:25,17.99,997.19,1022.97,214,26.25,0.06,-25,1
1581715583,2020-02-14 22:26,17.99,997.17,1022.95,214,26.25,0.06,-28,1
1581715643,2020-02-14 22:27,17.96,997.19,1022.97,214,26.25,0.04,-24,1
1581715703,2020-02-14 22:28,17.94,997.22,1023.00,214,26.26,0.04,-37,1
1581715764,2020-02-14 22:29,17.98,997.20,1022.99,214,26.25,0.05,-27,1
1581715824,2020-02-14 22:30,17.96,997.23,1023.02,214,26.26,0.04,-32,1
1581715884,2020-02-14 22:31,17.97,997.22,1023.01,214,26.25,0.04,-26,1
1581715944,2020-02-14 22:32,17.93,997.29,1023.07,214,26.26,0.03,-30,1
1581716005,2020-02-14 22:33,17.93,997.27,1023.05,214,26.26,0.03,-24,1
1581716065,2020-02-14 22:34,17.93,997.29,1023.07,214,26.26,0.03,-30,1
1581716125,2020-02-14 22:35,17.92,997.26,1023.04,214,26.26,0.02,-26,1
1581716186,2020-02-14 22:36,17.94,997.26,1023.05,214,26.26,0.04,-27,1
1581716246,2020-02-14 22:37,17.94,997.29,1023.07,214,26.26,0.04,-31,1
1581716306,2020-02-14 22:38,17.92,997.27,1023.05,214,26.26,0.02,-29,1
1581716366,2020-02-14 22:39,17.94,997.31,1023.10,214,26.26,0.04,-32,1
1581716427,2020-02-14 22:40,17.90,997.30,1023.09,214,26.26,0.00,-26,1
1581716487,2020-02-14 22:41,17.88,997.32,1023.10,214,26.27,-0.01,-24,1
1581716547,2020-02-14 22:42,17.90,997.37,1023.15,214,26.27,0.01,-29,1
1581716608,2020-02-14 22:43,17.91,997.33,1023.11,214,26.27,0.02,-22,1
1581716668,2020-02-14 22:44,17.89,997.36,1023.14,214,26.27,0.00,-33,1
1581716728,2020-02-14 22:45,17.97,997.38,1023.16,214,26.27,0.06,-32,1
1581716788,2020-02-14 22:46,17.89,997.40,1023.18,214,26.27,0.00,-33,1
1581716849,2020-02-14 22:47,17.93,997.41,1023.19,214,26.27,0.04,-25,1
1581716909,2020-02-14 22:48,17.90,997.44,1023.23,214,26.27,0.01,-29,1
1581716969,2020-02-14 22:49,17.90,997.45,1023.24,214,26.27,0.01,-34,1
1581717030,2020-02-14 22:50,17.89,997.51,1023.30,214,26.27,0.00,-36,1
1581717090,2020-02-14 22:51,17.89,997.54,1023.33,214,26.27,0.00,-25,1
1581717150,2020-02-14 22:52,17.85,997.50,1023.28,214,26.28,-0.02,-32,1
1581717211,2020-02-14 22:53,17.90,997.54,1023.32,214,26.26,0.00,-29,1
1581717271,2020-02-14 22:54,17.88,997.56,1023.34,214,26.27,-0.01,-27,1
1581717331,2020-02-14 22:55,17.86,997.55,1023.34,214,26.27,-0.02,-32,1
1581717391,2020-02-14 22:56,17.92,997.58,1023.36,214,26.26,0.02,-30,1
1581717452,2020-02-14 22:57,17.89,997.57,1023.35,214,26.27,0.00,-25,1
1581717512,2020-02-14 22:58,17.87,997.62,1023.40,214,26.27,-0.02,-28,1
1581717572,2020-02-14 22:59,17.87,997.66,1023.45,214,26.27,-0.02,-25,1
1581717633,2020-02-14 23:00,17.76,997.68,1023.46,214,26.26,-0.11,-28,1
1581717693,2020-02-14 23:01,17.57,997.71,1023.49,214,26.27,-0.25,-31,1
1581717753,2020-02-14 23:02,17.85,997.74,1023.53,214,26.27,-0.03,-31,1
1581717813,2020-02-14 23:03,17.62,997.79,1023.57,214,26.28,-0.20,-23,1
1581717874,2020-02-14 23:04,17.85,997.77,1023.55,214,26.27,-0.03,-30,1
1581717934,2020-02-14 23:05,17.90,997.83,1023.61,214,26.27,0.01,-24,1
1581717994,2020-02-14 23:06,17.85,997.84,1023.63,214,26.27,-0.03,-30,1
1581718055,2020-02-14 23:07,17.83,997.84,1023.63,214,26.27,-0.04,-27,1
1581718115,2020-02-14 23:08,17.80,997.87,1023.66,214,26.27,-0.07,-27,1
1581718175,2020-02-14 23:09,17.85,997.91,1023.69,214,26.27,-0.03,-26,1
1581718235,2020-02-14 23:10,17.80,997.88,1023.66,214,26.27,-0.07,-27,1
1581718296,2020-02-14 23:11,17.80,997.94,1023.72,214,26.27,-0.07,-33,1
1581718356,2020-02-14 23:12,17.82,997.93,1023.72,214,26.27,-0.05,-29,1
1581718416,2020-02-14 23:13,17.81,997.94,1023.72,214,26.27,-0.06,-26,1
1581718477,2020-02-14 23:14,17.81,998.00,1023.78,214,26.27,-0.06,-29,1
1581718537,2020-02-14 23:15,17.81,998.00,1023.79,214,26.27,-0.06,-31,1
1581718597,2020-02-14 23:16,17.82,998.01,1023.79,214,26.27,-0.05,-32,1
1581718657,2020-02-14 23:17,17.80,998.02,1023.81,214,26.27,-0.07,-29,1
1581718718,2020-02-14 23:18,17.81,998.04,1023.82,214,26.27,-0.06,-27,1
1581718778,2020-02-14 23:19,17.80,998.04,1023.83,214,26.27,-0.07,-25,1
1581718838,2020-02-14 23:20,17.79,998.05,1023.84,214,26.27,-0.07,-26,1
1581718899,2020-02-14 23:21,17.80,998.10,1023.88,214,26.26,-0.07,-27,1
1581718959,2020-02-14 23:22,17.88,998.10,1023.89,214,26.27,-0.01,-33,1
1581719082,2020-02-14 23:24,17.81,998.16,1023.94,214,26.26,-0.07,-28,1
1581719148,2020-02-14 23:25,17.81,998.16,1023.95,214,26.26,-0.07,-29,1
1581719272,2020-02-14 23:27,17.89,998.23,1024.01,214,26.27,0.00,-28,1
1581719332,2020-02-14 23:28,17.78,998.25,1024.03,214,26.26,-0.09,-27,1
1581719392,2020-02-14 23:29,17.72,998.26,1024.04,214,26.26,-0.14,-30,1
1581719453,2020-02-14 23:30,17.76,998.27,1024.06,214,26.25,-0.12,-25,1
1581719513,2020-02-14 23:31,17.77,998.33,1024.11,214,26.27,-0.09,-29,1
1581719573,2020-02-14 23:32,17.76,998.34,1024.13,214,26.26,-0.11,-29,1
1581719698,2020-02-14 23:34,17.76,998.41,1024.19,214,26.26,-0.11,-27,1
1581719758,2020-02-14 23:35,17.77,998.41,1024.19,214,26.25,-0.11,-31,1
1581719818,2020-02-14 23:36,17.76,998.44,1024.22,214,26.26,-0.11,-27,1
1581719878,2020-02-14 23:37,17.72,998.45,1024.23,214,26.26,-0.14,-23,1
1581719939,2020-02-14 23:38,17.66,998.44,1024.22,214,26.27,-0.18,-34,1
1581719999,2020-02-14 23:39,17.72,998.44,1024.22,214,26.26,-0.14,-34,1
1581720059,2020-02-14 23:40,17.69,998.40,1024.19,214,26.26,-0.16,-31,1
1581720119,2020-02-14 23:41,17.68,998.44,1024.22,214,26.27,-0.16,-25,1
1581720179,2020-02-14 23:42,17.68,998.43,1024.21,214,26.27,-0.16,-26,1
1581720239,2020-02-14 23:43,17.75,998.45,1024.24,214,26.26,-0.12,-26,1
1581720299,2020-02-14 23:44,17.67,998.43,1024.21,214,26.27,-0.17,-34,1
1581720360,2020-02-14 23:46,17.66,998.44,1024.22,214,26.27,-0.18,-30,1
1581720420,2020-02-14 23:47,17.66,998.37,1024.16,214,26.27,-0.18,-30,1
1581720480,2020-02-14 23:48,17.67,998.36,1024.14,214,26.27,-0.17,-33,1
1581720540,2020-02-14 23:49,17.69,998.38,1024.17,214,26.26,-0.16,-32,1
1581720600,2020-02-14 23:50,17.67,998.41,1024.19,214,26.26,-0.18,-34,1
1581720660,2020-02-14 23:51,17.68,998.38,1024.16,214,26.26,-0.17,-29,1
1581720720,2020-02-14 23:52,17.69,998.41,1024.19,214,26.27,-0.15,-30,1
1581720780,2020-02-14 23:53,17.69,998.41,1024.19,214,26.26,-0.16,-26,1
1581720840,2020-02-14 23:54,17.67,998.42,1024.21,214,26.26,-0.18,-29,1
1581720901,2020-02-14 23:55,17.67,998.47,1024.26,214,26.26,-0.18,-28,1
1581720961,2020-02-14 23:56,17.67,998.49,1024.27,214,26.26,-0.18,-34,1
1581721021,2020-02-14 23:57,17.66,998.54,1024.32,214,26.26,-0.19,-29,1
1581721081,2020-02-14 23:58,17.68,998.58,1024.36,214,26.27,-0.16,-27,1
1581721141,2020-02-14 23:59,17.64,998.62,1024.40,214,26.27,-0.20,-31,1